Strategy Tester Report
ZERO-GBPUSD BANK Ver.2.0
Alpari-ECN-Demo (Build 1090)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間5分足(M5) 2000.01.03 00:05 - 2018.10.30 23:55 (2000.01.01 - 2018.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.19; Slippage=4; MaxSpread=4; Stoploss=70; FridayExit=false; MM=false; Risk=2; Magic=85478962;
テストバー数1391616モデルティック数214608588モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益37745.29総利益105053.30総損失-67308.01
プロフィットファクタ1.56期待利得6.74
絶対ドローダウン13.30最大ドローダウン970.83 (2.86%)相対ドローダウン3.71% (626.25)
総取引数5597売りポジション(勝率%)2968 (73.45%)買いポジション(勝率%)2629 (68.54%)
勝率(%)3982 (71.15%)負率 (%)1615 (28.85%)
最大勝トレード365.31敗トレード-134.53
平均勝トレード26.38敗トレード-41.68
最大連勝(金額)40 (1171.05)連敗(金額)6 (-125.40)
最大連勝(トレード数)1171.05 (40)連敗(トレード数)-467.78 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 00:15sell10.191.617801.624800.00000
22000.01.03 00:37close10.191.616101.624800.0000032.3010032.30
32000.01.03 00:38sell20.191.616601.623600.00000
42000.01.03 00:49close20.191.614201.623600.0000045.6010077.90
52000.01.03 01:15sell30.191.618301.625300.00000
62000.01.03 09:10close30.191.619001.625300.00000-13.3010064.60
72000.01.04 23:16sell40.191.637301.644300.00000
82000.01.05 00:49close40.191.635801.644300.0000029.0110093.61
92000.01.06 23:33sell50.191.647401.654400.00000
102000.01.07 01:35close50.191.647101.654400.000006.2110099.82
112000.01.07 18:30buy60.191.637401.630400.00000
122000.01.07 20:50close60.191.638201.630400.0000015.2010115.02
132000.01.07 22:00sell70.191.638701.645700.00000
142000.01.10 03:30close70.191.638701.645700.000000.5110115.53
152000.01.10 20:00buy80.191.637001.630000.00000
162000.01.11 01:40close80.191.637401.630000.000006.0710121.60
172000.01.11 01:40sell90.191.637401.644400.00000
182000.01.11 10:15close90.191.643401.644400.00000-114.0010007.60
192000.01.11 19:20buy100.191.645401.638400.00000
202000.01.11 20:35close100.191.647101.638400.0000032.3010039.90
212000.01.11 22:05sell110.191.647901.654900.00000
222000.01.12 00:50close110.191.646401.654900.0000029.0110068.91
232000.01.13 22:37sell120.191.647801.654800.00000
242000.01.13 23:22close120.191.646201.654800.0000030.4010099.31
252000.01.14 18:35buy130.191.633801.626800.00000
262000.01.14 21:05close130.191.635201.626800.0000026.6010125.91
272000.01.14 23:07buy140.191.633801.626800.00000
282000.01.17 02:19close140.191.635601.626800.0000032.6710158.58
292000.01.17 22:26sell150.191.633401.640400.00000
302000.01.18 02:10close150.191.633101.640400.000006.2110164.79
312000.01.18 20:50buy160.191.634401.627400.00000
322000.01.18 21:11close160.191.637001.627400.0000049.4010214.19
332000.01.18 23:55sell170.191.637801.644800.00000
342000.01.19 12:05close170.191.637901.644800.00000-1.3910212.80
352000.01.20 23:56sell180.191.654301.661300.00000
362000.01.21 02:26close180.191.653701.661300.0000011.9110224.71
372000.01.21 03:00buy190.191.652201.645200.00000
382000.01.21 05:10close190.191.653201.645200.0000019.0010243.71
392000.01.21 18:20buy200.191.648901.641900.00000
402000.01.21 19:46close200.191.651501.641900.0000049.4010293.11
412000.01.24 00:18buy210.191.647101.640100.00000
422000.01.24 02:00close210.191.647501.640100.000007.6010300.71
432000.01.24 19:10buy220.191.649601.642600.00000
442000.01.24 21:40close220.191.651001.642600.0000026.6010327.31
452000.01.24 22:01sell230.191.651301.658300.00000
462000.01.25 00:31close230.191.653101.658300.00000-33.6910293.62
472000.01.25 20:35buy240.191.646801.639800.00000
482000.01.25 22:55close240.191.645101.639800.00000-32.3010261.32
492000.01.28 20:30buy250.191.621001.614000.00000
502000.01.31 00:16close250.191.622801.614000.0000032.6710293.99
512000.01.31 00:16sell260.191.622801.629800.00000
522000.01.31 02:48close260.191.621801.629800.0000019.0010312.99
532000.01.31 18:20buy270.191.617401.610400.00000
542000.01.31 23:05close270.191.616501.610400.00000-17.1010295.89
552000.01.31 23:10sell280.191.616201.623200.00000
562000.02.01 01:05close280.191.614501.623200.0000032.8110328.70
572000.02.01 02:45buy290.191.613601.606600.00000
582000.02.01 04:31close290.191.613801.606600.000003.8010332.50
592000.02.01 18:20buy300.191.612901.605900.00000
602000.02.01 19:54close300.191.615501.605900.0000049.4010381.90
612000.02.03 22:05sell310.191.597601.604600.00000
622000.02.03 23:05close310.191.596001.604600.0000030.4010412.30
632000.02.04 01:35sell320.191.600101.607100.00000
642000.02.04 04:50close320.191.600401.607100.00000-5.7010406.60
652000.02.04 18:10buy330.191.587901.580900.00000
662000.02.04 18:30close330.191.590401.580900.0000047.5010454.10
672000.02.04 22:21sell340.191.592401.599400.00000
682000.02.07 00:01close340.191.590701.599400.0000032.8110486.91
692000.02.07 00:36sell350.191.592901.599900.00000
702000.02.07 00:48close350.191.591201.599900.0000032.3010519.21
712000.02.07 01:01sell360.191.592501.599500.00000
722000.02.07 01:38close360.191.590701.599500.0000034.2010553.41
732000.02.07 01:56buy370.191.591801.584800.00000
742000.02.07 03:49close370.191.594001.584800.0000041.8010595.21
752000.02.07 22:05sell380.191.597201.604200.00000
762000.02.08 00:05close380.191.598201.604200.00000-18.4910576.72
772000.02.08 01:30sell390.191.599201.606200.00000
782000.02.08 05:55close390.191.601001.606200.00000-34.2010542.52
792000.02.08 22:00sell400.191.611401.618400.00000
802000.02.08 23:35close400.191.610201.618400.0000022.8010565.32
812000.02.11 01:35sell410.191.610101.617100.00000
822000.02.11 02:19close410.191.608301.617100.0000034.2010599.52
832000.02.11 18:05buy420.191.591401.584400.00000
842000.02.11 20:48close420.191.594501.584400.0000058.9010658.42
852000.02.11 22:35sell430.191.593901.600900.00000
862000.02.14 01:09close430.191.592401.600900.0000029.0110687.43
872000.02.14 19:35buy440.191.586801.579800.00000
882000.02.15 00:35sell450.191.587801.594800.00000
892000.02.15 02:50close440.191.588801.579800.0000036.4710723.90
902000.02.15 08:10close450.191.587901.594800.00000-1.9010722.00
912000.02.15 22:15sell460.191.596701.603700.00000
922000.02.15 23:57close460.191.595501.603700.0000022.8010744.80
932000.02.18 22:02sell470.191.601401.608400.00000
942000.02.21 00:04close470.191.599801.608400.0000030.9110775.71
952000.02.21 00:05buy480.191.599901.592900.00000
962000.02.21 02:11close480.191.600101.592900.000003.8010779.51
972000.02.22 00:55sell490.191.602001.609000.00000
982000.02.22 01:10close490.191.600501.609000.0000028.5010808.01
992000.02.22 01:15sell500.191.601601.608600.00000
1002000.02.22 08:05close500.191.603801.608600.00000-41.8010766.21
1012000.02.22 20:55buy510.191.613501.606500.00000
1022000.02.22 22:50close510.191.613401.606500.00000-1.9010764.31
1032000.02.22 23:22sell520.191.612601.619600.00000
1042000.02.23 06:01close520.191.613801.619600.00000-22.2910742.02
1052000.02.24 22:45sell530.191.601401.608400.00000
1062000.02.24 23:11close530.191.599821.608400.0000030.0210772.04
1072000.02.25 18:00buy540.191.592401.585400.00000
1082000.02.25 21:05close540.191.593601.585400.0000022.8010794.84
1092000.02.25 22:09sell550.191.594901.601900.00000
1102000.02.28 01:33close550.191.590701.601900.0000080.3110875.15
1112000.02.28 01:35buy560.191.589901.582900.00000
1122000.02.28 02:33close560.191.592401.582900.0000047.5010922.65
1132000.02.28 22:15sell570.191.595301.602300.00000
1142000.02.29 02:01close570.191.595201.602300.000002.4110925.06
1152000.02.29 21:35buy580.191.578101.571100.00000
1162000.02.29 23:50close580.191.580101.571100.0000038.0010963.06
1172000.02.29 23:55sell590.191.579201.586200.00000
1182000.03.01 00:30close590.191.578501.586200.0000013.8110976.87
1192000.03.03 01:05sell600.191.576201.583200.00000
1202000.03.03 04:00close600.191.575301.583200.0000017.1010993.97
1212000.03.03 20:50buy610.191.580001.573000.00000
1222000.03.06 00:05close610.191.579301.573000.00000-14.8310979.14
1232000.03.06 00:20sell620.191.580901.587900.00000
1242000.03.06 00:30close620.191.579301.587900.0000030.4011009.54
1252000.03.06 00:35sell630.191.579701.586700.00000
1262000.03.06 07:25close630.191.581201.586700.00000-28.5010981.04
1272000.03.06 22:15sell640.191.574901.581900.00000
1282000.03.07 01:55close640.191.574901.581900.000000.5110981.55
1292000.03.07 22:00sell650.191.579301.586300.00000
1302000.03.08 01:20close650.191.580101.586300.00000-14.6910966.86
1312000.03.09 22:45sell660.191.582101.589100.00000
1322000.03.10 06:50close660.191.582701.589100.00000-10.8910955.97
1332000.03.10 21:10buy670.191.577201.570200.00000
1342000.03.13 00:30close670.191.576701.570200.00000-11.0310944.94
1352000.03.13 00:30sell680.191.576701.583700.00000
1362000.03.13 01:11close680.191.575801.583700.0000017.1010962.04
1372000.03.13 01:35sell690.191.577401.584400.00000
1382000.03.13 02:01close690.191.575301.584400.0000039.9011001.94
1392000.03.13 18:15buy700.191.577101.570100.00000
1402000.03.13 21:16close700.191.578901.570100.0000034.2011036.14
1412000.03.13 22:01sell710.191.579601.586600.00000
1422000.03.14 00:20close710.191.579301.586600.000006.2111042.35
1432000.03.14 22:40sell720.191.577601.584600.00000
1442000.03.15 02:34close720.191.575701.584600.0000036.6111078.96
1452000.03.16 22:05sell730.191.576201.583200.00000
1462000.03.16 23:14close730.191.574401.583200.0000034.2011113.16
1472000.03.17 01:55buy740.191.573801.566800.00000
1482000.03.17 03:30close740.191.575101.566800.0000024.7011137.86
1492000.03.17 22:15sell750.191.573401.580400.00000
1502000.03.20 01:20buy760.191.573201.566200.00000
1512000.03.20 02:50close750.191.572301.580400.0000021.4111159.27
1522000.03.20 07:35close760.191.572401.566200.00000-15.2011144.07
1532000.03.21 00:07sell770.191.570401.577400.00000
1542000.03.21 00:14close770.191.568801.577400.0000030.4011174.47
1552000.03.21 00:35sell780.191.568501.575500.00000
1562000.03.21 01:47close780.191.566401.575500.0000039.9011214.37
1572000.03.21 02:05buy790.191.567501.560500.00000
1582000.03.21 05:31close790.191.568301.560500.0000015.2011229.57
1592000.03.21 23:15buy800.191.571601.564600.00000
1602000.03.22 03:40close800.191.569501.564600.00000-41.4311188.14
1612000.03.23 23:31sell810.191.589401.596400.00000
1622000.03.23 23:35close810.191.587001.596400.0000045.6011233.74
1632000.03.24 22:15sell820.191.593501.600500.00000
1642000.03.27 01:00buy830.191.592701.585700.00000
1652000.03.27 01:30close820.191.591901.600500.0000030.9111264.65
1662000.03.27 03:05close830.191.593101.585700.000007.6011272.25
1672000.03.27 18:05buy840.191.589801.582800.00000
1682000.03.27 20:19close840.191.583701.582800.00000-115.9011156.35
1692000.03.27 22:05sell850.191.588401.595400.00000
1702000.03.27 22:25close850.191.586901.595400.0000028.5011184.85
1712000.03.27 23:20sell860.191.587501.594500.00000
1722000.03.28 08:25close860.191.588001.594500.00000-8.9911175.86
1732000.03.28 23:10sell870.191.589701.596700.00000
1742000.03.29 01:41close870.191.595801.596700.00000-115.3911060.47
1752000.03.31 18:05buy880.191.591801.584800.00000
1762000.03.31 19:09close880.191.594321.584800.0000047.8811108.35
1772000.03.31 21:30buy890.191.593401.586400.00000
1782000.04.03 03:12close890.191.591301.586400.00000-41.4311066.92
1792000.04.03 20:45buy900.191.596501.589500.00000
1802000.04.03 21:11close900.191.598601.589500.0000039.9011106.82
1812000.04.03 23:20buy910.191.596401.589400.00000
1822000.04.04 04:16close910.191.597301.589400.0000015.5711122.39
1832000.04.04 22:40buy920.191.594301.587300.00000
1842000.04.05 03:41close920.191.596501.587300.0000040.2711162.66
1852000.04.06 22:40sell930.191.581301.588300.00000
1862000.04.06 23:19close930.191.579501.588300.0000034.2011196.86
1872000.04.07 01:26sell940.191.581501.588500.00000
1882000.04.07 01:51close940.191.579601.588500.0000036.1011232.96
1892000.04.07 02:30buy950.191.578601.571600.00000
1902000.04.07 03:35close950.191.579801.571600.0000022.8011255.76
1912000.04.07 19:00buy960.191.580901.573900.00000
1922000.04.10 00:30close960.191.580401.573900.00000-11.0311244.74
1932000.04.10 01:17sell970.191.580301.587300.00000
1942000.04.10 02:07close970.191.576801.587300.0000066.5011311.24
1952000.04.10 03:50buy980.191.579201.572200.00000
1962000.04.10 07:12close980.191.580601.572200.0000026.6011337.84
1972000.04.10 22:46sell990.191.585401.592400.00000
1982000.04.11 00:35close990.191.584501.592400.0000017.6111355.44
1992000.04.11 20:05buy1000.191.585601.578600.00000
2002000.04.11 21:21close1000.191.587201.578600.0000030.4011385.84
2012000.04.11 23:55sell1010.191.586801.593800.00000
2022000.04.12 02:04close1010.191.584101.593800.0000051.8111437.65
2032000.04.14 02:00sell1020.191.587101.594100.00000
2042000.04.14 02:48close1020.191.585401.594100.0000032.3011469.95
2052000.04.14 18:20buy1030.191.586301.579300.00000
2062000.04.14 19:36close1030.191.587101.579300.0000015.2011485.15
2072000.04.14 22:48sell1040.191.587701.594700.00000
2082000.04.14 23:00close1040.191.587101.594700.0000011.4011496.55
2092000.04.14 23:35sell1050.191.587701.594700.00000
2102000.04.17 00:16close1050.191.586101.594700.0000030.9111527.46
2112000.04.17 00:19sell1060.191.586101.593100.00000
2122000.04.17 00:20close1060.191.585301.593100.0000015.2011542.66
2132000.04.17 00:26buy1070.191.585001.578000.00000
2142000.04.17 01:04close1070.191.587701.578000.0000051.3011593.96
2152000.04.17 01:10sell1080.191.590301.597300.00000
2162000.04.17 01:14close1080.191.588701.597300.0000030.4011624.36
2172000.04.17 01:20sell1090.191.590401.597400.00000
2182000.04.17 01:39close1090.191.588901.597400.0000028.5011652.86
2192000.04.17 18:00buy1100.191.585601.578600.00000
2202000.04.17 20:00close1100.191.586301.578600.0000013.3011666.16
2212000.04.18 00:31buy1110.191.575401.568400.00000
2222000.04.18 00:32close1110.191.577901.568400.0000047.5011713.66
2232000.04.18 00:36buy1120.191.576801.569800.00000
2242000.04.18 00:44close1120.191.580101.569800.0000062.7011776.36
2252000.04.18 02:55buy1130.191.577901.570900.00000
2262000.04.18 06:30close1130.191.578301.570900.000007.6011783.96
2272000.04.18 22:55buy1140.191.577401.570400.00000
2282000.04.19 03:20close1140.191.577901.570400.000007.9711791.94
2292000.04.21 18:05buy1150.191.578701.571700.00000
2302000.04.21 22:45close1150.191.579501.571700.0000015.2011807.14
2312000.04.21 22:45sell1160.191.579501.586500.00000
2322000.04.21 23:20close1160.191.577801.586500.0000032.3011839.44
2332000.04.24 18:35buy1170.191.578901.571900.00000
2342000.04.24 19:55close1170.191.580101.571900.0000022.8011862.24
2352000.04.24 23:40sell1180.191.579701.586700.00000
2362000.04.25 00:23close1180.191.577101.586700.0000049.9111912.14
2372000.04.25 00:25buy1190.191.576601.569600.00000
2382000.04.25 01:02close1190.191.580001.569600.0000064.6011976.74
2392000.04.25 03:25buy1200.191.578201.571200.00000
2402000.04.25 06:05close1200.191.578301.571200.000001.9011978.64
2412000.04.25 23:26sell1210.191.582201.589200.00000
2422000.04.26 00:46close1210.191.580701.589200.0000029.0112007.65
2432000.04.28 00:35sell1220.191.576901.583900.00000
2442000.04.28 00:53close1220.191.573501.583900.0000064.6012072.25
2452000.04.28 00:54sell1230.191.572801.579800.00000
2462000.04.28 05:00close1230.191.572601.579800.000003.8012076.05
2472000.04.28 18:20buy1240.191.556301.549300.00000
2482000.04.28 22:02close1240.191.553401.549300.00000-55.1012020.95
2492000.04.28 22:30buy1250.191.551701.544700.00000
2502000.05.01 03:40close1250.191.553901.544700.0000040.2712061.23
2512000.05.01 20:06buy1260.191.552501.545500.00000
2522000.05.01 23:16sell1270.191.553801.560800.00000
2532000.05.02 01:15close1260.191.554201.545500.0000030.7712092.00
2542000.05.02 09:49close1270.191.559801.560800.00000-113.4911978.51
2552000.05.02 18:25buy1280.191.558201.551200.00000
2562000.05.02 21:10close1280.191.559901.551200.0000032.3012010.81
2572000.05.02 22:05sell1290.191.560001.567000.00000
2582000.05.03 04:45close1290.191.560201.567000.00000-3.2912007.52
2592000.05.04 23:21sell1300.191.543001.550000.00000
2602000.05.05 00:35close1300.191.540901.550000.0000040.4112047.93
2612000.05.05 19:45buy1310.191.527601.520600.00000
2622000.05.05 22:22sell1320.191.528601.535600.00000
2632000.05.05 22:28close1310.191.528501.520600.0000017.1012065.03
2642000.05.08 09:15close1320.191.530801.535600.00000-41.2912023.74
2652000.05.08 22:05sell1330.191.532301.539300.00000
2662000.05.09 01:05close1330.191.533201.539300.00000-16.5912007.14
2672000.05.09 20:25buy1340.191.532201.525200.00000
2682000.05.10 01:46close1340.191.532101.525200.00000-3.4312003.72
2692000.05.11 22:05sell1350.191.505901.512900.00000
2702000.05.11 22:23close1350.191.503801.512900.0000039.9012043.62
2712000.05.11 22:24sell1360.191.504501.511500.00000
2722000.05.11 23:06close1360.191.502901.511500.0000030.4012074.02
2732000.05.11 23:35sell1370.191.504601.511600.00000
2742000.05.12 01:01close1370.191.503101.511600.0000029.0112103.03
2752000.05.12 01:50buy1380.191.502501.495500.00000
2762000.05.12 02:36close1380.191.505151.495500.0000050.3512153.38
2772000.05.12 18:35buy1390.191.516001.509000.00000
2782000.05.12 19:35close1390.191.518301.509000.0000043.7012197.08
2792000.05.12 20:13buy1400.191.514701.507700.00000
2802000.05.12 22:00close1400.191.517301.507700.0000049.4012246.48
2812000.05.12 22:10sell1410.191.517401.524400.00000
2822000.05.12 22:20close1410.191.515901.524400.0000028.5012274.98
2832000.05.12 23:10sell1420.191.517101.524100.00000
2842000.05.15 00:15close1420.191.523201.524100.00000-115.3912159.59
2852000.05.15 00:20sell1430.191.522501.529500.00000
2862000.05.15 01:08close1430.191.521001.529500.0000028.5012188.09
2872000.05.15 03:56buy1440.191.517201.510200.00000
2882000.05.15 06:50close1440.191.518001.510200.0000015.2012203.29
2892000.05.15 18:01buy1450.191.507901.500900.00000
2902000.05.15 20:21close1450.191.507601.500900.00000-5.7012197.59
2912000.05.16 00:05buy1460.191.502401.495400.00000
2922000.05.16 04:29close1460.191.505201.495400.0000053.2012250.79
2932000.05.16 21:26buy1470.191.494601.487600.00000
2942000.05.17 00:42close1470.191.493701.487600.00000-18.6312232.16
2952000.05.18 22:10sell1480.191.482701.489700.00000
2962000.05.19 02:10close1480.191.483201.489700.00000-8.9912223.17
2972000.05.19 21:00buy1490.191.485001.478000.00000
2982000.05.19 21:45close1490.191.487001.478000.0000038.0012261.17
2992000.05.19 22:00sell1500.191.488601.495600.00000
3002000.05.19 22:57close1500.191.486901.495600.0000032.3012293.47
3012000.05.22 02:20buy1510.191.484701.477700.00000
3022000.05.22 04:15close1510.191.484801.477700.000001.9012295.37
3032000.05.22 22:05sell1520.191.493701.500700.00000
3042000.05.22 23:04close1520.191.492201.500700.0000028.5012323.87
3052000.05.22 23:10buy1530.191.492001.485000.00000
3062000.05.23 03:16close1530.191.492601.485000.000009.8712333.74
3072000.05.23 18:00buy1540.191.473701.466700.00000
3082000.05.23 20:25close1540.191.476201.466700.0000047.5012381.24
3092000.05.23 23:05sell1550.191.477701.484700.00000
3102000.05.24 00:01close1550.191.476201.484700.0000029.0112410.25
3112000.05.26 01:11sell1560.191.471801.478800.00000
3122000.05.26 02:56close1560.191.472701.478800.00000-17.1012393.15
3132000.05.29 00:01sell1570.191.488801.495800.00000
3142000.05.29 06:35close1570.191.491101.495800.00000-43.7012349.45
3152000.05.29 22:21sell1580.191.492401.499400.00000
3162000.05.29 23:54close1580.191.490901.499400.0000028.5012377.95
3172000.05.30 18:15buy1590.191.494701.487700.00000
3182000.05.30 19:30close1590.191.496501.487700.0000034.2012412.15
3192000.05.30 23:15sell1600.191.497601.504600.00000
3202000.05.31 00:31close1600.191.494001.504600.0000068.9112481.06
3212000.06.01 22:15sell1610.191.494601.501600.00000
3222000.06.02 01:10close1610.191.494501.501600.000002.4112483.47
3232000.06.02 18:25buy1620.191.505101.498100.00000
3242000.06.02 18:57close1620.191.507601.498100.0000047.5012530.97
3252000.06.02 19:15buy1630.191.504901.497900.00000
3262000.06.02 19:48close1630.191.507401.497900.0000047.5012578.47
3272000.06.02 22:00sell1640.191.508001.515000.00000
3282000.06.05 02:00close1640.191.509201.515000.00000-22.2912556.18
3292000.06.05 03:00buy1650.191.508701.501700.00000
3302000.06.05 03:24close1650.191.511501.501700.0000053.2012609.38
3312000.06.05 23:00sell1660.191.519601.526600.00000
3322000.06.06 00:29close1660.191.518101.526600.0000029.0112638.39
3332000.06.09 23:01sell1670.191.509501.516500.00000
3342000.06.12 00:20close1670.191.507901.516500.0000030.9112669.29
3352000.06.12 00:28buy1680.191.509401.502400.00000
3362000.06.12 04:21close1680.191.502701.502400.00000-127.3012541.99
3372000.06.12 22:30sell1690.191.512001.519000.00000
3382000.06.13 02:51close1690.191.513701.519000.00000-31.7912510.20
3392000.06.13 18:20buy1700.191.509301.502300.00000
3402000.06.14 00:50close1700.191.507201.502300.00000-41.4312468.78
3412000.06.15 22:15sell1710.191.513701.520700.00000
3422000.06.15 22:48close1710.191.512001.520700.0000032.3012501.08
3432000.06.16 00:26buy1720.191.510701.503700.00000
3442000.06.16 01:40close1720.191.512401.503700.0000032.3012533.38
3452000.06.16 01:40sell1730.191.512401.519400.00000
3462000.06.16 01:49close1730.191.510501.519400.0000036.1012569.48
3472000.06.16 02:20buy1740.191.510301.503300.00000
3482000.06.16 03:40close1740.191.512601.503300.0000043.7012613.18
3492000.06.16 23:01sell1750.191.516701.523700.00000
3502000.06.19 00:05close1750.191.514901.523700.0000034.7112647.89
3512000.06.19 01:20sell1760.191.515501.522500.00000
3522000.06.19 04:20close1760.191.515101.522500.000007.6012655.49
3532000.06.19 23:05buy1770.191.512001.505000.00000
3542000.06.20 01:05close1770.191.512301.505000.000004.1712659.66
3552000.06.20 01:50sell1780.191.512501.519500.00000
3562000.06.20 03:00close1780.191.511701.519500.0000015.2012674.86
3572000.06.20 23:20sell1790.191.518101.525100.00000
3582000.06.21 01:25close1790.191.517101.525100.0000019.5112694.37
3592000.06.23 18:10buy1800.191.501201.494200.00000
3602000.06.23 19:22close1800.191.503881.494200.0000050.9212745.29
3612000.06.23 22:20buy1810.191.501701.494700.00000
3622000.06.26 02:41close1810.191.499601.494700.00000-41.4312703.86
3632000.06.26 21:35buy1820.191.497601.490600.00000
3642000.06.26 23:32close1820.191.497401.490600.00000-3.8012700.06
3652000.06.27 00:55sell1830.191.498201.505200.00000
3662000.06.27 01:18close1830.191.496401.505200.0000034.2012734.26
3672000.06.27 22:55sell1840.191.506601.513600.00000
3682000.06.28 01:16close1840.191.507201.513600.00000-10.8912723.37
3692000.06.29 22:15sell1850.191.518701.525700.00000
3702000.06.29 23:20close1850.191.518501.525700.000003.8012727.17
3712000.07.03 23:58sell1860.191.513801.520800.00000
3722000.07.04 01:35close1860.191.513201.520800.0000011.9112739.08
3732000.07.06 23:58sell1870.191.508001.515000.00000
3742000.07.07 01:13close1870.191.507701.515000.000006.2112745.29
3752000.07.07 01:26sell1880.191.508101.515100.00000
3762000.07.07 06:46close1880.191.507701.515100.000007.6012752.89
3772000.07.07 20:55buy1890.191.512701.505700.00000
3782000.07.10 00:02close1890.191.515401.505700.0000049.7712802.66
3792000.07.10 00:05sell1900.191.515101.522100.00000
3802000.07.10 00:39close1900.191.513501.522100.0000030.4012833.06
3812000.07.10 18:55buy1910.191.512901.505900.00000
3822000.07.10 22:00close1910.191.513601.505900.0000013.3012846.36
3832000.07.10 22:00sell1920.191.513601.520600.00000
3842000.07.11 04:50close1920.191.514001.520600.00000-7.0912839.27
3852000.07.11 22:55sell1930.191.517301.524300.00000
3862000.07.11 23:40close1930.191.516701.524300.0000011.4012850.67
3872000.07.13 22:15sell1940.191.502901.509900.00000
3882000.07.14 00:25close1940.191.502801.509900.000002.4112853.08
3892000.07.14 22:05sell1950.191.499201.506200.00000
3902000.07.17 02:45close1950.191.498601.506200.0000011.9112864.99
3912000.07.17 02:45buy1960.191.498601.491600.00000
3922000.07.17 03:06close1960.191.501301.491600.0000051.3012916.29
3932000.07.17 03:10buy1970.191.498301.491300.00000
3942000.07.17 07:15close1970.191.498801.491300.000009.5012925.79
3952000.07.17 22:25sell1980.191.494601.501600.00000
3962000.07.18 02:00close1980.191.493901.501600.0000013.8112939.60
3972000.07.18 22:40sell1990.191.498101.505100.00000
3982000.07.18 23:50close1990.191.496501.505100.0000030.4012970.00
3992000.07.20 23:40sell2000.191.513801.520800.00000
4002000.07.21 00:31close2000.191.512301.520800.0000029.0112999.01
4012000.07.21 01:15buy2010.191.511301.504300.00000
4022000.07.21 02:25close2010.191.512301.504300.0000019.0013018.01
4032000.07.21 22:30buy2020.191.516301.509300.00000
4042000.07.24 02:25close2020.191.517801.509300.0000026.9713044.98
4052000.07.24 22:30sell2030.191.515601.522600.00000
4062000.07.25 00:39close2030.191.514101.522600.0000029.0113073.99
4072000.07.25 01:25buy2040.191.514701.507700.00000
4082000.07.25 06:55close2040.191.515201.507700.000009.5013083.49
4092000.07.25 22:00buy2050.191.515401.508400.00000
4102000.07.26 00:20close2050.191.516301.508400.0000015.5713099.06
4112000.07.27 22:05sell2060.191.514201.521200.00000
4122000.07.27 23:35close2060.191.512901.521200.0000024.7013123.76
4132000.07.31 23:05sell2070.191.499801.506800.00000
4142000.08.01 00:19close2070.191.498001.506800.0000034.7113158.47
4152000.08.01 18:30buy2080.191.499301.492300.00000
4162000.08.01 21:31close2080.191.493201.492300.00000-115.9013042.57
4172000.08.01 21:31buy2090.191.493901.486900.00000
4182000.08.02 01:50close2090.191.492701.486900.00000-24.3313018.24
4192000.08.03 22:10sell2100.191.496501.503500.00000
4202000.08.04 01:05close2100.191.497101.503500.00000-10.8913007.35
4212000.08.04 02:35buy2110.191.495001.488000.00000
4222000.08.04 06:40close2110.191.494901.488000.00000-1.9013005.45
4232000.08.04 18:10buy2120.191.500501.493500.00000
4242000.08.04 21:04close2120.191.503101.493500.0000049.4013054.85
4252000.08.04 22:00sell2130.191.504701.511700.00000
4262000.08.07 02:05close2130.191.504201.511700.0000010.0113064.86
4272000.08.07 22:02sell2140.191.511701.518700.00000
4282000.08.08 02:15close2140.191.511401.518700.000006.2113071.07
4292000.08.08 18:00buy2150.191.502801.495800.00000
4302000.08.08 19:25close2150.191.503901.495800.0000020.9013091.97
4312000.08.08 22:20sell2160.191.505201.512200.00000
4322000.08.09 00:30close2160.191.504001.512200.0000023.3113115.28
4332000.08.10 22:25sell2170.191.497201.504200.00000
4342000.08.11 02:45close2170.191.497801.504200.00000-10.8913104.39
4352000.08.11 20:10buy2180.191.501701.494700.00000
4362000.08.14 03:55close2180.191.501701.494700.00000-1.5313102.86
4372000.08.14 19:40buy2190.191.504301.497300.00000
4382000.08.14 21:20close2190.191.504801.497300.000009.5013112.36
4392000.08.14 22:10sell2200.191.505401.512400.00000
4402000.08.15 01:35close2200.191.504701.512400.0000013.8113126.17
4412000.08.15 23:01sell2210.191.504001.511000.00000
4422000.08.16 03:46close2210.191.504601.511000.00000-10.8913115.28
4432000.08.18 03:20buy2220.191.495901.488900.00000
4442000.08.18 07:30close2220.191.495001.488900.00000-17.1013098.18
4452000.08.18 18:00buy2230.191.489801.482800.00000
4462000.08.18 20:11close2230.191.489301.482800.00000-9.5013088.68
4472000.08.21 00:22sell2240.191.490501.497500.00000
4482000.08.21 03:20close2240.191.490301.497500.000003.8013092.48
4492000.08.21 18:30buy2250.191.490301.483300.00000
4502000.08.21 22:25close2250.191.487601.483300.00000-51.3013041.18
4512000.08.22 00:00sell2260.191.488301.495300.00000
4522000.08.22 02:35close2260.191.487501.495300.0000015.2013056.38
4532000.08.22 18:00buy2270.191.480901.473900.00000
4542000.08.22 20:35close2270.191.483001.473900.0000039.9013096.28
4552000.08.25 20:10buy2280.191.471501.464500.00000
4562000.08.28 02:45close2280.191.471301.464500.00000-5.3313090.95
4572000.08.28 20:50buy2290.191.470401.463400.00000
4582000.08.29 01:30close2290.191.470301.463400.00000-3.4313087.52
4592000.08.29 01:30sell2300.191.470301.477300.00000
4602000.08.29 02:56close2300.191.470101.477300.000003.8013091.32
4612000.09.01 01:20sell2310.191.448301.455300.00000
4622000.09.01 04:55close2310.191.449401.455300.00000-20.9013070.42
4632000.09.01 22:00sell2320.191.464201.471200.00000
4642000.09.04 00:03close2320.191.462701.471200.0000029.0113099.43
4652000.09.04 18:25buy2330.191.458201.451200.00000
4662000.09.05 01:05close2330.191.458401.451200.000002.2713101.70
4672000.09.05 01:05sell2340.191.458401.465400.00000
4682000.09.05 03:07close2340.191.456801.465400.0000030.4013132.10
4692000.09.07 22:00sell2350.191.437501.444500.00000
4702000.09.08 04:00close2350.191.438301.444500.00000-14.6913117.41
4712000.09.08 18:10buy2360.191.420001.413000.00000
4722000.09.08 19:25close2360.191.420701.413000.0000013.3013130.71
4732000.09.08 23:05buy2370.191.415301.408300.00000
4742000.09.11 02:10close2370.191.415301.408300.00000-1.5313129.19
4752000.09.11 18:00buy2380.191.412501.405500.00000
4762000.09.11 19:25close2380.191.406501.405500.00000-114.0013015.19
4772000.09.11 19:25buy2390.191.407011.400010.00000
4782000.09.12 00:40close2390.191.403401.400010.00000-70.1212945.07
4792000.09.12 01:25sell2400.191.404201.411200.00000
4802000.09.12 03:25close2400.191.403601.411200.0000011.4012956.47
4812000.09.12 04:00buy2410.191.402201.395200.00000
4822000.09.12 05:25close2410.191.404101.395200.0000036.1012992.57
4832000.09.12 22:10buy2420.191.404801.397800.00000
4842000.09.12 23:05close2420.191.406501.397800.0000032.3013024.87
4852000.09.12 23:05sell2430.191.406501.413500.00000
4862000.09.13 02:55close2430.191.407701.413500.00000-22.2913002.58
4872000.09.14 22:01sell2440.191.407401.414400.00000
4882000.09.15 00:20close2440.191.406701.414400.0000013.8113016.39
4892000.09.15 18:00buy2450.191.400201.393200.00000
4902000.09.15 18:15close2450.191.402791.393200.0000049.2113065.60
4912000.09.15 18:15buy2460.191.402881.395880.00000
4922000.09.15 23:05close2460.191.396801.395880.00000-115.5212950.08
4932000.09.15 23:10buy2470.191.397501.390500.00000
4942000.09.18 07:10close2470.191.398101.390500.000009.8712959.95
4952000.09.18 22:55sell2480.191.406501.413500.00000
4962000.09.19 01:22close2480.191.405301.413500.0000023.3112983.26
4972000.09.21 23:00sell2490.191.437501.444500.00000
4982000.09.22 01:20close2490.191.437801.444500.00000-5.1912978.07
4992000.09.22 21:10buy2500.191.457201.450200.00000
5002000.09.25 02:05close2500.191.457601.450200.000006.0712984.14
5012000.09.25 22:55sell2510.191.452601.459600.00000
5022000.09.26 02:00close2510.191.452501.459600.000002.4112986.55
5032000.09.26 22:00sell2520.191.464001.471000.00000
5042000.09.27 00:05close2520.191.462801.471000.0000023.3113009.86
5052000.09.29 00:35sell2530.191.463701.470700.00000
5062000.09.29 07:25close2530.191.463901.470700.00000-3.8013006.06
5072000.09.29 20:50buy2540.191.475201.468200.00000
5082000.09.29 22:35close2540.191.475201.468200.000000.0013006.06
5092000.09.29 23:50sell2550.191.476101.483100.00000
5102000.10.02 02:16close2550.191.475601.483100.0000010.0113016.07
5112000.10.02 02:35buy2560.191.473901.466900.00000
5122000.10.02 07:25close2560.191.474201.466900.000005.7013021.77
5132000.10.02 18:05buy2570.191.467501.460500.00000
5142000.10.02 19:45close2570.191.468001.460500.000009.5013031.27
5152000.10.02 22:25buy2580.191.466501.459500.00000
5162000.10.03 00:55close2580.191.467101.459500.000009.8713041.14
5172000.10.03 22:50sell2590.191.458801.465800.00000
5182000.10.04 01:05close2590.191.458001.465800.0000015.7113056.85
5192000.10.06 18:10buy2600.191.443001.436000.00000
5202000.10.06 19:40close2600.191.445001.436000.0000038.0013094.85
5212000.10.06 22:05sell2610.191.449201.456200.00000
5222000.10.06 22:12close2610.191.447501.456200.0000032.3013127.15
5232000.10.06 22:30buy2620.191.445701.438700.00000
5242000.10.09 02:35close2620.191.448101.438700.0000044.0713171.22
5252000.10.09 22:10sell2630.191.448901.455900.00000
5262000.10.09 22:41close2630.191.448701.455900.000003.8013175.02
5272000.10.10 22:01sell2640.191.455801.462800.00000
5282000.10.11 07:15close2640.191.457201.462800.00000-26.0913148.93
5292000.10.12 22:55sell2650.191.471301.478300.00000
5302000.10.13 02:10close2650.191.470601.478300.0000013.8113162.74
5312000.10.13 03:25buy2660.191.469401.462400.00000
5322000.10.13 03:55close2660.191.470601.462400.0000022.8013185.54
5332000.10.13 18:15buy2670.191.457901.450900.00000
5342000.10.13 19:32close2670.191.451701.450900.00000-117.8013067.74
5352000.10.13 19:32buy2680.191.452041.445040.00000
5362000.10.16 02:30close2680.191.452501.445040.000007.2113074.95
5372000.10.19 22:25sell2690.191.446501.453500.00000
5382000.10.20 08:25close2690.191.447301.453500.00000-14.6913060.26
5392000.10.20 22:00sell2700.191.450601.457600.00000
5402000.10.23 09:30close2700.191.453901.457600.00000-62.1912998.07
5412000.10.23 22:55sell2710.191.454001.461000.00000
5422000.10.24 03:05close2710.191.452901.461000.0000021.4113019.48
5432000.10.24 22:00sell2720.191.449801.456800.00000
5442000.10.24 22:50close2720.191.449701.456800.000001.9013021.38
5452000.10.26 22:51sell2730.191.436101.443100.00000
5462000.10.27 01:13close2730.191.434401.443100.0000032.8113054.19
5472000.10.27 03:15buy2740.191.433701.426700.00000
5482000.10.27 07:10close2740.191.433501.426700.00000-3.8013050.39
5492000.10.27 22:20sell2750.191.455901.462900.00000
5502000.10.27 22:25close2750.191.454261.462900.0000031.1613081.55
5512000.10.27 22:35sell2760.191.455601.462600.00000
5522000.10.30 01:11close2760.191.454101.462600.0000029.0113110.56
5532000.10.30 01:50buy2770.191.452901.445900.00000
5542000.10.30 05:40close2770.191.453101.445900.000003.8013114.36
5552000.10.30 20:05buy2780.191.450901.443900.00000
5562000.10.30 20:10close2780.191.453501.443900.0000049.4013163.76
5572000.10.30 22:20buy2790.191.451701.444700.00000
5582000.10.31 00:21close2790.191.449601.444700.00000-41.4313122.33
5592000.10.31 19:20buy2800.191.450901.443900.00000
5602000.11.01 01:10close2800.191.447701.443900.00000-62.3313060.00
5612000.11.02 22:05sell2810.191.446101.453100.00000
5622000.11.02 22:30close2810.191.445301.453100.0000015.2013075.20
5632000.11.03 00:04buy2820.191.443201.436200.00000
5642000.11.03 01:30close2820.191.444301.436200.0000020.9013096.10
5652000.11.03 21:50buy2830.191.449301.442300.00000
5662000.11.06 03:25close2830.191.448301.442300.00000-20.5313075.58
5672000.11.06 18:00buy2840.191.432801.425800.00000
5682000.11.06 18:52close2840.191.426311.425800.00000-123.3112952.27
5692000.11.06 18:52buy2850.191.426621.419620.00000
5702000.11.06 19:43close2850.191.429201.419620.0000049.0213001.29
5712000.11.06 21:45buy2860.191.427401.420400.00000
5722000.11.06 23:45close2860.191.427601.420400.000003.8013005.09
5732000.11.06 23:45sell2870.191.427601.434600.00000
5742000.11.07 02:30close2870.191.427201.434600.000008.1113013.19
5752000.11.09 23:05sell2880.191.433001.440000.00000
5762000.11.10 01:28close2880.191.431501.440000.0000029.0113042.20
5772000.11.10 01:40buy2890.191.430701.423700.00000
5782000.11.10 04:40close2890.191.431001.423700.000005.7013047.90
5792000.11.10 18:25buy2900.191.428401.421400.00000
5802000.11.13 00:55close2900.191.427701.421400.00000-14.8313033.08
5812000.11.13 22:30buy2910.191.437801.430800.00000
5822000.11.14 01:40close2910.191.437501.430800.00000-7.2313025.85
5832000.11.16 22:05sell2920.191.423601.430600.00000
5842000.11.17 01:30close2920.191.425001.430600.00000-26.0912999.76
5852000.11.17 03:35buy2930.191.422601.415600.00000
5862000.11.17 05:25close2930.191.423401.415600.0000015.2013014.96
5872000.11.17 21:05buy2940.191.423001.416000.00000
5882000.11.20 01:15close2940.191.423501.416000.000007.9713022.93
5892000.11.20 18:00buy2950.191.422501.415500.00000
5902000.11.20 20:20close2950.191.422701.415500.000003.8013026.73
5912000.11.20 23:15sell2960.191.423601.430600.00000
5922000.11.21 09:54close2960.191.429601.430600.00000-113.4912913.24
5932000.11.21 19:40buy2970.191.416301.409300.00000
5942000.11.21 20:40close2970.191.417801.409300.0000028.5012941.74
5952000.11.21 23:51sell2980.191.418501.425500.00000
5962000.11.22 00:12close2980.191.417001.425500.0000029.0112970.75
5972000.11.23 22:34sell2990.191.399901.406900.00000
5982000.11.24 01:45close2990.191.400001.406900.00000-1.3912969.36
5992000.11.27 00:05sell3000.191.400901.407900.00000
6002000.11.27 05:40close3000.191.402401.407900.00000-28.5012940.86
6012000.11.27 23:15sell3010.191.417701.424700.00000
6022000.11.28 01:25close3010.191.417101.424700.0000011.9112952.77
6032000.11.28 22:20buy3020.191.416501.409500.00000
6042000.11.28 23:20close3020.191.417901.409500.0000026.6012979.37
6052000.11.28 23:20sell3030.191.417901.424900.00000
6062000.11.29 01:40close3030.191.417601.424900.000006.2112985.58
6072000.11.30 22:00sell3040.191.426701.433700.00000
6082000.11.30 22:56close3040.191.425201.433700.0000028.5013014.08
6092000.12.01 22:01sell3050.191.441501.448500.00000
6102000.12.04 00:01close3050.191.439701.448500.0000034.7113048.79
6112000.12.04 00:34buy3060.191.439501.432500.00000
6122000.12.04 02:05close3060.191.440901.432500.0000026.6013075.39
6132000.12.04 23:00buy3070.191.451501.444500.00000
6142000.12.05 01:08close3070.191.449501.444500.00000-39.5313035.86
6152000.12.05 02:10buy3080.191.446901.439900.00000
6162000.12.05 03:17close3080.191.449431.439900.0000048.0713083.93
6172000.12.05 18:30buy3090.191.438501.431500.00000
6182000.12.05 22:06close3090.191.432401.431500.00000-115.9012968.03
6192000.12.05 22:10buy3100.191.432601.425600.00000
6202000.12.06 01:50close3100.191.433701.425600.0000019.3712987.40
6212000.12.07 22:00sell3110.191.445301.452300.00000
6222000.12.07 23:02close3110.191.443591.452300.0000032.4913019.89
6232000.12.08 01:30sell3120.191.445101.452100.00000
6242000.12.08 03:50close3120.191.444201.452100.0000017.1013036.99
6252000.12.08 18:00buy3130.191.444901.437900.00000
6262000.12.08 18:11close3130.191.447601.437900.0000051.3013088.29
6272000.12.08 20:05buy3140.191.445201.438200.00000
6282000.12.08 22:05close3140.191.447401.438200.0000041.8013130.09
6292000.12.08 22:05sell3150.191.447401.454400.00000
6302000.12.08 22:19close3150.191.445701.454400.0000032.3013162.39
6312000.12.08 22:19sell3160.191.445671.452670.00000
6322000.12.08 22:55close3160.191.451701.452670.00000-114.5713047.82
6332000.12.08 22:56sell3170.191.451301.458300.00000
6342000.12.11 00:01close3170.191.446401.458300.0000093.6113141.43
6352000.12.11 03:55buy3180.191.443901.436900.00000
6362000.12.11 05:50close3180.191.444701.436900.0000015.2013156.63
6372000.12.12 02:00buy3190.191.453301.446300.00000
6382000.12.12 05:45close3190.191.455101.446300.0000034.2013190.83
6392000.12.12 23:07sell3200.191.449701.456700.00000
6402000.12.12 23:28close3200.191.448171.456700.0000029.0713219.90
6412000.12.14 22:35sell3210.191.473401.480400.00000
6422000.12.15 00:20close3210.191.472701.480400.0000013.8113233.71
6432000.12.15 19:25buy3220.191.474101.467100.00000
6442000.12.15 20:07close3220.191.476951.467100.0000054.1513287.86
6452000.12.15 22:56sell3230.191.475501.482500.00000
6462000.12.18 00:01close3230.191.473801.482500.0000032.8113320.67
6472000.12.18 00:01sell3240.191.473201.480200.00000
6482000.12.18 00:05close3240.191.473801.480200.00000-11.4013309.27
6492000.12.18 00:35buy3250.191.473701.466700.00000
6502000.12.18 01:17close3250.191.476501.466700.0000053.2013362.47
6512000.12.18 01:21sell3260.191.476201.483200.00000
6522000.12.18 08:25close3260.191.477001.483200.00000-15.2013347.27
6532000.12.18 22:05sell3270.191.474501.481500.00000
6542000.12.19 01:10close3270.191.475001.481500.00000-8.9913338.28
6552000.12.19 22:30sell3280.191.469901.476900.00000
6562000.12.20 00:01close3280.191.468701.476900.0000023.3113361.59
6572000.12.21 22:00sell3290.191.472801.479800.00000
6582000.12.22 01:30close3290.191.473101.479800.00000-5.1913356.40
6592000.12.22 01:45buy3300.191.470801.463800.00000
6602000.12.22 01:56close3300.191.473501.463800.0000051.3013407.70
6612000.12.22 03:00buy3310.191.472401.465400.00000
6622000.12.22 07:30close3310.191.473701.465400.0000024.7013432.40
6632000.12.22 18:35buy3320.191.476601.469600.00000
6642000.12.22 19:50close3320.191.478201.469600.0000030.4013462.80
6652000.12.26 00:31buy3330.191.477301.470300.00000
6662000.12.26 06:20close3330.191.477001.470300.00000-5.7013457.10
6672000.12.28 22:00sell3340.191.493001.500000.00000
6682000.12.29 00:31close3340.191.492501.500000.0000010.0113467.10
6692000.12.29 00:55buy3350.191.491401.484400.00000
6702000.12.29 04:50close3350.191.491001.484400.00000-7.6013459.50
6712000.12.29 19:20buy3360.191.492701.485700.00000
6722000.12.29 20:50close3360.191.494301.485700.0000030.4013489.90
6732000.12.29 22:02sell3370.191.492601.499600.00000
6742001.01.02 01:35close3370.191.495901.499600.00000-61.6813428.22
6752001.01.02 02:20buy3380.191.494301.487300.00000
6762001.01.02 07:30close3380.191.495701.487300.0000026.6013454.82
6772001.01.02 22:00sell3390.191.500301.507300.00000
6782001.01.03 01:00close3390.191.501401.507300.00000-20.3913434.43
6792001.01.04 22:05sell3400.191.502101.509100.00000
6802001.01.04 23:01close3400.191.500601.509100.0000028.5013462.93
6812001.01.05 00:30sell3410.191.502201.509200.00000
6822001.01.05 08:05close3410.191.503401.509200.00000-22.8013440.13
6832001.01.05 22:10sell3420.191.503201.510200.00000
6842001.01.08 04:30close3420.191.503601.510200.00000-7.0913433.04
6852001.01.08 18:00buy3430.191.497501.490500.00000
6862001.01.09 00:02close3430.191.497301.490500.00000-5.3313427.71
6872001.01.09 00:02sell3440.191.497301.504300.00000
6882001.01.09 01:22close3440.191.495601.504300.0000032.3013460.01
6892001.01.09 18:05buy3450.191.489101.482100.00000
6902001.01.09 20:00close3450.191.491001.482100.0000036.1013496.11
6912001.01.11 22:10sell3460.191.498501.505500.00000
6922001.01.11 23:30close3460.191.497801.505500.0000013.3013509.41
6932001.01.12 00:50buy3470.191.497201.490200.00000
6942001.01.12 02:50close3470.191.498101.490200.0000017.1013526.51
6952001.01.12 22:10buy3480.191.477301.470300.00000
6962001.01.12 23:06close3480.191.480301.470300.0000057.0013583.51
6972001.01.15 00:55sell3490.191.479201.486200.00000
6982001.01.15 02:19close3490.191.477701.486200.0000028.5013612.01
6992001.01.15 03:55buy3500.191.476601.469600.00000
7002001.01.15 05:15close3500.191.477901.469600.0000024.7013636.71
7012001.01.15 19:20buy3510.191.477601.470600.00000
7022001.01.15 21:20close3510.191.477101.470600.00000-9.5013627.21
7032001.01.16 01:40sell3520.191.477401.484400.00000
7042001.01.16 01:57close3520.191.475811.484400.0000030.2113657.42
7052001.01.16 18:00buy3530.191.467601.460600.00000
7062001.01.16 19:40close3530.191.469901.460600.0000043.7013701.12
7072001.01.16 22:00sell3540.191.470901.477900.00000
7082001.01.17 01:15close3540.191.472001.477900.00000-20.3913680.73
7092001.01.19 01:15sell3550.191.473801.480800.00000
7102001.01.19 05:05close3550.191.473801.480800.000000.0013680.73
7112001.01.19 19:55buy3560.191.467301.460300.00000
7122001.01.22 00:30close3560.191.463701.460300.00000-69.9313610.81
7132001.01.22 01:25sell3570.191.464701.471700.00000
7142001.01.22 06:00close3570.191.464601.471700.000001.9013612.71
7152001.01.22 23:46sell3580.191.465801.472800.00000
7162001.01.23 02:10close3580.191.464701.472800.0000021.4113634.11
7172001.01.23 18:15buy3590.191.469701.462700.00000
7182001.01.23 20:05close3590.191.471301.462700.0000030.4013664.51
7192001.01.23 21:20buy3600.191.469201.462200.00000
7202001.01.24 03:05close3600.191.466401.462200.00000-54.7313609.79
7212001.01.25 22:00sell3610.191.462601.469600.00000
7222001.01.25 22:07close3610.191.461001.469600.0000030.4013640.19
7232001.01.26 00:26sell3620.191.461001.468000.00000
7242001.01.26 00:31close3620.191.459501.468000.0000028.5013668.69
7252001.01.26 02:00sell3630.191.461901.468900.00000
7262001.01.26 02:40close3630.191.460401.468900.0000028.5013697.19
7272001.02.02 18:20buy3640.191.467701.460700.00000
7282001.02.02 20:50close3640.191.465601.460700.00000-39.9013657.29
7292001.02.02 22:00sell3650.191.469601.476600.00000
7302001.02.05 10:46close3650.191.475741.476600.00000-116.1513541.14
7312001.02.06 02:15buy3660.191.472501.465500.00000
7322001.02.06 06:30close3660.191.472801.465500.000005.7013546.84
7332001.02.06 23:00sell3670.191.459601.466600.00000
7342001.02.07 01:05close3670.191.459701.466600.00000-1.3913545.45
7352001.02.08 23:57sell3680.191.445101.452100.00000
7362001.02.09 01:15close3680.191.444701.452100.000008.1113553.55
7372001.02.09 21:25buy3690.191.445701.438700.00000
7382001.02.12 01:20close3690.191.446701.438700.0000017.4713571.03
7392001.02.12 01:20sell3700.191.446701.453700.00000
7402001.02.12 09:05close3700.191.452801.453700.00000-115.9013455.13
7412001.02.12 23:05sell3710.191.452601.459600.00000
7422001.02.13 02:15close3710.191.452901.459600.00000-5.1913449.94
7432001.02.13 18:15buy3720.191.449701.442700.00000
7442001.02.13 18:55close3720.191.452331.442700.0000049.9713499.91
7452001.02.15 22:00sell3730.191.449601.456600.00000
7462001.02.15 23:16close3730.191.449101.456600.000009.5013509.41
7472001.02.16 19:06buy3740.191.449501.442500.00000
7482001.02.16 22:09close3740.191.446701.442500.00000-53.2013456.21
7492001.02.16 22:10buy3750.191.446301.439300.00000
7502001.02.19 03:32close3750.191.448801.439300.0000045.9713502.18
7512001.02.19 18:00buy3760.191.443601.436600.00000
7522001.02.19 20:37close3760.191.445301.436600.0000032.3013534.48
7532001.02.19 22:01sell3770.191.446701.453700.00000
7542001.02.20 03:45close3770.191.447201.453700.00000-8.9913525.49
7552001.02.22 22:05sell3780.191.446301.453300.00000
7562001.02.22 23:29close3780.191.444601.453300.0000032.3013557.79
7572001.02.23 22:55sell3790.191.455301.462300.00000
7582001.02.26 00:01close3790.191.453701.462300.0000030.9113588.70
7592001.02.26 01:10buy3800.191.452501.445500.00000
7602001.02.26 03:00close3800.191.454201.445500.0000032.3013621.00
7612001.02.26 22:02sell3810.191.445501.452500.00000
7622001.02.26 22:46close3810.191.444001.452500.0000028.5013649.50
7632001.02.27 23:16sell3820.191.444001.451000.00000
7642001.02.28 01:15close3820.191.444001.451000.000000.5113650.01
7652001.03.02 18:10buy3830.191.471701.464700.00000
7662001.03.02 20:36close3830.191.469701.464700.00000-38.0013612.01
7672001.03.02 22:00sell3840.191.472101.479100.00000
7682001.03.02 22:43close3840.191.470571.479100.0000029.0713641.08
7692001.03.02 22:50buy3850.191.470501.463500.00000
7702001.03.05 05:10close3850.191.468401.463500.00000-41.4313599.65
7712001.03.05 20:50buy3860.191.467901.460900.00000
7722001.03.06 01:10sell3870.191.467301.474300.00000
7732001.03.06 02:22close3870.191.465501.474300.0000034.2013633.85
7742001.03.06 03:45close3860.191.465701.460900.00000-43.3313590.52
7752001.03.09 00:55sell3880.191.469701.476700.00000
7762001.03.09 07:45close3880.191.470101.476700.00000-7.6013582.92
7772001.03.09 19:16buy3890.191.467001.460000.00000
7782001.03.09 21:35close3890.191.468301.460000.0000024.7013607.62
7792001.03.09 22:00sell3900.191.468301.475300.00000
7802001.03.12 00:06close3900.191.466501.475300.0000034.7113642.33
7812001.03.12 18:00buy3910.191.464401.457400.00000
7822001.03.12 20:55close3910.191.464201.457400.00000-3.8013638.53
7832001.03.12 22:00sell3920.191.464701.471700.00000
7842001.03.13 01:00close3920.191.464301.471700.000008.1113646.64
7852001.03.13 18:00buy3930.191.448801.441800.00000
7862001.03.13 21:25close3930.191.449901.441800.0000020.9013667.54
7872001.03.16 00:20sell3940.191.436701.443700.00000
7882001.03.16 02:45close3940.191.437101.443700.00000-7.6013659.94
7892001.03.16 22:00sell3950.191.431901.438900.00000
7902001.03.19 00:10close3950.191.431101.438900.0000015.7113675.65
7912001.03.19 01:12buy3960.191.430301.423300.00000
7922001.03.19 03:20close3960.191.431001.423300.0000013.3013688.95
7932001.03.19 18:45buy3970.191.422001.415000.00000
7942001.03.19 20:43close3970.191.424601.415000.0000049.4013738.35
7952001.03.19 23:40sell3980.191.425801.432800.00000
7962001.03.20 00:31close3980.191.424291.432800.0000029.2013767.55
7972001.03.20 01:40sell3990.191.426101.433100.00000
7982001.03.20 06:40close3990.191.426101.433100.000000.0013767.55
7992001.03.20 19:30buy4000.191.425601.418600.00000
8002001.03.20 19:41close4000.191.428201.418600.0000049.4013816.95
8012001.03.20 22:20sell4010.191.436801.443800.00000
8022001.03.21 01:50close4010.191.437201.443800.00000-7.0913809.86
8032001.03.23 00:20sell4020.191.421401.428400.00000
8042001.03.23 00:40close4020.191.421001.428400.000007.6013817.46
8052001.03.23 01:15sell4030.191.421601.428600.00000
8062001.03.23 06:20close4030.191.421701.428600.00000-1.9013815.56
8072001.03.23 18:00buy4040.191.427701.420700.00000
8082001.03.23 19:30close4040.191.429501.420700.0000034.2013849.76
8092001.03.23 19:45buy4050.191.426401.419400.00000
8102001.03.26 00:05close4050.191.427401.419400.0000017.4713867.23
8112001.03.26 00:05sell4060.191.427401.434400.00000
8122001.03.26 01:00close4060.191.425301.434400.0000039.9013907.13
8132001.03.26 20:00buy4070.191.432701.425700.00000
8142001.03.26 21:02close4070.191.435301.425700.0000049.4013956.53
8152001.03.26 22:46sell4080.191.434701.441700.00000
8162001.03.27 02:20close4080.191.434801.441700.00000-1.3913955.14
8172001.03.27 22:00sell4090.191.433701.440700.00000
8182001.03.28 04:30close4090.191.434301.440700.00000-10.8913944.25
8192001.03.30 00:30sell4100.191.427201.434200.00000
8202001.03.30 03:50close4100.191.426901.434200.000005.7013949.95
8212001.03.30 20:30buy4110.191.417901.410900.00000
8222001.04.02 02:05close4110.191.416101.410900.00000-35.7313914.22
8232001.04.02 19:00buy4120.191.418501.411500.00000
8242001.04.02 22:25close4120.191.418301.411500.00000-3.8013910.42
8252001.04.02 22:25sell4130.191.418301.425300.00000
8262001.04.03 05:35close4130.191.420501.425300.00000-41.2913869.13
8272001.04.03 22:15sell4140.191.433501.440500.00000
8282001.04.04 00:50close4140.191.432601.440500.0000017.6113886.74
8292001.04.05 23:25sell4150.191.427601.434600.00000
8302001.04.06 03:05close4150.191.427301.434600.000006.2113892.95
8312001.04.06 21:00buy4160.191.437101.430100.00000
8322001.04.06 22:35close4160.191.439771.430100.0000050.7313943.68
8332001.04.06 22:50sell4170.191.439901.446900.00000
8342001.04.09 02:05close4170.191.439501.446900.000008.1113951.79
8352001.04.09 02:35buy4180.191.438901.431900.00000
8362001.04.09 07:20close4180.191.439101.431900.000003.8013955.59
8372001.04.09 20:55buy4190.191.446501.439500.00000
8382001.04.10 02:05close4190.191.443501.439500.00000-58.5313897.06
8392001.04.10 18:40buy4200.191.434701.427700.00000
8402001.04.10 23:45close4200.191.433701.427700.00000-19.0013878.06
8412001.04.10 23:45sell4210.191.433701.440700.00000
8422001.04.11 00:50close4210.191.432201.440700.0000029.0113907.07
8432001.04.12 22:25sell4220.191.439601.446600.00000
8442001.04.12 23:00close4220.191.439301.446600.000005.7013912.77
8452001.04.13 18:25buy4230.191.435301.428300.00000
8462001.04.16 00:31close4230.191.437001.428300.0000030.7713943.54
8472001.04.16 00:31sell4240.191.437001.444000.00000
8482001.04.16 08:30close4240.191.436201.444000.0000015.2013958.74
8492001.04.16 22:50sell4250.191.437001.444000.00000
8502001.04.17 03:43close4250.191.435291.444000.0000033.0013991.74
8512001.04.17 18:00buy4260.191.429001.422000.00000
8522001.04.17 21:10close4260.191.429801.422000.0000015.2014006.94
8532001.04.17 22:10sell4270.191.431701.438700.00000
8542001.04.18 01:20close4270.191.431701.438700.000000.5114007.45
8552001.04.19 22:20sell4280.191.446701.453700.00000
8562001.04.19 22:55close4280.191.445101.453700.0000030.4014037.85
8572001.04.19 23:25sell4290.191.447001.454000.00000
8582001.04.20 00:05close4290.191.445301.454000.0000032.8114070.66
8592001.04.20 23:23sell4300.191.443101.450100.00000
8602001.04.20 23:45close4300.191.441301.450100.0000034.2014104.86
8612001.04.23 02:00sell4310.191.442901.449900.00000
8622001.04.23 05:25close4310.191.445501.449900.00000-49.4014055.46
8632001.04.23 18:50buy4320.191.437401.430400.00000
8642001.04.23 20:25close4320.191.438701.430400.0000024.7014080.16
8652001.04.23 22:00sell4330.191.441501.448500.00000
8662001.04.23 22:32close4330.191.440001.448500.0000028.5014108.66
8672001.04.24 20:05buy4340.191.436801.429800.00000
8682001.04.25 01:00close4340.191.433501.429800.00000-64.2314044.43
8692001.04.26 22:15sell4350.191.440501.447500.00000
8702001.04.26 23:34close4350.191.438301.447500.0000041.8014086.23
8712001.04.26 23:34sell4360.191.438711.445710.00000
8722001.04.27 01:15close4360.191.440301.445710.00000-29.7014056.53
8732001.04.27 01:30buy4370.191.439601.432600.00000
8742001.04.27 03:05close4370.191.441301.432600.0000032.3014088.83
8752001.04.27 19:05buy4380.191.434501.427500.00000
8762001.04.27 22:55close4380.191.435501.427500.0000019.0014107.83
8772001.04.27 22:55sell4390.191.435501.442500.00000
8782001.04.30 01:31close4390.191.434001.442500.0000029.0114136.84
8792001.04.30 19:25buy4400.191.429401.422400.00000
8802001.04.30 20:20close4400.191.430901.422400.0000028.5014165.34
8812001.04.30 22:50sell4410.191.431201.438200.00000
8822001.04.30 23:06close4410.191.430101.438200.0000020.9014186.24
8832001.04.30 23:10sell4420.191.431701.438700.00000
8842001.05.01 01:40close4420.191.432301.438700.00000-10.8914175.35
8852001.05.01 21:06buy4430.191.433501.426500.00000
8862001.05.01 22:10close4430.191.435501.426500.0000038.0014213.35
8872001.05.01 22:10sell4440.191.435501.442500.00000
8882001.05.02 01:23close4440.191.433901.442500.0000030.9114244.26
8892001.05.03 22:15sell4450.191.436201.443200.00000
8902001.05.04 04:15close4450.191.436001.443200.000004.3114248.57
8912001.05.04 22:05sell4460.191.439201.446200.00000
8922001.05.07 00:01close4460.191.437701.446200.0000029.0114277.58
8932001.05.07 00:55buy4470.191.437601.430600.00000
8942001.05.07 05:35close4470.191.436301.430600.00000-24.7014252.88
8952001.05.08 18:50buy4480.191.429701.422700.00000
8962001.05.08 22:45close4480.191.425901.422700.00000-72.2014180.68
8972001.05.10 23:40sell4490.191.422901.429900.00000
8982001.05.11 01:30close4490.191.422701.429900.000004.3114184.99
8992001.05.11 22:05sell4500.191.420801.427800.00000
9002001.05.11 22:48close4500.191.419071.427800.0000032.8714217.86
9012001.05.14 22:25sell4510.191.420201.427200.00000
9022001.05.14 23:40close4510.191.419301.427200.0000017.1014234.96
9032001.05.17 22:00sell4520.191.432101.439100.00000
9042001.05.18 01:15close4520.191.431701.439100.000008.1114243.06
9052001.05.18 23:00sell4530.191.439101.446100.00000
9062001.05.21 02:25close4530.191.439001.446100.000002.4114245.47
9072001.05.21 22:00sell4540.191.439701.446700.00000
9082001.05.22 00:02close4540.191.439701.446700.000000.5114245.98
9092001.05.22 22:00sell4550.191.427101.434100.00000
9102001.05.23 02:10close4550.191.426901.434100.000004.3114250.29
9112001.05.25 01:10sell4560.191.408901.415900.00000
9122001.05.25 09:25close4560.191.414901.415900.00000-114.0014136.29
9132001.05.25 22:50sell4570.191.422501.429500.00000
9142001.05.28 00:39close4570.191.420901.429500.0000030.9114167.20
9152001.05.28 01:05buy4580.191.420601.413600.00000
9162001.05.28 02:30close4580.191.422101.413600.0000028.5014195.70
9172001.05.29 22:15sell4590.191.422701.429700.00000
9182001.05.30 00:35close4590.191.422601.429700.000002.4114198.11
9192001.05.31 22:15sell4600.191.418401.425400.00000
9202001.06.01 00:30close4600.191.418501.425400.00000-1.3914196.72
9212001.06.01 01:20sell4610.191.418201.425200.00000
9222001.06.01 02:20close4610.191.418401.425200.00000-3.8014192.92
9232001.06.01 22:00sell4620.191.420801.427800.00000
9242001.06.01 22:58close4620.191.418901.427800.0000036.1014229.02
9252001.06.01 23:35buy4630.191.418101.411100.00000
9262001.06.04 02:35close4630.191.419501.411100.0000025.0714254.09
9272001.06.04 18:00buy4640.191.412701.405700.00000
9282001.06.04 19:45close4640.191.413301.405700.0000011.4014265.49
9292001.06.05 01:40buy4650.191.412101.405100.00000
9302001.06.05 09:55close4650.191.410101.405100.00000-38.0014227.49
9312001.06.05 18:45buy4660.191.409501.402500.00000
9322001.06.05 20:30close4660.191.410901.402500.0000026.6014254.09
9332001.06.05 22:00sell4670.191.412401.419400.00000
9342001.06.06 04:10close4670.191.412201.419400.000004.3114258.40
9352001.06.07 22:15sell4680.191.392101.399100.00000
9362001.06.08 02:20close4680.191.391201.399100.0000017.6114276.01
9372001.06.08 02:30buy4690.191.390501.383500.00000
9382001.06.08 03:20close4690.191.393101.383500.0000049.4014325.41
9392001.06.08 19:00buy4700.191.379401.372400.00000
9402001.06.11 00:00close4700.191.382201.372400.0000051.6714377.08
9412001.06.11 00:10sell4710.191.382301.389300.00000
9422001.06.11 08:30close4710.191.383801.389300.00000-28.5014348.58
9432001.06.11 22:45buy4720.191.372501.365500.00000
9442001.06.12 00:01close4720.191.373301.365500.0000013.6714362.26
9452001.06.12 00:01sell4730.191.373301.380300.00000
9462001.06.12 02:45close4730.191.372301.380300.0000019.0014381.26
9472001.06.12 20:40buy4740.191.375101.368100.00000
9482001.06.13 03:05close4740.191.372501.368100.00000-50.9314330.33
9492001.06.14 22:35sell4750.191.401401.408400.00000
9502001.06.14 23:10close4750.191.401801.408400.00000-7.6014322.73
9512001.06.15 01:15buy4760.191.400601.393600.00000
9522001.06.15 03:30close4760.191.400301.393600.00000-5.7014317.03
9532001.06.15 23:45buy4770.191.403301.396300.00000
9542001.06.18 05:01close4770.191.404901.396300.0000028.8714345.90
9552001.06.18 22:00sell4780.191.406301.413300.00000
9562001.06.18 23:29close4780.191.404801.413300.0000028.5014374.40
9572001.06.19 00:20buy4790.191.404101.397100.00000
9582001.06.19 04:40close4790.191.403101.397100.00000-19.0014355.40
9592001.06.19 18:40buy4800.191.398301.391300.00000
9602001.06.19 20:45close4800.191.399501.391300.0000022.8014378.20
9612001.06.19 22:15sell4810.191.401501.408500.00000
9622001.06.20 00:55close4810.191.400501.408500.0000019.5114397.71
9632001.06.22 20:05buy4820.191.411101.404100.00000
9642001.06.22 21:55close4820.191.412101.404100.0000019.0014416.71
9652001.06.22 22:21sell4830.191.412901.419900.00000
9662001.06.25 01:13close4830.191.411301.419900.0000030.9114447.62
9672001.06.25 22:35sell4840.191.413701.420700.00000
9682001.06.26 00:06close4840.191.412201.420700.0000029.0114476.63
9692001.06.26 23:15sell4850.191.416301.423300.00000
9702001.06.27 03:00close4850.191.415801.423300.0000010.0114486.64
9712001.06.28 22:45sell4860.191.408901.415900.00000
9722001.06.29 00:35close4860.191.407701.415900.0000023.3114509.95
9732001.06.29 22:00sell4870.191.415001.422000.00000
9742001.07.02 00:36close4870.191.414601.422000.000008.1114518.06
9752001.07.02 01:15buy4880.191.414201.407200.00000
9762001.07.02 02:25close4880.191.415301.407200.0000020.9014538.96
9772001.07.02 23:15sell4890.191.417101.424100.00000
9782001.07.03 01:10close4890.191.416601.424100.0000010.0114548.96
9792001.07.03 22:31sell4900.191.407101.414100.00000
9802001.07.04 02:05close4900.191.406901.414100.000004.3114553.27
9812001.07.05 22:01sell4910.191.401601.408600.00000
9822001.07.06 01:25close4910.191.402801.408600.00000-22.2914530.98
9832001.07.06 23:50sell4920.191.411801.418800.00000
9842001.07.09 00:41close4920.191.410101.418800.0000032.8114563.79
9852001.07.09 22:45sell4930.191.408401.415400.00000
9862001.07.10 06:05close4930.191.408501.415400.00000-1.3914562.40
9872001.07.10 18:00buy4940.191.410101.403100.00000
9882001.07.10 19:10close4940.191.411401.403100.0000024.7014587.10
9892001.07.10 22:05sell4950.191.411601.418600.00000
9902001.07.11 00:45close4950.191.411601.418600.000000.5114587.61
9912001.07.13 03:20buy4960.191.403801.396800.00000
9922001.07.13 11:10close4960.191.401701.396800.00000-39.9014547.71
9932001.07.13 22:01sell4970.191.404101.411100.00000
9942001.07.16 00:40close4970.191.403601.411100.0000010.0114557.72
9952001.07.16 03:11buy4980.191.401501.394500.00000
9962001.07.16 06:20close4980.191.401601.394500.000001.9014559.62
9972001.07.16 19:10buy4990.191.399501.392500.00000
9982001.07.16 21:05close4990.191.401101.392500.0000030.4014590.02
9992001.07.17 23:35sell5000.191.401401.408400.00000
10002001.07.18 02:00close5000.191.400501.408400.0000017.6114607.63
10012001.07.19 23:40sell5010.191.428601.435600.00000
10022001.07.20 01:45close5010.191.428401.435600.000004.3114611.94
10032001.07.20 02:33buy5020.191.427501.420500.00000
10042001.07.20 04:15close5020.191.429301.420500.0000034.2014646.14
10052001.07.20 23:25buy5030.191.427801.420800.00000
10062001.07.23 03:05close5030.191.424701.420800.00000-60.4314585.71
10072001.07.23 22:15sell5040.191.420301.427300.00000
10082001.07.24 01:20close5040.191.420401.427300.00000-1.3914584.32
10092001.07.24 22:35buy5050.191.423101.416100.00000
10102001.07.25 01:01close5050.191.421101.416100.00000-39.5314544.79
10112001.08.02 22:00sell5060.191.432701.439700.00000
10122001.08.02 23:39close5060.191.431101.439700.0000030.4014575.19
10132001.08.03 22:25sell5070.191.428901.435900.00000
10142001.08.06 03:14close5070.191.426801.435900.0000040.4114615.60
10152001.08.10 01:05sell5080.191.426301.433300.00000
10162001.08.10 02:05close5080.191.424801.433300.0000028.5014644.10
10172001.08.10 20:10buy5090.191.425401.418400.00000
10182001.08.13 04:20close5090.191.423301.418400.00000-41.4314602.67
10192001.08.13 22:00sell5100.191.422401.429400.00000
10202001.08.13 22:15close5100.191.421201.429400.0000022.8014625.47
10212001.08.13 23:15buy5110.191.419901.412900.00000
10222001.08.14 04:10close5110.191.420901.412900.0000017.4714642.95
10232001.08.14 22:05sell5120.191.429701.436700.00000
10242001.08.15 02:17close5120.191.427951.436700.0000033.7614676.71
10252001.08.17 00:30buy5130.191.442601.435600.00000
10262001.08.17 02:45close5130.191.444001.435600.0000026.6014703.31
10272001.08.21 18:05buy5140.191.446601.439600.00000
10282001.08.21 20:37close5140.191.449301.439600.0000051.3014754.61
10292001.08.21 22:00sell5150.191.452301.459300.00000
10302001.08.22 02:30close5150.191.452801.459300.00000-8.9914745.61
10312001.08.24 19:05buy5160.191.442801.435800.00000
10322001.08.24 22:50close5160.191.444001.435800.0000022.8014768.41
10332001.08.24 22:50sell5170.191.444001.451000.00000
10342001.08.24 23:30close5170.191.443201.451000.0000015.2014783.61
10352001.08.27 23:40buy5180.191.443601.436600.00000
10362001.08.28 02:25close5180.191.443401.436600.00000-5.3314778.29
10372001.08.28 22:20sell5190.191.452001.459000.00000
10382001.08.29 00:30close5190.191.452601.459000.00000-10.8914767.40
10392001.08.31 22:15buy5200.191.453501.446500.00000
10402001.09.03 03:50close5200.191.452201.446500.00000-26.2314741.17
10412001.09.04 00:16sell5210.191.454001.461000.00000
10422001.09.04 01:52close5210.191.452391.461000.0000030.5914771.76
10432001.09.04 03:10buy5220.191.451801.444800.00000
10442001.09.04 04:45close5220.191.452801.444800.0000019.0014790.76
10452001.09.04 18:35buy5230.191.442901.435900.00000
10462001.09.04 20:25close5230.191.442801.435900.00000-1.9014788.86
10472001.09.04 22:01sell5240.191.443701.450700.00000
10482001.09.05 02:18close5240.191.442201.450700.0000029.0114817.87
10492001.09.06 22:00sell5250.191.457401.464400.00000
10502001.09.06 23:50close5250.191.457101.464400.000005.7014823.57
10512001.09.07 22:40sell5260.191.461501.468500.00000
10522001.09.10 00:15close5260.191.460601.468500.0000017.6114841.18
10532001.09.11 22:11sell5270.191.476901.483900.00000
10542001.09.11 23:17close5270.191.475311.483900.0000030.2114871.39
10552001.09.11 23:36buy5280.191.476401.469400.00000
10562001.09.12 02:28s/l5280.191.469401.469400.00000-134.5314736.86
10572001.09.14 18:25buy5290.191.466601.459600.00000
10582001.09.14 19:49close5290.191.469301.459600.0000051.3014788.16
10592001.09.14 22:45sell5300.191.473101.480100.00000
10602001.09.17 03:10close5300.191.473301.480100.00000-3.2914784.87
10612001.09.17 18:30buy5310.191.463101.456100.00000
10622001.09.17 19:24close5310.191.465701.456100.0000049.4014834.27
10632001.09.20 22:00sell5320.191.467201.474200.00000
10642001.09.21 00:04close5320.191.465561.474200.0000031.6714865.94
10652001.09.21 18:00buy5330.191.454101.447100.00000
10662001.09.21 20:11close5330.191.456701.447100.0000049.4014915.34
10672001.09.21 22:25buy5340.191.453701.446700.00000
10682001.09.21 22:48close5340.191.456501.446700.0000053.2014968.54
10692001.09.21 23:05sell5350.191.456701.463700.00000
10702001.09.24 02:57close5350.191.455201.463700.0000029.0114997.55
10712001.09.24 18:00buy5360.191.461001.454000.00000
10722001.09.24 19:35close5360.191.462001.454000.0000019.0015016.55
10732001.09.24 22:15sell5370.191.463801.470800.00000
10742001.09.25 00:51close5370.191.463301.470800.0000010.0115026.56
10752001.09.25 22:00sell5380.191.471201.478200.00000
10762001.09.26 08:10close5380.191.471701.478200.00000-8.9915017.57
10772001.09.27 23:20sell5390.191.474701.481700.00000
10782001.09.28 01:26close5390.191.474001.481700.0000013.8115031.37
10792001.09.28 03:15buy5400.191.471901.464900.00000
10802001.09.28 08:06close5400.191.469301.464900.00000-49.4014981.97
10812001.09.28 22:00sell5410.191.473901.480900.00000
10822001.10.01 00:20close5410.191.472601.480900.0000025.2115007.18
10832001.10.01 00:40buy5420.191.472401.465400.00000
10842001.10.01 08:00close5420.191.471801.465400.00000-11.4014995.78
10852001.10.01 22:25sell5430.191.479401.486400.00000
10862001.10.02 00:50close5430.191.479601.486400.00000-3.2914992.49
10872001.10.02 18:00buy5440.191.463001.456000.00000
10882001.10.02 18:54close5440.191.465801.456000.0000053.2015045.69
10892001.10.05 22:00sell5450.191.481401.488400.00000
10902001.10.08 02:00buy5460.191.482601.475600.00000
10912001.10.08 03:20close5450.191.481501.488400.00000-1.3915044.30
10922001.10.08 06:06close5460.191.481801.475600.00000-15.2015029.10
10932001.10.09 18:00buy5470.191.461701.454700.00000
10942001.10.09 18:44close5470.191.455701.454700.00000-114.0014915.10
10952001.10.09 18:44buy5480.191.456171.449170.00000
10962001.10.09 19:55close5480.191.458701.449170.0000048.0714963.17
10972001.10.09 22:55buy5490.191.457501.450500.00000
10982001.10.10 00:20close5490.191.459001.450500.0000026.9714990.14
10992001.10.11 22:05sell5500.191.445401.452400.00000
11002001.10.12 06:30close5500.191.446101.452400.00000-12.7914977.35
11012001.10.12 22:25sell5510.191.452601.459600.00000
11022001.10.15 00:32close5510.191.451801.459600.0000015.7114993.06
11032001.10.15 01:44sell5520.191.452401.459400.00000
11042001.10.15 06:45close5520.191.453401.459400.00000-19.0014974.06
11052001.10.15 18:10buy5530.191.446901.439900.00000
11062001.10.15 20:30close5530.191.448401.439900.0000028.5015002.56
11072001.10.15 22:45sell5540.191.449101.456100.00000
11082001.10.16 00:25close5540.191.448501.456100.0000011.9115014.47
11092001.10.16 23:00sell5550.191.449401.456400.00000
11102001.10.16 23:39close5550.191.447701.456400.0000032.3015046.77
11112001.10.19 20:30buy5560.191.435501.428500.00000
11122001.10.19 22:46close5560.191.435201.428500.00000-5.7015041.07
11132001.10.22 23:05sell5570.191.425101.432100.00000
11142001.10.23 01:55close5570.191.424801.432100.000006.2115047.28
11152001.10.23 22:05sell5580.191.426301.433300.00000
11162001.10.24 12:05close5580.191.429001.433300.00000-50.7914996.49
11172001.10.26 00:02buy5590.191.426601.419600.00000
11182001.10.26 02:15close5590.191.426301.419600.00000-5.7014990.79
11192001.10.29 00:55sell5600.191.437401.444400.00000
11202001.10.29 05:50close5600.191.438401.444400.00000-19.0014971.79
11212001.10.29 22:10sell5610.191.453901.460900.00000
11222001.10.30 01:20close5610.191.454601.460900.00000-12.7914959.00
11232001.10.30 19:45buy5620.191.452601.445600.00000
11242001.10.31 00:55close5620.191.452201.445600.00000-9.1314949.87
11252001.11.01 22:15sell5630.191.463501.470500.00000
11262001.11.02 11:55close5630.191.465001.470500.00000-27.9914921.88
11272001.11.02 18:05buy5640.191.462101.455100.00000
11282001.11.02 21:20close5640.191.462501.455100.000007.6014929.48
11292001.11.02 23:10sell5650.191.462801.469800.00000
11302001.11.05 00:16close5650.191.461301.469800.0000029.0114958.49
11312001.11.05 01:50buy5660.191.460401.453400.00000
11322001.11.05 07:25close5660.191.456401.453400.00000-76.0014882.49
11332001.11.06 22:00buy5670.191.458601.451600.00000
11342001.11.07 01:10close5670.191.457401.451600.00000-24.3314858.16
11352001.11.09 22:59sell5680.191.458201.465200.00000
11362001.11.09 23:03close5680.191.456401.465200.0000034.2014892.36
11372001.11.09 23:04sell5690.191.456101.463100.00000
11382001.11.12 09:10close5690.191.456301.463100.00000-3.2914889.07
11392001.11.12 19:05buy5700.191.455001.448000.00000
11402001.11.12 23:50close5700.191.454501.448000.00000-9.5014879.57
11412001.11.13 00:41sell5710.191.454801.461800.00000
11422001.11.13 02:30close5710.191.453701.461800.0000020.9014900.47
11432001.11.13 18:20buy5720.191.441601.434600.00000
11442001.11.14 00:20close5720.191.441601.434600.00000-1.5314898.94
11452001.11.16 01:16sell5730.191.432401.439400.00000
11462001.11.16 02:00close5730.191.431601.439400.0000015.2014914.14
11472001.11.16 18:10buy5740.191.427901.420900.00000
11482001.11.16 21:07close5740.191.428301.420900.000007.6014921.74
11492001.11.19 01:00sell5750.191.427601.434600.00000
11502001.11.19 01:55close5750.191.426701.434600.0000017.1014938.84
11512001.11.19 22:31buy5760.191.412201.405200.00000
11522001.11.19 23:55sell5770.191.413301.420300.00000
11532001.11.19 23:58close5760.191.414701.405200.0000047.5014986.34
11542001.11.20 05:50close5770.191.414801.420300.00000-27.9914958.35
11552001.11.20 22:25sell5780.191.419601.426600.00000
11562001.11.21 01:25close5780.191.419801.426600.00000-3.2914955.06
11572001.11.23 01:40sell5790.191.411201.418200.00000
11582001.11.23 07:30close5790.191.413101.418200.00000-36.1014918.96
11592001.11.26 01:05sell5800.191.410801.417800.00000
11602001.11.26 07:51close5800.191.416801.417800.00000-114.0014804.96
11612001.11.26 18:40buy5810.191.410901.403900.00000
11622001.11.26 19:54close5810.191.413601.403900.0000051.3014856.26
11632001.11.26 23:50sell5820.191.412501.419500.00000
11642001.11.27 05:55close5820.191.412601.419500.00000-1.3914854.87
11652001.11.27 22:10sell5830.191.415301.422300.00000
11662001.11.28 01:25close5830.191.415001.422300.000006.2114861.08
11672001.11.30 18:15buy5840.191.423201.416200.00000
11682001.11.30 19:38close5840.191.425801.416200.0000049.4014910.48
11692001.11.30 21:00buy5850.191.424201.417200.00000
11702001.12.03 04:00close5850.191.423101.417200.00000-22.4314888.05
11712001.12.03 22:50sell5860.191.425201.432200.00000
11722001.12.03 23:20close5860.191.425801.432200.00000-11.4014876.65
11732001.12.04 18:50buy5870.191.420901.413900.00000
11742001.12.04 22:25close5870.191.421701.413900.0000015.2014891.85
11752001.12.04 22:45sell5880.191.422301.429300.00000
11762001.12.05 01:15close5880.191.423101.429300.00000-14.6914877.16
11772001.12.07 18:20buy5890.191.430201.423200.00000
11782001.12.07 20:15close5890.191.431201.423200.0000019.0014896.16
11792001.12.07 23:05sell5900.191.433901.440900.00000
11802001.12.10 00:01close5900.191.432401.440900.0000029.0114925.17
11812001.12.10 22:00sell5910.191.435301.442300.00000
11822001.12.11 01:25close5910.191.435201.442300.000002.4114927.58
11832001.12.11 22:02sell5920.191.438801.445800.00000
11842001.12.11 23:50close5920.191.438801.445800.000000.0014927.58
11852001.12.14 01:45sell5930.191.441201.448200.00000
11862001.12.14 09:58s/l5930.191.448201.448200.00000-133.0014794.58
11872001.12.14 22:05buy5940.191.453401.446400.00000
11882001.12.17 05:55close5940.191.453501.446400.000000.3714794.95
11892001.12.17 23:30sell5950.191.459201.466200.00000
11902001.12.18 06:40close5950.191.459401.466200.00000-3.2914791.66
11912001.12.18 23:30sell5960.191.457401.464400.00000
11922001.12.19 00:50close5960.191.457001.464400.000008.1114799.77
11932001.12.20 22:00sell5970.191.449701.456700.00000
11942001.12.21 05:50close5970.191.450701.456700.00000-18.4914781.28
11952001.12.21 18:15buy5980.191.436901.429900.00000
11962001.12.21 19:52close5980.191.439501.429900.0000049.4014830.68
11972001.12.21 22:45sell5990.191.438901.445900.00000
11982001.12.24 01:40close5990.191.437801.445900.0000021.4114852.09
11992001.12.24 18:00buy6000.191.438101.431100.00000
12002001.12.24 18:19close6000.191.440701.431100.0000049.4014901.49
12012001.12.25 01:20buy6010.191.440901.433900.00000
12022001.12.25 03:50close6010.191.442801.433900.0000036.1014937.59
12032001.12.25 22:52sell6020.191.444001.451000.00000
12042001.12.26 01:28close6020.191.442401.451000.0000030.9114968.50
12052001.12.28 02:45buy6030.191.448801.441800.00000
12062001.12.28 08:20close6030.191.450401.441800.0000030.4014998.90
12072001.12.28 23:05sell6040.191.451401.458400.00000
12082001.12.31 00:04close6040.191.449901.458400.0000029.0115027.91
12092002.01.01 19:43buy6050.191.454401.447400.00000
12102002.01.02 03:05close6050.191.452201.447400.00000-43.3314984.58
12112002.01.03 22:10sell6060.191.438401.445400.00000
12122002.01.03 22:25close6060.191.436801.445400.0000030.4015014.98
12132002.01.03 22:35sell6070.191.438301.445300.00000
12142002.01.04 02:00close6070.191.438701.445300.00000-7.0915007.89
12152002.01.04 22:30sell6080.191.446601.453600.00000
12162002.01.07 01:30close6080.191.446401.453600.000004.3115012.20
12172002.01.07 02:00buy6090.191.445301.438300.00000
12182002.01.07 04:30close6090.191.444301.438300.00000-19.0014993.20
12192002.01.07 22:20sell6100.191.439301.446300.00000
12202002.01.08 00:35close6100.191.440001.446300.00000-12.7914980.41
12212002.01.08 02:10buy6110.191.438701.431700.00000
12222002.01.08 03:30close6110.191.439101.431700.000007.6014988.01
12232002.01.08 18:20buy6120.191.440901.433900.00000
12242002.01.08 22:45close6120.191.438901.433900.00000-38.0014950.01
12252002.01.08 23:20sell6130.191.439501.446500.00000
12262002.01.09 02:45close6130.191.438301.446500.0000023.3114973.32
12272002.01.11 01:20sell6140.191.439701.446700.00000
12282002.01.11 05:25close6140.191.441401.446700.00000-32.3014941.02
12292002.01.11 22:00sell6150.191.448701.455700.00000
12302002.01.14 07:00close6150.191.449501.455700.00000-14.6914926.33
12312002.01.15 01:15sell6160.191.449601.456600.00000
12322002.01.15 01:50close6160.191.449501.456600.000001.9014928.23
12332002.01.15 01:55sell6170.191.449801.456800.00000
12342002.01.15 02:30close6170.191.449001.456800.0000015.2014943.43
12352002.01.15 19:00buy6180.191.442701.435700.00000
12362002.01.15 22:30close6180.191.439601.435700.00000-58.9014884.53
12372002.01.15 23:15sell6190.191.441201.448200.00000
12382002.01.16 01:55close6190.191.441301.448200.00000-1.3914883.14
12392002.01.18 00:40sell6200.191.435501.442500.00000
12402002.01.18 09:10close6200.191.436301.442500.00000-15.2014867.94
12412002.01.18 23:20sell6210.191.438101.445100.00000
12422002.01.21 06:10close6210.191.439201.445100.00000-20.3914847.55
12432002.01.22 19:30buy6220.191.427801.420800.00000
12442002.01.22 20:55close6220.191.428701.420800.0000017.1014864.65
12452002.01.22 22:00sell6230.191.429401.436400.00000
12462002.01.23 06:35close6230.191.431401.436400.00000-37.4914827.16
12472002.01.24 22:00sell6240.191.423501.430500.00000
12482002.01.25 06:05close6240.191.424301.430500.00000-14.6914812.46
12492002.01.25 19:05buy6250.191.407301.400300.00000
12502002.01.25 20:50close6250.191.408401.400300.0000020.9014833.36
12512002.01.25 22:00sell6260.191.409901.416900.00000
12522002.01.25 22:46close6260.191.408301.416900.0000030.4014863.76
12532002.01.28 01:55sell6270.191.409401.416400.00000
12542002.01.28 07:50close6270.191.410601.416400.00000-22.8014840.96
12552002.01.28 22:00sell6280.191.410401.417400.00000
12562002.01.28 23:27close6280.191.408901.417400.0000028.5014869.46
12572002.01.29 01:55sell6290.191.409801.416800.00000
12582002.01.29 04:20close6290.191.409501.416800.000005.7014875.16
12592002.01.29 22:20sell6300.191.414101.421100.00000
12602002.01.30 01:15close6300.191.413401.421100.0000013.8114888.97
12612002.02.01 02:00sell6310.191.411201.418200.00000
12622002.02.01 06:00close6310.191.411701.418200.00000-9.5014879.47
12632002.02.01 22:15sell6320.191.417601.424600.00000
12642002.02.01 23:20close6320.191.416601.424600.0000019.0014898.47
12652002.02.04 00:20buy6330.191.414501.407500.00000
12662002.02.04 02:05close6330.191.415401.407500.0000017.1014915.57
12672002.02.04 22:00sell6340.191.424001.431000.00000
12682002.02.04 23:42close6340.191.422401.431000.0000030.4014945.97
12692002.02.05 18:15buy6350.191.414501.407500.00000
12702002.02.05 21:45close6350.191.416101.407500.0000030.4014976.37
12712002.02.05 23:25sell6360.191.415501.422500.00000
12722002.02.06 02:25close6360.191.415401.422500.000002.4114978.78
12732002.02.07 23:51sell6370.191.414301.421300.00000
12742002.02.08 07:35close6370.191.414101.421300.000004.3114983.09
12752002.02.08 20:00buy6380.191.415701.408700.00000
12762002.02.08 21:41close6380.191.415801.408700.000001.9014984.99
12772002.02.11 00:15buy6390.191.413701.406700.00000
12782002.02.11 01:55close6390.191.415001.406700.0000024.7015009.69
12792002.02.11 20:40buy6400.191.422701.415700.00000
12802002.02.12 00:50close6400.191.422301.415700.00000-9.1315000.56
12812002.02.12 01:32sell6410.191.422701.429700.00000
12822002.02.12 07:05close6410.191.422801.429700.00000-1.9014998.66
12832002.02.12 22:25sell6420.191.434301.441300.00000
12842002.02.12 23:05close6420.191.433401.441300.0000017.1015015.76
12852002.02.15 23:55sell6430.191.432501.439500.00000
12862002.02.18 04:10close6430.191.432901.439500.00000-7.0915008.67
12872002.02.21 22:00sell6440.191.426001.433000.00000
12882002.02.22 02:05close6440.191.426301.433000.00000-5.1915003.48
12892002.02.25 00:01sell6450.191.431601.438600.00000
12902002.02.25 00:06close6450.191.431901.438600.00000-5.7014997.78
12912002.02.25 18:55buy6460.191.425601.418600.00000
12922002.02.25 22:35close6460.191.425401.418600.00000-3.8014993.98
12932002.02.26 00:40sell6470.191.425401.432400.00000
12942002.02.26 07:25close6470.191.427001.432400.00000-30.4014963.58
12952002.02.26 22:40sell6480.191.416801.423800.00000
12962002.02.27 00:40close6480.191.416901.423800.00000-1.3914962.19
12972002.02.28 23:00sell6490.191.417401.424400.00000
12982002.03.01 01:00close6490.191.415891.424400.0000029.2014991.39
12992002.03.01 02:00sell6500.191.417101.424100.00000
13002002.03.01 03:25close6500.191.416601.424100.000009.5015000.89
13012002.03.01 22:58sell6510.191.418801.425800.00000
13022002.03.04 08:15close6510.191.420001.425800.00000-22.2914978.60
13032002.03.05 22:10sell6520.191.424601.431600.00000
13042002.03.06 01:00close6520.191.424001.431600.0000011.9114990.51
13052002.03.08 00:46buy6530.191.425801.418800.00000
13062002.03.08 02:30close6530.191.426701.418800.0000017.1015007.61
13072002.03.08 19:50buy6540.191.419801.412800.00000
13082002.03.08 21:25close6540.191.421701.412800.0000036.1015043.71
13092002.03.08 22:55sell6550.191.421401.428400.00000
13102002.03.11 06:05close6550.191.421701.428400.00000-5.1915038.52
13112002.03.11 18:35buy6560.191.420301.413300.00000
13122002.03.11 20:40close6560.191.420601.413300.000005.7015044.22
13132002.03.11 23:20sell6570.191.420501.427500.00000
13142002.03.11 23:25close6570.191.419901.427500.0000011.4015055.62
13152002.03.15 01:35sell6580.191.421101.428100.00000
13162002.03.15 05:25close6580.191.421601.428100.00000-9.5015046.12
13172002.03.15 22:35sell6590.191.424701.431700.00000
13182002.03.18 00:01close6590.191.423201.431700.0000029.0115075.13
13192002.03.19 18:00buy6600.191.422001.415000.00000
13202002.03.19 20:20close6600.191.423801.415000.0000034.2015109.33
13212002.03.21 22:40sell6610.191.426801.433800.00000
13222002.03.22 06:30close6610.191.427401.433800.00000-10.8915098.44
13232002.03.22 18:35buy6620.191.425201.418200.00000
13242002.03.22 21:25close6620.191.425801.418200.0000011.4015109.84
13252002.03.22 22:25sell6630.191.425501.432500.00000
13262002.03.25 00:05close6630.191.424901.432500.0000011.9115121.75
13272002.03.25 01:25buy6640.191.423901.416900.00000
13282002.03.25 04:35close6640.191.423501.416900.00000-7.6015114.15
13292002.03.25 23:25sell6650.191.426401.433400.00000
13302002.03.26 00:50close6650.191.426101.433400.000006.2115120.36
13312002.03.26 22:05sell6660.191.427201.434200.00000
13322002.03.26 23:01close6660.191.425701.434200.0000028.5015148.86
13332002.03.29 00:00sell6670.191.425501.432500.00000
13342002.03.29 01:16close6670.191.424001.432500.0000028.5015177.36
13352002.04.04 22:00sell6680.191.434501.441500.00000
13362002.04.05 00:52close6680.191.434001.441500.0000010.0115187.36
13372002.04.05 02:00sell6690.191.434401.441400.00000
13382002.04.05 03:10close6690.191.433401.441400.0000019.0015206.36
13392002.04.05 18:10buy6700.191.435001.428000.00000
13402002.04.05 21:37close6700.191.433001.428000.00000-38.0015168.36
13412002.04.08 00:18buy6710.191.431301.424300.00000
13422002.04.08 02:51close6710.191.432901.424300.0000030.4015198.76
13432002.04.08 18:00buy6720.191.431601.424600.00000
13442002.04.08 20:15close6720.191.431201.424600.00000-7.6015191.16
13452002.04.09 22:10sell6730.191.436901.443900.00000
13462002.04.10 02:45close6730.191.436001.443900.0000017.6115208.77
13472002.04.12 23:10sell6740.191.437901.444900.00000
13482002.04.12 23:50close6740.191.436201.444900.0000032.3015241.07
13492002.04.16 22:35sell6750.191.440401.447400.00000
13502002.04.17 02:11close6750.191.438501.447400.0000036.6115277.68
13512002.04.19 01:15sell6760.191.448401.455400.00000
13522002.04.19 06:30close6760.191.449401.455400.00000-19.0015258.68
13532002.04.19 22:55sell6770.191.448801.455800.00000
13542002.04.22 00:01close6770.191.446601.455800.0000042.3115300.99
13552002.04.22 22:05sell6780.191.450801.457800.00000
13562002.04.23 01:20close6780.191.450501.457800.000006.2115307.20
13572002.04.23 21:10buy6790.191.446901.439900.00000
13582002.04.23 22:40close6790.191.447401.439900.000009.5015316.70
13592002.04.25 22:25sell6800.191.455901.462900.00000
13602002.04.25 23:15close6800.191.455501.462900.000007.6015324.30
13612002.04.26 23:00sell6810.191.458001.465000.00000
13622002.04.29 12:50close6810.191.460801.465000.00000-52.6915271.61
13632002.04.29 22:40sell6820.191.459701.466700.00000
13642002.04.29 23:30close6820.191.459501.466700.000003.8015275.41
13652002.05.03 22:15sell6830.191.469401.476400.00000
13662002.05.06 00:12close6830.191.468101.476400.0000025.2115300.62
13672002.05.06 01:25sell6840.191.469001.476000.00000
13682002.05.06 02:10close6840.191.468401.476000.0000011.4015312.02
13692002.05.06 22:00sell6850.191.469101.476100.00000
13702002.05.07 00:10close6850.191.468501.476100.0000011.9115323.93
13712002.05.09 22:35sell6860.191.460201.467200.00000
13722002.05.09 22:48close6860.191.458301.467200.0000036.1015360.03
13732002.05.09 22:48sell6870.191.458281.465280.00000
13742002.05.10 00:26close6870.191.459801.465280.00000-28.3715331.66
13752002.05.10 22:00sell6880.191.463601.470600.00000
13762002.05.13 00:40close6880.191.463201.470600.000008.1115339.77
13772002.05.13 19:15buy6890.191.457601.450600.00000
13782002.05.13 23:52close6890.191.457301.450600.00000-5.7015334.07
13792002.05.13 23:52sell6900.191.457301.464300.00000
13802002.05.14 01:41close6900.191.458101.464300.00000-14.6915319.38
13812002.05.14 22:55sell6910.191.449701.456700.00000
13822002.05.15 00:30close6910.191.449501.456700.000004.3115323.69
13832002.05.17 18:25buy6920.191.457801.450800.00000
13842002.05.17 19:53close6920.191.460501.450800.0000051.3015374.99
13852002.05.17 21:25buy6930.191.458001.451000.00000
13862002.05.20 00:05close6930.191.459301.451000.0000023.1715398.16
13872002.05.20 00:05sell6940.191.459301.466300.00000
13882002.05.20 02:15close6940.191.458501.466300.0000015.2015413.36
13892002.05.20 03:45buy6950.191.457901.450900.00000
13902002.05.20 05:05close6950.191.458701.450900.0000015.2015428.56
13912002.05.21 00:15sell6960.191.459301.466300.00000
13922002.05.21 02:35close6960.191.459201.466300.000001.9015430.46
13932002.05.21 23:10sell6970.191.459701.466700.00000
13942002.05.22 00:06close6970.191.460001.466700.00000-5.1915425.27
13952002.05.23 23:22sell6980.191.454101.461100.00000
13962002.05.24 01:20close6980.191.454501.461100.00000-7.0915418.18
13972002.05.24 22:00sell6990.191.458801.465800.00000
13982002.05.24 22:08close6990.191.457301.465800.0000028.5015446.68
13992002.05.24 22:08sell7000.191.457511.464510.00000
14002002.05.27 00:06close7000.191.457001.464510.0000010.2015456.88
14012002.05.28 21:05buy7010.191.459201.452200.00000
14022002.05.29 00:20close7010.191.459701.452200.000007.9715464.85
14032002.05.31 18:50buy7020.191.460801.453800.00000
14042002.05.31 19:10close7020.191.454501.453800.00000-119.7015345.15
14052002.05.31 19:10buy7030.191.454901.447900.00000
14062002.05.31 20:36close7030.191.457501.447900.0000049.4015394.55
14072002.05.31 23:55buy7040.191.454301.447300.00000
14082002.06.03 00:01close7040.191.457101.447300.0000051.6715446.22
14092002.06.03 00:03buy7050.191.457401.450400.00000
14102002.06.03 03:42close7050.191.455401.450400.00000-38.0015408.22
14112002.06.03 22:00sell7060.191.463201.470200.00000
14122002.06.04 00:15close7060.191.463301.470200.00000-1.3915406.83
14132002.06.04 20:50buy7070.191.461001.454000.00000
14142002.06.05 00:35close7070.191.458601.454000.00000-47.1315359.70
14152002.06.06 22:25sell7080.191.460201.467200.00000
14162002.06.07 00:01close7080.191.460201.467200.000000.5115360.21
14172002.06.10 03:51buy7090.191.458001.451000.00000
14182002.06.10 06:49close7090.191.456001.451000.00000-38.0015322.21
14192002.06.11 22:00sell7100.191.472801.479800.00000
14202002.06.11 23:04close7100.191.471201.479800.0000030.4015352.61
14212002.06.13 22:05sell7110.191.472001.479000.00000
14222002.06.14 01:16close7110.191.471901.479000.000002.4115355.02
14232002.06.14 18:00buy7120.191.473601.466600.00000
14242002.06.14 18:49close7120.191.476221.466600.0000049.7815404.80
14252002.06.14 22:51sell7130.191.477301.484300.00000
14262002.06.17 00:14close7130.191.476701.484300.0000011.9115416.71
14272002.06.18 23:45sell7140.191.490801.497800.00000
14282002.06.19 03:25close7140.191.491901.497800.00000-20.3915396.32
14292002.06.20 22:20sell7150.191.499601.506600.00000
14302002.06.20 22:48close7150.191.498001.506600.0000030.4015426.72
14312002.06.21 20:55buy7160.191.496301.489300.00000
14322002.06.21 22:35close7160.191.497101.489300.0000015.2015441.92
14332002.06.21 22:55sell7170.191.498101.505100.00000
14342002.06.24 00:01close7170.191.496501.505100.0000030.9115472.83
14352002.06.24 00:45buy7180.191.496301.489300.00000
14362002.06.24 02:00close7180.191.496801.489300.000009.5015482.33
14372002.06.24 20:10buy7190.191.501701.494700.00000
14382002.06.25 05:00close7190.191.499501.494700.00000-43.3315439.00
14392002.06.25 18:15buy7200.191.498901.491900.00000
14402002.06.25 18:29close7200.191.501501.491900.0000049.4015488.40
14412002.06.25 22:10sell7210.191.507501.514500.00000
14422002.06.26 01:42close7210.191.513501.514500.00000-113.4915374.91
14432002.06.27 22:45sell7220.191.530101.537100.00000
14442002.06.28 00:29close7220.191.528601.537100.0000029.0115403.92
14452002.06.28 01:45sell7230.191.529801.536800.00000
14462002.06.28 02:16close7230.191.528291.536800.0000028.6915432.61
14472002.06.28 22:25sell7240.191.532401.539400.00000
14482002.07.01 06:40close7240.191.532801.539400.00000-7.0915425.52
14492002.07.01 22:15sell7250.191.532201.539200.00000
14502002.07.02 01:52close7250.191.533001.539200.00000-14.6915410.83
14512002.07.02 03:40buy7260.191.530501.523500.00000
14522002.07.02 08:20close7260.191.528501.523500.00000-38.0015372.83
14532002.07.02 19:30buy7270.191.529201.522200.00000
14542002.07.02 20:42close7270.191.531921.522200.0000051.6815424.51
14552002.07.02 22:00sell7280.191.536101.543100.00000
14562002.07.03 00:05close7280.191.535301.543100.0000015.7115440.22
14572002.07.04 22:01sell7290.191.525601.532600.00000
14582002.07.05 02:25close7290.191.524101.532600.0000029.0115469.23
14592002.07.05 02:50buy7300.191.523601.516600.00000
14602002.07.05 05:50close7300.191.521001.516600.00000-49.4015419.83
14612002.07.05 22:56sell7310.191.522401.529400.00000
14622002.07.08 02:46close7310.191.528401.529400.00000-113.4915306.34
14632002.07.08 22:00sell7320.191.538701.545700.00000
14642002.07.08 23:00close7320.191.544701.545700.00000-114.0015192.34
14652002.07.08 23:01sell7330.191.544701.551700.00000
14662002.07.09 00:02close7330.191.543001.551700.0000032.8115225.14
14672002.07.12 00:05buy7340.191.551901.544900.00000
14682002.07.12 03:15close7340.191.551501.544900.00000-7.6015217.54
14692002.07.12 22:25sell7350.191.553101.560100.00000
14702002.07.15 00:01close7350.191.551601.560100.0000029.0115246.55
14712002.07.15 00:05buy7360.191.551701.544700.00000
14722002.07.15 03:20close7360.191.553501.544700.0000034.2015280.75
14732002.07.15 22:05buy7370.191.569801.562800.00000
14742002.07.16 00:15close7370.191.570201.562800.000006.0715286.83
14752002.07.16 02:00sell7380.191.570801.577800.00000
14762002.07.16 08:00close7380.191.571901.577800.00000-20.9015265.93
14772002.07.16 18:05buy7390.191.569701.562700.00000
14782002.07.16 21:00close7390.191.571201.562700.0000028.5015294.43
14792002.07.16 22:00sell7400.191.574401.581400.00000
14802002.07.17 00:25close7400.191.575101.581400.00000-12.7915281.64
14812002.07.18 22:20sell7410.191.572901.579900.00000
14822002.07.19 01:50close7410.191.573001.579900.00000-1.3915280.24
14832002.07.19 22:15sell7420.191.580701.587700.00000
14842002.07.19 22:29close7420.191.579201.587700.0000028.5015308.74
14852002.07.22 00:40buy7430.191.574001.567000.00000
14862002.07.22 01:58close7430.191.576551.567000.0000048.4515357.19
14872002.07.22 22:00sell7440.191.578501.585500.00000
14882002.07.23 00:25close7440.191.578201.585500.000006.2115363.40
14892002.07.23 00:40buy7450.191.577501.570500.00000
14902002.07.23 04:05close7450.191.571401.570500.00000-115.9015247.50
14912002.07.23 20:10buy7460.191.562301.555300.00000
14922002.07.23 20:34close7460.191.556261.555300.00000-114.7615132.74
14932002.07.23 20:34buy7470.191.556551.549550.00000
14942002.07.23 21:10close7470.191.559301.549550.0000052.2515184.99
14952002.07.23 22:40sell7480.191.562101.569100.00000
14962002.07.24 02:15close7480.191.563901.569100.00000-33.6915151.30
14972002.07.25 22:20sell7490.191.584701.591700.00000
14982002.07.25 23:54close7490.191.583101.591700.0000030.4015181.70
14992002.07.26 00:40buy7500.191.583101.576100.00000
15002002.07.26 02:20close7500.191.583301.576100.000003.8015185.50
15012002.07.26 03:40buy7510.191.580001.573000.00000
15022002.07.26 06:50close7510.191.581601.573000.0000030.4015215.90
15032002.07.26 22:10sell7520.191.565401.572400.00000
15042002.07.29 05:40close7520.191.565201.572400.000004.3115220.21
15052002.07.29 22:25sell7530.191.563801.570800.00000
15062002.07.29 22:40close7530.191.562301.570800.0000028.5015248.71
15072002.07.29 23:20sell7540.191.564101.571100.00000
15082002.07.30 01:15close7540.191.563601.571100.0000010.0115258.72
15092002.07.30 19:15buy7550.191.569601.562600.00000
15102002.07.30 20:55close7550.191.571001.562600.0000026.6015285.32
15112002.08.01 22:00sell7560.191.561601.568600.00000
15122002.08.02 00:40close7560.191.560101.568600.0000029.0115314.33
15132002.08.02 01:40sell7570.191.562701.569700.00000
15142002.08.02 03:40close7570.191.562901.569700.00000-3.8015310.53
15152002.08.02 22:20buy7580.191.568601.561600.00000
15162002.08.05 03:25close7580.191.569901.561600.0000023.1715333.70
15172002.08.05 19:20buy7590.191.563901.556900.00000
15182002.08.06 00:40close7590.191.560201.556900.00000-71.8315261.88
15192002.08.06 01:50buy7600.191.558601.551600.00000
15202002.08.06 06:40close7600.191.557001.551600.00000-30.4015231.48
15212002.08.06 18:40buy7610.191.535501.528500.00000
15222002.08.06 19:44close7610.191.538101.528500.0000049.4015280.88
15232002.08.06 22:00sell7620.191.540301.547300.00000
15242002.08.06 22:16close7620.191.538801.547300.0000028.5015309.38
15252002.08.06 23:25buy7630.191.537101.530100.00000
15262002.08.07 01:55close7630.191.539701.530100.0000047.8715357.25
15272002.08.08 22:26sell7640.191.531001.538000.00000
15282002.08.09 00:45close7640.191.530901.538000.000002.4115359.66
15292002.08.09 01:45sell7650.191.531701.538700.00000
15302002.08.09 08:35close7650.191.533201.538700.00000-28.5015331.16
15312002.08.12 01:50sell7660.191.524901.531900.00000
15322002.08.12 08:25close7660.191.527401.531900.00000-47.5015283.66
15332002.08.12 22:16sell7670.191.532001.539000.00000
15342002.08.12 23:45close7670.191.531301.539000.0000013.3015296.96
15352002.08.13 02:30buy7680.191.528101.521100.00000
15362002.08.13 04:15close7680.191.530201.521100.0000039.9015336.86
15372002.08.13 22:00sell7690.191.535901.542900.00000
15382002.08.14 07:35close7690.191.540601.542900.00000-88.7915248.07
15392002.08.16 02:35buy7700.191.533601.526600.00000
15402002.08.16 06:40close7700.191.534101.526600.000009.5015257.57
15412002.08.16 22:00sell7710.191.539301.546300.00000
15422002.08.19 01:55close7710.191.539301.546300.000000.5115258.08
15432002.08.19 19:35buy7720.191.525701.518700.00000
15442002.08.19 21:50close7720.191.527601.518700.0000036.1015294.18
15452002.08.19 22:05sell7730.191.527401.534400.00000
15462002.08.20 01:35close7730.191.527501.534400.00000-1.3915292.78
15472002.08.20 22:00sell7740.191.530601.537600.00000
15482002.08.20 22:40close7740.191.529001.537600.0000030.4015323.18
15492002.08.22 22:50sell7750.191.521501.528500.00000
15502002.08.22 23:36close7750.191.520001.528500.0000028.5015351.68
15512002.08.23 03:15buy7760.191.517601.510600.00000
15522002.08.23 04:50close7760.191.518801.510600.0000022.8015374.48
15532002.08.23 20:50buy7770.191.518401.511400.00000
15542002.08.23 21:51close7770.191.521231.511400.0000053.7715428.25
15552002.08.23 22:20sell7780.191.520501.527500.00000
15562002.08.26 06:30close7780.191.522001.527500.00000-27.9915400.26
15572002.08.26 22:45sell7790.191.522501.529500.00000
15582002.08.27 00:59close7790.191.521001.529500.0000029.0115429.27
15592002.08.27 23:31sell7800.191.533601.540600.00000
15602002.08.27 23:46close7800.191.533901.540600.00000-5.7015423.57
15612002.08.30 00:20buy7810.191.546901.539900.00000
15622002.08.30 02:05close7810.191.546301.539900.00000-11.4015412.17
15632002.08.30 22:10sell7820.191.550601.557600.00000
15642002.09.02 00:04close7820.191.549001.557600.0000030.9115443.08
15652002.09.02 01:20sell7830.191.551301.558300.00000
15662002.09.02 02:23close7830.191.549601.558300.0000032.3015475.38
15672002.09.02 02:55buy7840.191.549001.542000.00000
15682002.09.02 07:10close7840.191.548201.542000.00000-15.2015460.18
15692002.09.02 23:05buy7850.191.548001.541000.00000
15702002.09.02 23:31close7850.191.550001.541000.0000038.0015498.18
15712002.09.03 00:50sell7860.191.549501.556500.00000
15722002.09.03 03:00close7860.191.549501.556500.000000.0015498.18
15732002.09.03 22:00sell7870.191.563601.570600.00000
15742002.09.04 00:40close7870.191.564301.570600.00000-12.7915485.39
15752002.09.06 00:10buy7880.191.564501.557500.00000
15762002.09.06 02:20close7880.191.565401.557500.0000017.1015502.49
15772002.09.06 18:40buy7890.191.558001.551000.00000
15782002.09.06 20:35close7890.191.559301.551000.0000024.7015527.19
15792002.09.06 20:45buy7900.191.557401.550400.00000
15802002.09.06 23:03close7900.191.559701.550400.0000043.7015570.89
15812002.09.06 23:03sell7910.191.559701.566700.00000
15822002.09.06 23:04close7910.191.557901.566700.0000034.2015605.09
15832002.09.06 23:06sell7920.191.558501.565500.00000
15842002.09.09 06:55close7920.191.559001.565500.00000-8.9915596.10
15852002.09.09 19:35buy7930.191.555801.548800.00000
15862002.09.09 22:15close7930.191.556701.548800.0000017.1015613.20
15872002.09.09 22:36sell7940.191.557001.564000.00000
15882002.09.10 01:05close7940.191.556001.564000.0000019.5115632.71
15892002.09.10 01:20buy7950.191.554801.547800.00000
15902002.09.10 04:00close7950.191.556701.547800.0000036.1015668.81
15912002.09.10 22:45sell7960.191.555701.562700.00000
15922002.09.11 02:35close7960.191.555701.562700.000000.5115669.32
15932002.09.12 22:00sell7970.191.561101.568100.00000
15942002.09.13 00:40close7970.191.560601.568100.0000010.0115679.33
15952002.09.16 03:25buy7980.191.549401.542400.00000
15962002.09.16 05:35close7980.191.549701.542400.000005.7015685.03
15972002.09.16 23:00buy7990.191.541401.534400.00000
15982002.09.17 07:00close7990.191.537501.534400.00000-75.6315609.40
15992002.09.17 22:00sell8000.191.539801.546800.00000
16002002.09.18 01:00close8000.191.540901.546800.00000-20.3915589.01
16012002.09.19 23:16sell8010.191.557101.564100.00000
16022002.09.20 02:55close8010.191.557401.564100.00000-5.1915583.82
16032002.09.20 03:45buy8020.191.556401.549400.00000
16042002.09.20 09:20close8020.191.554301.549400.00000-39.9015543.92
16052002.09.20 19:10buy8030.191.552301.545300.00000
16062002.09.20 20:21close8030.191.554901.545300.0000049.4015593.32
16072002.09.20 22:40sell8040.191.555601.562600.00000
16082002.09.23 00:08close8040.191.554101.562600.0000029.0115622.33
16092002.09.23 18:25buy8050.191.554601.547600.00000
16102002.09.23 19:29close8050.191.548601.547600.00000-114.0015508.33
16112002.09.23 19:30buy8060.191.548801.541800.00000
16122002.09.23 21:00close8060.191.550701.541800.0000036.1015544.43
16132002.09.24 20:05buy8070.191.555901.548900.00000
16142002.09.24 20:19close8070.191.558601.548900.0000051.3015595.73
16152002.09.24 22:35sell8080.191.559201.566200.00000
16162002.09.25 02:25close8080.191.561901.566200.00000-50.7915544.94
16172002.09.26 23:25sell8090.191.558501.565500.00000
16182002.09.27 01:50close8090.191.558201.565500.000006.2115551.15
16192002.09.27 22:50sell8100.191.560901.567900.00000
16202002.09.27 23:05close8100.191.561001.567900.00000-1.9015549.25
16212002.09.27 23:15sell8110.191.561001.568000.00000
16222002.09.30 06:56close8110.191.567081.568000.00000-115.0115434.24
16232002.09.30 21:10buy8120.191.568001.561000.00000
16242002.10.01 01:40sell8130.191.569301.576300.00000
16252002.10.01 01:50close8120.191.569301.561000.0000023.1715457.41
16262002.10.01 05:00close8130.191.568901.576300.000007.6015465.01
16272002.10.01 18:35buy8140.191.568901.561900.00000
16282002.10.01 23:26close8140.191.566001.561900.00000-55.1015409.91
16292002.10.01 23:40buy8150.191.564001.557000.00000
16302002.10.02 02:35close8150.191.562001.557000.00000-39.5315370.38
16312002.10.03 22:50sell8160.191.570601.577600.00000
16322002.10.04 00:04close8160.191.568971.577600.0000031.4815401.86
16332002.10.04 03:10buy8170.191.569001.562000.00000
16342002.10.04 06:25close8170.191.568901.562000.00000-1.9015399.96
16352002.10.04 18:55buy8180.191.567101.560100.00000
16362002.10.07 03:45close8180.191.563701.560100.00000-66.1315333.83
16372002.10.07 18:35buy8190.191.563801.556800.00000
16382002.10.07 21:10close8190.191.565701.556800.0000036.1015369.93
16392002.10.07 22:00sell8200.191.567001.574000.00000
16402002.10.07 23:36close8200.191.565801.574000.0000022.8015392.73
16412002.10.08 18:45buy8210.191.554801.547800.00000
16422002.10.08 21:15close8210.191.554301.547800.00000-9.5015383.23
16432002.10.08 22:00sell8220.191.554801.561800.00000
16442002.10.08 22:42close8220.191.553301.561800.0000028.5015411.73
16452002.10.11 00:01sell8230.191.564501.571500.00000
16462002.10.11 02:00close8230.191.563401.571500.0000020.9015432.63
16472002.10.11 22:51sell8240.191.562901.569900.00000
16482002.10.11 23:20close8240.191.561801.569900.0000020.9015453.53
16492002.10.14 22:30sell8250.191.557501.564500.00000
16502002.10.15 00:50close8250.191.556901.564500.0000011.9115465.44
16512002.10.15 02:30buy8260.191.555401.548400.00000
16522002.10.15 04:00close8260.191.557101.548400.0000032.3015497.74
16532002.10.15 18:25buy8270.191.552901.545900.00000
16542002.10.15 22:25close8270.191.550801.545900.00000-39.9015457.84
16552002.10.15 23:00sell8280.191.552001.559000.00000
16562002.10.16 02:50close8280.191.552101.559000.00000-1.3915456.45
16572002.10.18 18:00buy8290.191.546601.539600.00000
16582002.10.21 02:52close8290.191.544501.539600.00000-41.4315415.02
16592002.10.21 18:00buy8300.191.541701.534700.00000
16602002.10.21 19:05close8300.191.543201.534700.0000028.5015443.52
16612002.10.22 02:00sell8310.191.543901.550900.00000
16622002.10.22 02:37close8310.191.542401.550900.0000028.5015472.02
16632002.10.22 18:00buy8320.191.546001.539000.00000
16642002.10.22 18:40close8320.191.547601.539000.0000030.4015502.42
16652002.10.22 22:35buy8330.191.545701.538700.00000
16662002.10.23 01:00close8330.191.545501.538700.00000-5.3315497.10
16672002.10.24 22:00sell8340.191.553801.560800.00000
16682002.10.25 00:15close8340.191.553901.560800.00000-1.3915495.70
16692002.10.25 01:30sell8350.191.554701.561700.00000
16702002.10.25 07:25close8350.191.554901.561700.00000-3.8015491.90
16712002.10.25 19:05buy8360.191.552601.545600.00000
16722002.10.28 01:45close8360.191.550551.545600.00000-40.4815451.43
16732002.10.28 03:51buy8370.191.548601.541600.00000
16742002.10.28 09:05close8370.191.546601.541600.00000-38.0015413.43
16752002.10.29 00:10sell8380.191.560601.567600.00000
16762002.10.29 01:14close8380.191.559001.567600.0000030.4015443.83
16772002.10.29 02:00buy8390.191.558601.551600.00000
16782002.10.29 03:45close8390.191.558501.551600.00000-1.9015441.93
16792002.10.29 18:30buy8400.191.557301.550300.00000
16802002.10.29 20:30close8400.191.558301.550300.0000019.0015460.93
16812002.10.29 22:50buy8410.191.556701.549700.00000
16822002.10.30 05:20close8410.191.556401.549700.00000-7.2315453.70
16832002.10.31 22:10sell8420.191.564801.571800.00000
16842002.11.01 03:40close8420.191.564401.571800.000008.1115461.81
16852002.11.01 19:35buy8430.191.562901.555900.00000
16862002.11.01 21:05close8430.191.563901.555900.0000019.0015480.81
16872002.11.01 22:30sell8440.191.564201.571200.00000
16882002.11.04 03:35close8440.191.564901.571200.00000-12.7915468.02
16892002.11.04 22:00sell8450.191.557701.564700.00000
16902002.11.05 00:20close8450.191.557201.564700.0000010.0115478.03
16912002.11.07 23:40sell8460.191.580001.587000.00000
16922002.11.08 00:40close8460.191.579301.587000.0000013.8115491.84
16932002.11.08 22:40sell8470.191.591701.598700.00000
16942002.11.11 00:01close8470.191.590101.598700.0000030.9115522.75
16952002.11.11 18:05buy8480.191.587301.580300.00000
16962002.11.11 23:05sell8490.191.587501.594500.00000
16972002.11.11 23:10close8480.191.588101.580300.0000015.2015537.95
16982002.11.12 00:30close8490.191.586601.594500.0000017.6115555.55
16992002.11.12 02:05buy8500.191.584901.577900.00000
17002002.11.12 04:20close8500.191.584801.577900.00000-1.9015553.65
17012002.11.12 22:30sell8510.191.589801.596800.00000
17022002.11.13 02:00close8510.191.589201.596800.0000011.9115565.56
17032002.11.15 23:00sell8520.191.580101.587100.00000
17042002.11.18 03:00close8520.191.580501.587100.00000-7.0915558.47
17052002.11.18 18:15buy8530.191.580001.573000.00000
17062002.11.18 19:40close8530.191.580601.573000.0000011.4015569.87
17072002.11.19 18:05buy8540.191.587201.580200.00000
17082002.11.19 19:14s/l8540.191.580201.580200.00000-133.0015436.87
17092002.11.19 19:14buy8550.191.580301.573300.00000
17102002.11.19 21:30close8550.191.580501.573300.000003.8015440.67
17112002.11.21 22:00sell8560.191.579301.586300.00000
17122002.11.22 01:20close8560.191.580601.586300.00000-24.1915416.48
17132002.11.22 18:00buy8570.191.578101.571100.00000
17142002.11.22 21:05close8570.191.578901.571100.0000015.2015431.68
17152002.11.25 02:05buy8580.191.577301.570300.00000
17162002.11.25 05:15close8580.191.575101.570300.00000-41.8015389.88
17172002.11.25 19:00buy8590.191.563601.556600.00000
17182002.11.25 22:20close8590.191.564501.556600.0000017.1015406.98
17192002.11.25 22:25sell8600.191.564701.571700.00000
17202002.11.26 00:10close8600.191.564401.571700.000006.2115413.19
17212002.11.26 18:00buy8610.191.551501.544500.00000
17222002.11.26 22:25close8610.191.552601.544500.0000020.9015434.09
17232002.11.26 22:25sell8620.191.552601.559600.00000
17242002.11.27 07:50close8620.191.553701.559600.00000-20.3915413.70
17252002.11.29 00:01buy8630.191.549901.542900.00000
17262002.11.29 01:50close8630.191.550101.542900.000003.8015417.50
17272002.11.29 22:40sell8640.191.557401.564400.00000
17282002.12.02 06:32close8640.191.555701.564400.0000032.8115450.31
17292002.12.02 22:50sell8650.191.559101.566100.00000
17302002.12.02 23:45close8650.191.558401.566100.0000013.3015463.61
17312002.12.03 01:35buy8660.191.556301.549300.00000
17322002.12.03 03:26close8660.191.556901.549300.0000011.4015475.01
17332002.12.03 22:30sell8670.191.571001.578000.00000
17342002.12.04 00:01close8670.191.569501.578000.0000029.0115504.02
17352002.12.06 22:05sell8680.191.576201.583200.00000
17362002.12.09 06:20close8680.191.579001.583200.00000-52.6915451.33
17372002.12.09 23:20sell8690.191.580801.587800.00000
17382002.12.10 01:25close8690.191.581501.587800.00000-12.7915438.54
17392002.12.10 18:00buy8700.191.570401.563400.00000
17402002.12.10 20:55close8700.191.572101.563400.0000032.3015470.84
17412002.12.10 22:55sell8710.191.572001.579000.00000
17422002.12.10 23:55close8710.191.570701.579000.0000024.7015495.54
17432002.12.12 22:30sell8720.191.581901.588900.00000
17442002.12.12 22:41close8720.191.580401.588900.0000028.5015524.04
17452002.12.12 23:00sell8730.191.581801.588800.00000
17462002.12.12 23:50close8730.191.581401.588800.000007.6015531.64
17472002.12.13 18:35buy8740.191.587801.580800.00000
17482002.12.13 21:24close8740.191.590501.580800.0000051.3015582.94
17492002.12.13 22:40sell8750.191.589601.596600.00000
17502002.12.16 00:10close8750.191.589301.596600.000006.2115589.15
17512002.12.17 22:20sell8760.191.599001.606000.00000
17522002.12.18 00:10close8760.191.597901.606000.0000021.4115610.56
17532002.12.19 22:05sell8770.191.604101.611100.00000
17542002.12.19 22:08close8770.191.602601.611100.0000028.5015639.06
17552002.12.20 02:05buy8780.191.601301.594300.00000
17562002.12.20 04:16close8780.191.602001.594300.0000013.3015652.36
17572002.12.20 18:30buy8790.191.601301.594300.00000
17582002.12.20 19:44close8790.191.603901.594300.0000049.4015701.76
17592002.12.23 18:00buy8800.191.589201.582200.00000
17602002.12.23 20:05close8800.191.590501.582200.0000024.7015726.46
17612002.12.26 22:31sell8810.191.600601.607600.00000
17622002.12.27 07:50close8810.191.602401.607600.00000-33.6915692.76
17632002.12.27 22:15sell8820.191.604001.611000.00000
17642002.12.30 00:05close8820.191.603401.611000.0000011.9115704.67
17652002.12.30 01:55sell8830.191.604201.611200.00000
17662002.12.30 08:25close8830.191.604501.611200.00000-5.7015698.97
17672002.12.31 22:25sell8840.191.612201.619200.00000
17682002.12.31 22:47close8840.191.610701.619200.0000028.5015727.47
17692002.12.31 23:15buy8850.191.609901.602900.00000
17702003.01.01 23:23close8850.191.610501.602900.000009.8715737.35
17712003.01.02 22:35sell8860.191.594501.601500.00000
17722003.01.03 00:51close8860.191.594001.601500.0000010.0115747.36
17732003.01.03 01:30sell8870.191.594701.601700.00000
17742003.01.03 06:50close8870.191.595101.601700.00000-7.6015739.76
17752003.01.03 22:35sell8880.191.610101.617100.00000
17762003.01.06 00:05close8880.191.609101.617100.0000019.5115759.26
17772003.01.06 00:05buy8890.191.609101.602100.00000
17782003.01.06 02:15close8890.191.610701.602100.0000030.4015789.66
17792003.01.06 18:00buy8900.191.607401.600400.00000
17802003.01.06 19:45close8900.191.608901.600400.0000028.5015818.16
17812003.01.06 22:51sell8910.191.608501.615500.00000
17822003.01.06 23:55close8910.191.606901.615500.0000030.4015848.56
17832003.01.07 00:05buy8920.191.606101.599100.00000
17842003.01.07 01:40close8920.191.606601.599100.000009.5015858.06
17852003.01.07 22:05sell8930.191.604401.611400.00000
17862003.01.08 05:30close8930.191.604801.611400.00000-7.0915850.97
17872003.01.09 22:45sell8940.191.607301.614300.00000
17882003.01.10 00:33close8940.191.605801.614300.0000029.0115879.98
17892003.01.10 02:25buy8950.191.605401.598400.00000
17902003.01.10 04:10close8950.191.606401.598400.0000019.0015898.98
17912003.01.10 18:40buy8960.191.606801.599800.00000
17922003.01.10 20:59close8960.191.609361.599800.0000048.6415947.62
17932003.01.13 00:06sell8970.191.609001.616000.00000
17942003.01.13 02:05close8970.191.608201.616000.0000015.2015962.82
17952003.01.13 18:00buy8980.191.603101.596100.00000
17962003.01.13 22:55close8980.191.600601.596100.00000-47.5015915.32
17972003.01.14 19:20buy8990.191.606001.599000.00000
17982003.01.15 01:45close8990.191.605701.599000.00000-7.2315908.10
17992003.01.17 20:25buy9000.191.613201.606200.00000
18002003.01.20 03:20close9000.191.609701.606200.00000-68.0315840.07
18012003.01.20 22:30buy9010.191.607901.600900.00000
18022003.01.20 23:40close9010.191.608501.600900.0000011.4015851.47
18032003.01.20 23:50sell9020.191.608501.615500.00000
18042003.01.21 01:40close9020.191.608601.615500.00000-1.3915850.08
18052003.01.21 02:05buy9030.191.607901.600900.00000
18062003.01.21 04:55close9030.191.605611.600900.00000-43.5115806.57
18072003.01.21 22:00sell9040.191.617301.624300.00000
18082003.01.22 01:40close9040.191.617101.624300.000004.3115810.88
18092003.01.23 22:05sell9050.191.623101.630100.00000
18102003.01.23 23:28close9050.191.621601.630100.0000028.5015839.38
18112003.01.24 01:50sell9060.191.622801.629800.00000
18122003.01.24 04:47close9060.191.627821.629800.00000-95.3815744.00
18132003.01.24 22:25buy9070.191.633001.626000.00000
18142003.01.27 03:15close9070.191.633301.626000.000004.1715748.17
18152003.01.27 22:10sell9080.191.636901.643900.00000
18162003.01.27 23:50close9080.191.636001.643900.0000017.1015765.27
18172003.01.28 01:00buy9090.191.634501.627500.00000
18182003.01.28 03:45close9090.191.634301.627500.00000-3.8015761.47
18192003.01.28 22:15sell9100.191.641101.648100.00000
18202003.01.28 23:12close9100.191.639601.648100.0000028.5015789.97
18212003.01.30 22:55sell9110.191.655501.662500.00000
18222003.01.31 00:42close9110.191.653951.662500.0000029.9615819.93
18232003.01.31 01:45sell9120.191.655801.662800.00000
18242003.01.31 02:08close9120.191.654301.662800.0000028.5015848.43
18252003.01.31 03:20buy9130.191.653001.646000.00000
18262003.01.31 03:55close9130.191.654401.646000.0000026.6015875.03
18272003.01.31 22:20sell9140.191.648201.655200.00000
18282003.01.31 22:55close9140.191.646501.655200.0000032.3015907.33
18292003.02.03 01:30buy9150.191.646001.639000.00000
18302003.02.03 07:25close9150.191.645601.639000.00000-7.6015899.73
18312003.02.03 22:00sell9160.191.643601.650600.00000
18322003.02.04 00:10close9160.191.643501.650600.000002.4115902.14
18332003.02.04 23:20sell9170.191.649601.656600.00000
18342003.02.05 01:45close9170.191.648901.656600.0000013.8115915.95
18352003.02.07 01:20buy9180.191.636401.629400.00000
18362003.02.07 02:40close9180.191.637001.629400.0000011.4015927.35
18372003.02.10 01:05sell9190.191.632601.639600.00000
18382003.02.10 01:40close9190.191.631401.639600.0000022.8015950.15
18392003.02.10 02:15buy9200.191.630401.623400.00000
18402003.02.10 05:10close9200.191.629401.623400.00000-19.0015931.15
18412003.02.10 18:00buy9210.191.628001.621000.00000
18422003.02.10 21:20close9210.191.628601.621000.0000011.4015942.55
18432003.02.10 22:00buy9220.191.626901.619900.00000
18442003.02.10 23:30close9220.191.625901.619900.00000-19.0015923.55
18452003.02.11 22:30sell9230.191.619201.626200.00000
18462003.02.12 02:50close9230.191.619401.626200.00000-3.2915920.26
18472003.02.13 23:30sell9240.191.620001.627000.00000
18482003.02.14 05:45close9240.191.621801.627000.00000-33.6915886.56
18492003.02.14 19:20buy9250.191.610901.603900.00000
18502003.02.14 20:30close9250.191.612301.603900.0000026.6015913.16
18512003.02.14 22:00sell9260.191.614801.621800.00000
18522003.02.17 00:01close9260.191.611401.621800.0000065.1115978.27
18532003.02.17 00:15buy9270.191.611601.604600.00000
18542003.02.17 01:39close9270.191.605101.604600.00000-123.5015854.77
18552003.02.17 01:40buy9280.191.606001.599000.00000
18562003.02.17 03:45close9280.191.607301.599000.0000024.7015879.47
18572003.02.17 23:00buy9290.191.596701.589700.00000
18582003.02.18 00:18close9290.191.599211.589700.0000046.1615925.64
18592003.02.18 01:40sell9300.191.599701.606700.00000
18602003.02.18 02:24close9300.191.597971.606700.0000032.8715958.51
18612003.02.18 21:05buy9310.191.591101.584100.00000
18622003.02.18 22:55close9310.191.590901.584100.00000-3.8015954.71
18632003.02.20 22:00sell9320.191.593801.600800.00000
18642003.02.20 22:45close9320.191.592301.600800.0000028.5015983.21
18652003.02.20 23:05sell9330.191.594301.601300.00000
18662003.02.20 23:14close9330.191.592801.601300.0000028.5016011.71
18672003.02.21 00:15sell9340.191.594001.601000.00000
18682003.02.21 03:55close9340.191.593601.601000.000007.6016019.31
18692003.02.21 18:15buy9350.191.585601.578600.00000
18702003.02.21 20:00close9350.191.579501.578600.00000-115.9015903.41
18712003.02.21 20:00buy9360.191.579301.572300.00000
18722003.02.21 21:45close9360.191.580501.572300.0000022.8015926.21
18732003.02.24 00:05buy9370.191.576001.569000.00000
18742003.02.24 02:40close9370.191.577401.569000.0000026.6015952.81
18752003.02.24 21:15buy9380.191.585601.578600.00000
18762003.02.24 22:02close9380.191.588301.578600.0000051.3016004.11
18772003.02.25 00:40sell9390.191.587601.594600.00000
18782003.02.25 01:19close9390.191.585781.594600.0000034.5816038.69
18792003.02.28 23:25sell9400.191.574101.581100.00000
18802003.03.03 00:01close9400.191.572101.581100.0000038.5116077.20
18812003.03.03 01:55sell9410.191.574301.581300.00000
18822003.03.03 05:35close9410.191.573301.581300.0000019.0016096.20
18832003.03.03 18:00buy9420.191.576001.569000.00000
18842003.03.03 19:30close9420.191.577901.569000.0000036.1016132.30
18852003.03.03 22:25sell9430.191.579201.586200.00000
18862003.03.04 06:05close9430.191.581701.586200.00000-46.9916085.30
18872003.03.04 20:55buy9440.191.581401.574400.00000
18882003.03.04 23:15close9440.191.582601.574400.0000022.8016108.10
18892003.03.04 23:15sell9450.191.582601.589600.00000
18902003.03.05 00:31close9450.191.588601.589600.00000-113.4915994.61
18912003.03.06 22:50sell9460.191.604101.611100.00000
18922003.03.06 23:20close9460.191.602601.611100.0000028.5016023.11
18932003.03.07 00:01buy9470.191.599601.592600.00000
18942003.03.07 04:35close9470.191.598701.592600.00000-17.1016006.01
18952003.03.07 18:10buy9480.191.601401.594400.00000
18962003.03.07 19:51close9480.191.604011.594400.0000049.5916055.60
18972003.03.07 21:00buy9490.191.601201.594200.00000
18982003.03.07 21:32close9490.191.603741.594200.0000048.2616103.86
18992003.03.10 01:15sell9500.191.603101.610100.00000
19002003.03.10 02:55close9500.191.603001.610100.000001.9016105.76
19012003.03.10 03:15buy9510.191.600701.593700.00000
19022003.03.10 07:05close9510.191.599701.593700.00000-19.0016086.76
19032003.03.10 22:00sell9520.191.601901.608900.00000
19042003.03.11 00:01close9520.191.601601.608900.000006.2116092.97
19052003.03.11 18:05buy9530.191.604001.597000.00000
19062003.03.11 18:59close9530.191.606501.597000.0000047.5016140.47
19072003.03.11 22:00sell9540.191.606301.613300.00000
19082003.03.12 02:15close9540.191.605801.613300.0000010.0116150.48
19092003.03.14 00:55sell9550.191.601301.608300.00000
19102003.03.14 05:45close9550.191.601501.608300.00000-3.8016146.68
19112003.03.17 00:05sell9560.191.587101.594100.00000
19122003.03.17 03:35close9560.191.588101.594100.00000-19.0016127.68
19132003.03.17 22:40buy9570.191.569201.562200.00000
19142003.03.18 00:15close9570.191.563201.562200.00000-115.5316012.15
19152003.03.18 00:15buy9580.191.563801.556800.00000
19162003.03.18 01:18close9580.191.566601.556800.0000053.2016065.35
19172003.03.18 18:10buy9590.191.561701.554700.00000
19182003.03.18 18:20close9590.191.564801.554700.0000058.9016124.25
19192003.03.21 18:30buy9600.191.564501.557500.00000
19202003.03.21 20:30close9600.191.563901.557500.00000-11.4016112.85
19212003.03.24 00:05sell9610.191.564601.571600.00000
19222003.03.24 08:15close9610.191.566801.571600.00000-41.8016071.05
19232003.03.24 21:25buy9620.191.573501.566500.00000
19242003.03.24 23:15sell9630.191.575101.582100.00000
19252003.03.25 02:00close9620.191.575401.566500.0000034.5716105.63
19262003.03.25 08:00close9630.191.577401.582100.00000-43.1916062.44
19272003.03.25 22:00sell9640.191.572401.579400.00000
19282003.03.26 01:45close9640.191.574501.579400.00000-39.3916023.05
19292003.03.27 23:00sell9650.191.565601.572600.00000
19302003.03.28 07:20close9650.191.566101.572600.00000-8.9916014.05
19312003.03.31 18:10buy9660.191.578101.571100.00000
19322003.03.31 18:38close9660.191.580801.571100.0000051.3016065.35
19332003.03.31 22:30sell9670.191.581701.588700.00000
19342003.04.01 02:30close9670.191.581901.588700.00000-3.2916062.06
19352003.04.01 02:55buy9680.191.581301.574300.00000
19362003.04.01 04:30close9680.191.581601.574300.000005.7016067.76
19372003.04.01 22:00sell9690.191.577401.584400.00000
19382003.04.02 02:55close9690.191.578501.584400.00000-20.3916047.37
19392003.04.03 22:30sell9700.191.571001.578000.00000
19402003.04.04 02:30close9700.191.571801.578000.00000-14.6916032.68
19412003.04.04 03:30buy9710.191.570301.563300.00000
19422003.04.04 11:22close9710.191.564301.563300.00000-114.0015918.68
19432003.04.04 18:00buy9720.191.560701.553700.00000
19442003.04.04 20:50close9720.191.562001.553700.0000024.7015943.38
19452003.04.07 00:05buy9730.191.556501.549500.00000
19462003.04.07 01:55close9730.191.557301.549500.0000015.2015958.58
19472003.04.07 22:00sell9740.191.552901.559900.00000
19482003.04.08 01:05close9740.191.553401.559900.00000-8.9915949.59
19492003.04.08 01:10buy9750.191.553301.546300.00000
19502003.04.08 02:18close9750.191.555801.546300.0000047.5015997.09
19512003.04.08 03:45buy9760.191.553801.546800.00000
19522003.04.08 06:10close9760.191.553701.546800.00000-1.9015995.19
19532003.04.11 22:00sell9770.191.572001.579000.00000
19542003.04.11 22:44close9770.191.570261.579000.0000033.0616028.25
19552003.04.11 23:05sell9780.191.570501.577500.00000
19562003.04.14 00:20close9780.191.569601.577500.0000017.6116045.86
19572003.04.14 00:31buy9790.191.569601.562600.00000
19582003.04.14 04:15close9790.191.570601.562600.0000019.0016064.86
19592003.04.14 18:00buy9800.191.571701.564700.00000
19602003.04.14 20:32close9800.191.574201.564700.0000047.5016112.36
19612003.04.14 22:40sell9810.191.573501.580500.00000
19622003.04.14 23:35close9810.191.573101.580500.000007.6016119.96
19632003.04.18 00:20sell9820.191.571901.578900.00000
19642003.04.18 11:50close9820.191.575401.578900.00000-66.5016053.46
19652003.04.21 00:05sell9830.191.572701.579700.00000
19662003.04.21 01:06close9830.191.571151.579700.0000029.4516082.91
19672003.04.21 01:21sell9840.191.572401.579400.00000
19682003.04.21 06:10close9840.191.573901.579400.00000-28.5016054.41
19692003.04.21 18:00buy9850.191.559301.552300.00000
19702003.04.21 20:00close9850.191.561401.552300.0000039.9016094.31
19712003.04.21 22:00sell9860.191.563201.570200.00000
19722003.04.21 23:25close9860.191.562801.570200.000007.6016101.91
19732003.04.22 00:15buy9870.191.560301.553300.00000
19742003.04.22 01:39close9870.191.562901.553300.0000049.4016151.31
19752003.04.22 01:41sell9880.191.563001.570000.00000
19762003.04.22 07:17close9880.191.563401.570000.00000-7.6016143.71
19772003.04.22 18:10buy9890.191.576401.569400.00000
19782003.04.22 19:05close9890.191.577801.569400.0000026.6016170.31
19792003.04.22 22:30sell9900.191.577501.584500.00000
19802003.04.23 00:26close9900.191.577001.584500.0000010.0116180.32
19812003.04.25 01:37buy9910.191.591801.584800.00000
19822003.04.25 07:35close9910.191.592801.584800.0000019.0016199.32
19832003.04.25 18:50buy9920.191.588901.581900.00000
19842003.04.25 21:50close9920.191.589501.581900.0000011.4016210.72
19852003.04.25 22:00sell9930.191.591301.598300.00000
19862003.04.28 04:30close9930.191.593901.598300.00000-48.8916161.83
19872003.04.28 21:35buy9940.191.588701.581700.00000
19882003.04.29 02:55close9940.191.588601.581700.00000-3.4316158.40
19892003.04.29 23:25sell9950.191.594901.601900.00000
19902003.04.29 23:45close9950.191.594401.601900.000009.5016167.90
19912003.05.01 23:06sell9960.191.611201.618200.00000
19922003.05.02 02:40close9960.191.610901.618200.000006.2116174.11
19932003.05.05 22:45sell9970.191.606601.613600.00000
19942003.05.05 23:35close9970.191.604951.613600.0000031.3516205.46
19952003.05.06 01:26sell9980.191.606701.613700.00000
19962003.05.06 02:25close9980.191.607001.613700.00000-5.7016199.76
19972003.05.06 18:40buy9990.191.613101.606100.00000
19982003.05.06 19:55close9990.191.615301.606100.0000041.8016241.56
19992003.05.06 22:00buy10000.191.613601.606600.00000
20002003.05.06 23:07close10000.191.616101.606600.0000047.5016289.06
20012003.05.08 22:20sell10010.191.602101.609100.00000
20022003.05.09 01:20close10010.191.601501.609100.0000011.9116300.97
20032003.05.09 01:50sell10020.191.604101.611100.00000
20042003.05.09 06:30close10020.191.605301.611100.00000-22.8016278.17
20052003.05.09 22:45sell10030.191.604801.611800.00000
20062003.05.12 00:16close10030.191.610801.611800.00000-113.4916164.68
20072003.05.12 00:16sell10040.191.610501.617500.00000
20082003.05.12 00:23close10040.191.609001.617500.0000028.5016193.18
20092003.05.12 00:23sell10050.191.608901.615900.00000
20102003.05.12 00:59close10050.191.607401.615900.0000028.5016221.68
20112003.05.12 18:00buy10060.191.610001.603000.00000
20122003.05.12 19:45close10060.191.610601.603000.0000011.4016233.08
20132003.05.12 22:55sell10070.191.611001.618000.00000
20142003.05.13 01:26close10070.191.609501.618000.0000029.0116262.09
20152003.05.13 01:40buy10080.191.608701.601700.00000
20162003.05.13 03:45close10080.191.606401.601700.00000-43.7016218.39
20172003.05.13 22:36sell10090.191.610201.617200.00000
20182003.05.13 23:06close10090.191.608571.617200.0000030.9716249.36
20192003.05.15 22:50sell10100.191.622701.629700.00000
20202003.05.15 23:41close10100.191.621201.629700.0000028.5016277.86
20212003.05.16 01:50sell10110.191.621401.628400.00000
20222003.05.16 07:50close10110.191.620701.628400.0000013.3016291.16
20232003.05.16 18:50buy10120.191.623401.616400.00000
20242003.05.16 19:40close10120.191.625101.616400.0000032.3016323.46
20252003.05.16 21:50buy10130.191.623001.616000.00000
20262003.05.19 00:01close10130.191.627801.616000.0000089.6716413.13
20272003.05.19 00:05sell10140.191.627701.634700.00000
20282003.05.19 00:19close10140.191.625801.634700.0000036.1016449.23
20292003.05.19 00:37sell10150.191.626001.633000.00000
20302003.05.19 03:28close10150.191.632101.633000.00000-115.9016333.33
20312003.05.19 19:55buy10160.191.633901.626900.00000
20322003.05.19 23:00close10160.191.633501.626900.00000-7.6016325.73
20332003.05.19 23:21sell10170.191.633001.640000.00000
20342003.05.20 01:15close10170.191.632501.640000.0000010.0116335.74
20352003.05.20 22:01sell10180.191.642101.649100.00000
20362003.05.20 23:43close10180.191.640501.649100.0000030.4016366.14
20372003.05.23 19:55buy10190.191.635901.628900.00000
20382003.05.23 20:09close10190.191.638431.628900.0000048.0716414.21
20392003.05.26 00:26buy10200.191.633201.626200.00000
20402003.05.26 02:11close10200.191.635851.626200.0000050.3516464.56
20412003.05.26 19:55buy10210.191.638001.631000.00000
20422003.05.26 23:25close10210.191.638001.631000.000000.0016464.56
20432003.05.26 23:30sell10220.191.638301.645300.00000
20442003.05.27 06:40close10220.191.641101.645300.00000-52.6916411.87
20452003.05.27 21:15buy10230.191.638601.631600.00000
20462003.05.27 23:25close10230.191.639601.631600.0000019.0016430.87
20472003.05.27 23:30sell10240.191.639601.646600.00000
20482003.05.28 09:25close10240.191.641001.646600.00000-26.0916404.78
20492003.05.29 22:10sell10250.191.652601.659600.00000
20502003.05.30 01:05close10250.191.653501.659600.00000-16.5916388.19
20512003.05.30 21:30buy10260.191.636701.629700.00000
20522003.06.02 00:01s/l10260.191.629701.629700.00000-134.5316253.66
20532003.06.02 00:05buy10270.191.626601.619600.00000
20542003.06.02 01:50close10270.191.627901.619600.0000024.7016278.36
20552003.06.02 23:20sell10280.191.638601.645600.00000
20562003.06.02 23:33close10280.191.637081.645600.0000028.8816307.24
20572003.06.03 01:00buy10290.191.635901.628900.00000
20582003.06.03 05:00close10290.191.637401.628900.0000028.5016335.74
20592003.06.03 18:55buy10300.191.627101.620100.00000
20602003.06.03 19:59close10300.191.629701.620100.0000049.4016385.14
20612003.06.03 23:00sell10310.191.628501.635500.00000
20622003.06.04 07:00close10310.191.629701.635500.00000-22.2916362.85
20632003.06.05 23:40sell10320.191.660801.667800.00000
20642003.06.06 02:07close10320.191.659201.667800.0000030.9116393.76
20652003.06.06 02:25buy10330.191.658701.651700.00000
20662003.06.06 02:47close10330.191.661501.651700.0000053.2016446.96
20672003.06.06 18:10buy10340.191.661301.654300.00000
20682003.06.06 19:08close10340.191.664001.654300.0000051.3016498.26
20692003.06.06 21:15buy10350.191.661201.654200.00000
20702003.06.09 03:55close10350.191.660401.654200.00000-16.7316481.53
20712003.06.09 21:40buy10360.191.644701.637700.00000
20722003.06.09 23:00close10360.191.645401.637700.0000013.3016494.83
20732003.06.09 23:35sell10370.191.646001.653000.00000
20742003.06.10 01:17close10370.191.644401.653000.0000030.9116525.74
20752003.06.10 22:25sell10380.191.652201.659200.00000
20762003.06.10 23:50close10380.191.651501.659200.0000013.3016539.04
20772003.06.12 23:00sell10390.191.669301.676300.00000
20782003.06.12 23:35close10390.191.667801.676300.0000028.5016567.54
20792003.06.13 01:40sell10400.191.669101.676100.00000
20802003.06.13 05:15close10400.191.670701.676100.00000-30.4016537.14
20812003.06.13 23:26sell10410.191.672801.679800.00000
20822003.06.16 05:20close10410.191.673901.679800.00000-20.3916516.75
20832003.06.16 21:05buy10420.191.678001.671000.00000
20842003.06.17 01:10close10420.191.678001.671000.00000-1.5316515.22
20852003.06.17 01:10sell10430.191.678001.685000.00000
20862003.06.17 07:07s/l10430.191.685001.685000.00000-133.0016382.22
20872003.06.17 22:15sell10440.191.685301.692300.00000
20882003.06.17 22:27close10440.191.683681.692300.0000030.7816413.00
20892003.06.17 23:10sell10450.191.685501.692500.00000
20902003.06.17 23:57close10450.191.684001.692500.0000028.5016441.50
20912003.06.19 23:15sell10460.191.679301.686300.00000
20922003.06.20 00:28close10460.191.677801.686300.0000029.0116470.51
20932003.06.20 01:40sell10470.191.679701.686700.00000
20942003.06.20 06:10close10470.191.679201.686700.000009.5016480.01
20952003.06.20 18:05buy10480.191.663401.656400.00000
20962003.06.20 21:25close10480.191.661191.656400.00000-41.9916438.02
20972003.06.20 22:50sell10490.191.663001.670000.00000
20982003.06.23 00:01close10490.191.661101.670000.0000036.6116474.63
20992003.06.23 00:20buy10500.191.660601.653600.00000
21002003.06.23 01:34close10500.191.663401.653600.0000053.2016527.83
21012003.06.23 03:05buy10510.191.661201.654200.00000
21022003.06.23 05:04close10510.191.663801.654200.0000049.4016577.23
21032003.06.24 01:15buy10520.191.666001.659000.00000
21042003.06.24 02:50close10520.191.667201.659000.0000022.8016600.03
21052003.06.24 18:00buy10530.191.661001.654000.00000
21062003.06.24 19:40close10530.191.661201.654000.000003.8016603.83
21072003.06.24 22:00sell10540.191.664601.671600.00000
21082003.06.24 22:35close10540.191.663101.671600.0000028.5016632.33
21092003.06.27 01:50buy10550.191.658301.651300.00000
21102003.06.27 02:34close10550.191.660871.651300.0000048.8316681.16
21112003.06.27 18:15buy10560.191.646601.639600.00000
21122003.06.27 21:25close10560.191.648201.639600.0000030.4016711.56
21132003.06.27 22:00sell10570.191.649101.656100.00000
21142003.06.30 06:30close10570.191.653401.656100.00000-81.1916630.37
21152003.06.30 23:45sell10580.191.655801.662800.00000
21162003.07.01 01:40close10580.191.655301.662800.0000010.0116640.38
21172003.07.01 02:05buy10590.191.653901.646900.00000
21182003.07.01 03:15close10590.191.656001.646900.0000039.9016680.28
21192003.07.03 23:50sell10600.191.669401.676400.00000
21202003.07.04 01:40close10600.191.669301.676400.000002.4116682.69
21212003.07.04 22:59sell10610.191.668001.675000.00000
21222003.07.07 01:22close10610.191.666201.675000.0000034.7116717.40
21232003.07.07 03:35buy10620.191.664001.657000.00000
21242003.07.07 05:43close10620.191.666601.657000.0000049.4016766.80
21252003.07.08 22:00sell10630.191.635601.642600.00000
21262003.07.08 23:40close10630.191.635201.642600.000007.6016774.40
21272003.07.11 01:15sell10640.191.634801.641800.00000
21282003.07.11 05:05close10640.191.634701.641800.000001.9016776.30
21292003.07.11 21:00buy10650.191.630901.623900.00000
21302003.07.11 23:02close10650.191.633601.623900.0000051.3016827.60
21312003.07.11 23:05sell10660.191.631001.638000.00000
21322003.07.14 00:19close10660.191.629501.638000.0000029.0116856.61
21332003.07.14 00:40buy10670.191.628801.621800.00000
21342003.07.14 10:39close10670.191.622501.621800.00000-119.7016736.91
21352003.07.14 18:00buy10680.191.624201.617200.00000
21362003.07.14 20:21close10680.191.618031.617200.00000-117.2316619.68
21372003.07.14 20:21buy10690.191.618351.611350.00000
21382003.07.14 22:06close10690.191.612301.611350.00000-114.9516504.73
21392003.07.14 23:25buy10700.191.613601.606600.00000
21402003.07.14 23:50close10700.191.607501.606600.00000-115.9016388.83
21412003.07.14 23:50buy10710.191.607811.600810.00000
21422003.07.15 00:08close10710.191.610401.600810.0000047.6816436.51
21432003.07.15 00:08buy10720.191.610451.603450.00000
21442003.07.15 02:45close10720.191.611601.603450.0000021.8516458.36
21452003.07.15 18:00buy10730.191.600501.593500.00000
21462003.07.15 18:56close10730.191.594101.593500.00000-121.6016336.76
21472003.07.15 19:00buy10740.191.595001.588000.00000
21482003.07.15 21:30close10740.191.592501.588000.00000-47.5016289.26
21492003.07.17 22:55sell10750.191.596801.603800.00000
21502003.07.18 00:50close10750.191.596201.603800.0000011.9116301.17
21512003.07.18 01:25sell10760.191.597301.604300.00000
21522003.07.18 02:55close10760.191.595701.604300.0000030.4016331.57
21532003.07.18 03:10buy10770.191.595701.588700.00000
21542003.07.18 04:55close10770.191.595501.588700.00000-3.8016327.77
21552003.07.18 23:01sell10780.191.591101.598100.00000
21562003.07.21 00:01close10780.191.579401.598100.00000222.8116550.58
21572003.07.21 00:05buy10790.191.580101.573100.00000
21582003.07.21 02:15close10790.191.579801.573100.00000-5.7016544.88
21592003.07.22 00:30buy10800.191.598801.591800.00000
21602003.07.22 06:40close10800.191.598201.591800.00000-11.4016533.48
21612003.07.22 23:10buy10810.191.596901.589900.00000
21622003.07.23 03:45close10810.191.597201.589900.000004.1716537.65
21632003.07.24 22:00sell10820.191.615701.622700.00000
21642003.07.25 00:14close10820.191.613921.622700.0000034.3316571.98
21652003.07.25 00:25buy10830.191.613801.606800.00000
21662003.07.25 03:35close10830.191.613101.606800.00000-13.3016558.68
21672003.07.25 19:05buy10840.191.618701.611700.00000
21682003.07.25 20:14close10840.191.621301.611700.0000049.4016608.08
21692003.07.25 22:35sell10850.191.621901.628900.00000
21702003.07.25 22:39close10850.191.620371.628900.0000029.0716637.15
21712003.07.25 22:50sell10860.191.621001.628000.00000
21722003.07.28 00:01close10860.191.619401.628000.0000030.9116668.06
21732003.07.28 00:16buy10870.191.619501.612500.00000
21742003.07.28 06:55close10870.191.619401.612500.00000-1.9016666.16
21752003.07.28 22:26sell10880.191.626401.633400.00000
21762003.07.28 23:23close10880.191.624601.633400.0000034.2016700.36
21772003.07.29 01:35sell10890.191.626201.633200.00000
21782003.07.29 01:48close10890.191.624651.633200.0000029.4516729.81
21792003.07.29 23:40sell10900.191.624001.631000.00000
21802003.07.30 05:15close10900.191.624101.631000.00000-1.3916728.42
21812003.07.31 22:16sell10910.191.610401.617400.00000
21822003.08.01 06:55close10910.191.610701.617400.00000-5.1916723.23
21832003.08.01 18:05buy10920.191.605301.598300.00000
21842003.08.01 19:42close10920.191.608071.598300.0000052.6316775.86
21852003.08.01 22:15sell10930.191.609101.616100.00000
21862003.08.04 04:55close10930.191.609901.616100.00000-14.6916761.17
21872003.08.04 20:35buy10940.191.608701.601700.00000
21882003.08.04 21:20close10940.191.610301.601700.0000030.4016791.57
21892003.08.04 22:40sell10950.191.611001.618000.00000
21902003.08.05 00:50close10950.191.611501.618000.00000-8.9916782.57
21912003.08.05 03:30buy10960.191.609501.602500.00000
21922003.08.05 05:50close10960.191.609701.602500.000003.8016786.37
21932003.08.05 22:00sell10970.191.612101.619100.00000
21942003.08.06 02:00close10970.191.614001.619100.00000-35.5916750.78
21952003.08.07 23:30sell10980.191.618801.625800.00000
21962003.08.07 23:50close10980.191.616801.625800.0000038.0016788.78
21972003.08.08 01:20buy10990.191.616701.609700.00000
21982003.08.08 03:35close10990.191.616001.609700.00000-13.3016775.48
21992003.08.08 20:05buy11000.191.606201.599200.00000
22002003.08.08 22:51close11000.191.603201.599200.00000-57.0016718.48
22012003.08.11 00:01sell11010.191.603301.610300.00000
22022003.08.11 00:50close11010.191.601481.610300.0000034.5816753.06
22032003.08.11 00:55buy11020.191.601801.594800.00000
22042003.08.11 03:40close11020.191.601801.594800.000000.0016753.06
22052003.08.11 22:00sell11030.191.609201.616200.00000
22062003.08.11 23:00close11030.191.607601.616200.0000030.4016783.46
22072003.08.12 22:35buy11040.191.602001.595000.00000
22082003.08.13 02:15close11040.191.602101.595000.000000.3716783.84
22092003.08.14 22:10sell11050.191.601701.608700.00000
22102003.08.14 23:09close11050.191.600171.608700.0000029.0716812.91
22112003.08.14 23:30sell11060.191.604001.611000.00000
22122003.08.14 23:34close11060.191.602491.611000.0000028.6916841.60
22132003.08.15 02:00sell11070.191.602601.609600.00000
22142003.08.15 03:20close11070.191.601001.609600.0000030.4016872.00
22152003.08.15 03:25buy11080.191.600501.593500.00000
22162003.08.15 04:41close11080.191.603101.593500.0000049.4016921.40
22172003.08.15 22:10sell11090.191.597701.604700.00000
22182003.08.15 22:10close11090.191.596041.604700.0000031.5416952.94
22192003.08.15 22:15sell11100.191.598901.605900.00000
22202003.08.15 22:17close11100.191.597401.605900.0000028.5016981.44
22212003.08.15 22:20sell11110.191.598201.605200.00000
22222003.08.15 22:24close11110.191.596201.605200.0000038.0017019.44
22232003.08.18 00:06sell11120.191.598201.605200.00000
22242003.08.18 02:41close11120.191.596301.605200.0000036.1017055.54
22252003.08.18 03:15buy11130.191.596301.589300.00000
22262003.08.18 05:20close11130.191.595801.589300.00000-9.5017046.04
22272003.08.18 22:05sell11140.191.590801.597800.00000
22282003.08.18 23:55close11140.191.590601.597800.000003.8017049.84
22292003.08.19 23:36sell11150.191.587801.594800.00000
22302003.08.20 03:18close11150.191.586101.594800.0000032.8117082.65
22312003.08.21 22:40sell11160.191.578401.585400.00000
22322003.08.22 00:30close11160.191.578301.585400.000002.4117085.05
22332003.08.22 01:51sell11170.191.579401.586400.00000
22342003.08.22 02:29close11170.191.577801.586400.0000030.4017115.45
22352003.08.22 19:55buy11180.191.574001.567000.00000
22362003.08.22 21:23close11180.191.576531.567000.0000048.0717163.52
22372003.08.25 00:40buy11190.191.571501.564500.00000
22382003.08.25 02:31close11190.191.571501.564500.000000.0017163.52
22392003.08.25 18:05buy11200.191.572801.565800.00000
22402003.08.25 23:03close11200.191.570801.565800.00000-38.0017125.52
22412003.08.25 23:55buy11210.191.567801.560800.00000
22422003.08.26 04:15close11210.191.569301.560800.0000026.9717152.50
22432003.08.26 21:10buy11220.191.570901.563900.00000
22442003.08.26 23:22close11220.191.568771.563900.00000-40.4717112.03
22452003.08.28 22:30sell11230.191.577701.584700.00000
22462003.08.29 00:30close11230.191.577201.584700.0000010.0117122.04
22472003.08.29 18:05buy11240.191.577301.570300.00000
22482003.08.29 20:50close11240.191.574701.570300.00000-49.4017072.64
22492003.08.29 22:01sell11250.191.575801.582800.00000
22502003.09.01 02:15close11250.191.578301.582800.00000-46.9917025.65
22512003.09.02 02:00sell11260.191.571801.578800.00000
22522003.09.02 04:05close11260.191.570901.578800.0000017.1017042.75
22532003.09.02 19:45buy11270.191.571501.564500.00000
22542003.09.03 00:01close11270.191.567701.564500.00000-73.7316969.02
22552003.09.04 23:00sell11280.191.582401.589400.00000
22562003.09.05 00:46close11280.191.580901.589400.0000029.0116998.03
22572003.09.05 23:05buy11290.191.588001.581000.00000
22582003.09.08 01:10sell11300.191.589601.596600.00000
22592003.09.08 01:56close11300.191.587691.596600.0000036.2917034.32
22602003.09.08 02:45close11290.191.589701.581000.0000030.7717065.09
22612003.09.08 22:20buy11310.191.582901.575900.00000
22622003.09.09 00:35close11310.191.583501.575900.000009.8717074.96
22632003.09.09 00:45sell11320.191.583601.590600.00000
22642003.09.09 02:35close11320.191.583101.590600.000009.5017084.46
22652003.09.09 20:40buy11330.191.589901.582900.00000
22662003.09.09 22:05close11330.191.590801.582900.0000017.1017101.56
22672003.09.09 22:05sell11340.191.590801.597800.00000
22682003.09.10 00:07close11340.191.591101.597800.00000-5.1917096.37
22692003.09.12 21:16buy11350.191.604001.597000.00000
22702003.09.15 00:05close11350.191.604601.597000.000009.8717106.24
22712003.09.15 00:05sell11360.191.604601.611600.00000
22722003.09.15 06:45close11360.191.605001.611600.00000-7.6017098.64
22732003.09.15 23:25sell11370.191.601401.608400.00000
22742003.09.16 07:55close11370.191.604201.608400.00000-52.6917045.95
22752003.09.16 23:15sell11380.191.587801.594800.00000
22762003.09.17 02:05close11380.191.587501.594800.000006.2117052.16
22772003.09.18 22:00sell11390.191.617901.624900.00000
22782003.09.19 00:04close11390.191.616301.624900.0000030.9117083.07
22792003.09.19 21:00buy11400.191.633201.626200.00000
22802003.09.19 21:27close11400.191.635801.626200.0000049.4017132.47
22812003.09.19 22:35sell11410.191.637301.644300.00000
22822003.09.19 22:45close11410.191.635601.644300.0000032.3017164.77
22832003.09.19 23:00sell11420.191.636801.643800.00000
22842003.09.22 00:01s/l11420.191.643801.643800.00000-132.4917032.28
22852003.09.22 00:05sell11430.191.647101.654100.00000
22862003.09.22 02:55close11430.191.646701.654100.000007.6017039.88
22872003.09.22 04:00buy11440.191.644501.637500.00000
22882003.09.22 04:27close11440.191.647031.637500.0000048.0717087.95
22892003.09.23 02:00sell11450.191.648601.655600.00000
22902003.09.23 06:55close11450.191.648001.655600.0000011.4017099.35
22912003.09.23 19:35buy11460.191.654101.647100.00000
22922003.09.24 02:25close11460.191.650501.647100.00000-69.9317029.42
22932003.09.25 22:00sell11470.191.661101.668100.00000
22942003.09.25 22:53close11470.191.659501.668100.0000030.4017059.82
22952003.09.26 00:01buy11480.191.658101.651100.00000
22962003.09.26 05:50close11480.191.657401.651100.00000-13.3017046.52
22972003.09.26 18:35buy11490.191.658901.651900.00000
22982003.09.26 22:30close11490.191.659401.651900.000009.5017056.02
22992003.09.26 22:30sell11500.191.659401.666400.00000
23002003.09.29 00:01close11500.191.657901.666400.0000029.0117085.03
23012003.09.29 01:50sell11510.191.659001.666000.00000
23022003.09.29 03:46close11510.191.657401.666000.0000030.4017115.43
23032003.09.29 22:00sell11520.191.666501.673500.00000
23042003.09.30 01:10close11520.191.665401.673500.0000021.4117136.84
23052003.09.30 01:20buy11530.191.663601.656600.00000
23062003.09.30 03:20close11530.191.666201.656600.0000049.4017186.24
23072003.09.30 19:15buy11540.191.661301.654300.00000
23082003.09.30 21:25close11540.191.662901.654300.0000030.4017216.64
23092003.09.30 22:00sell11550.191.664101.671100.00000
23102003.09.30 22:39close11550.191.662581.671100.0000028.8817245.52
23112003.09.30 23:15buy11560.191.661201.654200.00000
23122003.10.01 01:10close11560.191.663801.654200.0000047.8717293.39
23132003.10.02 22:55sell11570.191.671001.678000.00000
23142003.10.02 23:02close11570.191.669401.678000.0000030.4017323.79
23152003.10.03 18:00buy11580.191.663401.656400.00000
23162003.10.03 22:41close11580.191.663101.656400.00000-5.7017318.09
23172003.10.03 22:41sell11590.191.663101.670100.00000
23182003.10.06 00:00close11590.191.661601.670100.0000029.0117347.10
23192003.10.06 18:50buy11600.191.670401.663400.00000
23202003.10.06 23:40close11600.191.670301.663400.00000-1.9017345.20
23212003.10.06 23:40sell11610.191.670301.677300.00000
23222003.10.07 06:50close11610.191.675351.677300.00000-95.4417249.76
23232003.10.07 18:10buy11620.191.661801.654800.00000
23242003.10.07 22:00sell11630.191.662801.669800.00000
23252003.10.07 23:20close11620.191.663701.654800.0000036.1017285.86
23262003.10.08 07:35close11630.191.664701.669800.00000-35.5917250.27
23272003.10.09 23:05sell11640.191.667101.674100.00000
23282003.10.09 23:53close11640.191.665601.674100.0000028.5017278.77
23292003.10.10 19:00buy11650.191.665101.658100.00000
23302003.10.10 21:05close11650.191.665401.658100.000005.7017284.47
23312003.10.10 22:01buy11660.191.663601.656600.00000
23322003.10.10 23:10close11660.191.664601.656600.0000019.0017303.47
23332003.10.13 00:36sell11670.191.664701.671700.00000
23342003.10.13 02:27close11670.191.663201.671700.0000028.5017331.97
23352003.10.14 00:35buy11680.191.664201.657200.00000
23362003.10.14 03:41s/l11680.191.657201.657200.00000-133.0017198.97
23372003.10.14 03:41buy11690.191.657201.650200.00000
23382003.10.14 09:06close11690.191.655201.650200.00000-38.0017160.97
23392003.10.14 21:45buy11700.191.671401.664400.00000
23402003.10.14 23:16close11700.191.672001.664400.0000011.4017172.37
23412003.10.14 23:25sell11710.191.673901.680900.00000
23422003.10.15 00:13close11710.191.672401.680900.0000029.0117201.38
23432003.10.17 22:00sell11720.191.677401.684400.00000
23442003.10.20 02:05close11720.191.677901.684400.00000-8.9917192.39
23452003.10.20 02:45buy11730.191.677101.670100.00000
23462003.10.20 07:50close11730.191.674401.670100.00000-51.3017141.09
23472003.10.20 18:50buy11740.191.673601.666600.00000
23482003.10.20 20:35close11740.191.674201.666600.0000011.4017152.49
23492003.10.20 22:10buy11750.191.671701.664700.00000
23502003.10.21 00:25close11750.191.671201.664700.00000-11.0317141.46
23512003.10.21 01:35sell11760.191.671601.678600.00000
23522003.10.21 02:10close11760.191.670401.678600.0000022.8017164.26
23532003.10.21 02:30buy11770.191.669201.662200.00000
23542003.10.21 07:14close11770.191.671801.662200.0000049.4017213.66
23552003.10.21 18:55buy11780.191.674301.667300.00000
23562003.10.21 22:20close11780.191.674001.667300.00000-5.7017207.96
23572003.10.21 22:20sell11790.191.674001.681000.00000
23582003.10.22 01:15close11790.191.674201.681000.00000-3.2917204.67
23592003.10.23 23:00sell11800.191.695001.702000.00000
23602003.10.24 06:45close11800.191.695101.702000.00000-1.3917203.28
23612003.10.24 22:15buy11810.191.695501.688500.00000
23622003.10.27 00:05close11810.191.695401.688500.00000-3.4317199.85
23632003.10.27 01:05sell11820.191.696301.703300.00000
23642003.10.27 01:55close11820.191.694581.703300.0000032.6817232.53
23652003.10.27 22:30sell11830.191.695901.702900.00000
23662003.10.27 22:56close11830.191.694301.702900.0000030.4017262.93
23672003.10.31 00:40sell11840.191.695501.702500.00000
23682003.10.31 01:59close11840.191.694001.702500.0000028.5017291.43
23692003.10.31 19:40buy11850.191.694201.687200.00000
23702003.10.31 22:15close11850.191.695101.687200.0000017.1017308.53
23712003.10.31 22:15sell11860.191.695101.702100.00000
23722003.11.03 03:15close11860.191.695801.702100.00000-12.7917295.74
23732003.11.03 04:00buy11870.191.694501.687500.00000
23742003.11.03 06:45close11870.191.695201.687500.0000013.3017309.04
23752003.11.03 20:15buy11880.191.677401.670400.00000
23762003.11.04 00:30sell11890.191.676801.683800.00000
23772003.11.04 01:22close11890.191.675301.683800.0000028.5017337.54
23782003.11.04 04:06s/l11880.191.670401.670400.00000-134.5317203.01
23792003.11.04 22:00buy11900.191.679701.672700.00000
23802003.11.04 23:35close11900.191.681801.672700.0000039.9017242.91
23812003.11.04 23:35sell11910.191.681801.688800.00000
23822003.11.05 08:50close11910.191.684801.688800.00000-56.4917186.42
23832003.11.06 22:10sell11920.191.668401.675400.00000
23842003.11.07 00:20close11920.191.667601.675400.0000015.7117202.13
23852003.11.07 22:45sell11930.191.675501.682500.00000
23862003.11.10 00:01close11930.191.673501.682500.0000038.5117240.64
23872003.11.10 23:15buy11940.191.668901.661900.00000
23882003.11.11 02:02close11940.191.666801.661900.00000-41.4317199.21
23892003.11.11 18:35buy11950.191.664601.657600.00000
23902003.11.11 19:40close11950.191.667201.657600.0000049.4017248.61
23912003.11.13 23:00sell11960.191.687601.694600.00000
23922003.11.14 03:45close11960.191.687201.694600.000008.1117256.72
23932003.11.14 22:00sell11970.191.687101.694100.00000
23942003.11.17 00:36close11970.191.693121.694100.00000-113.8717142.85
23952003.11.17 00:36sell11980.191.693101.700100.00000
23962003.11.17 01:03close11980.191.691501.700100.0000030.4017173.25
23972003.11.17 18:35buy11990.191.687301.680300.00000
23982003.11.17 19:13close11990.191.689901.680300.0000049.4017222.65
23992003.11.18 01:20sell12000.191.692801.699800.00000
24002003.11.18 07:55close12000.191.693201.699800.00000-7.6017215.05
24012003.11.18 22:35sell12010.191.703501.710500.00000
24022003.11.19 01:53close12010.191.701801.710500.0000032.8117247.86
24032003.11.20 22:15sell12020.191.704401.711400.00000
24042003.11.21 00:05close12020.191.703701.711400.0000013.8117261.67
24052003.11.21 02:00buy12030.191.702501.695500.00000
24062003.11.21 06:50close12030.191.701601.695500.00000-17.1017244.57
24072003.11.21 18:00buy12040.191.702901.695900.00000
24082003.11.21 18:39close12040.191.705441.695900.0000048.2617292.83
24092003.11.21 22:45sell12050.191.704601.711600.00000
24102003.11.24 03:15close12050.191.705501.711600.00000-16.5917276.24
24112003.11.24 23:05sell12060.191.696901.703900.00000
24122003.11.25 01:25close12060.191.696001.703900.0000017.6117293.85
24132003.11.25 22:55sell12070.191.698501.705500.00000
24142003.11.26 00:45close12070.191.698501.705500.000000.5117294.36
24152003.11.27 22:50sell12080.191.714401.721400.00000
24162003.11.28 00:05close12080.191.713901.721400.0000010.0117304.37
24172003.11.28 01:10sell12090.191.714501.721500.00000
24182003.11.28 10:33close12090.191.720541.721500.00000-114.7617189.61
24192003.11.28 22:15sell12100.191.722101.729100.00000
24202003.12.01 06:25close12100.191.723101.729100.00000-18.4917171.12
24212003.12.01 21:10buy12110.191.719601.712600.00000
24222003.12.01 23:00close12110.191.720001.712600.000007.6017178.72
24232003.12.01 23:05sell12120.191.720201.727200.00000
24242003.12.02 00:03close12120.191.718701.727200.0000029.0117207.73
24252003.12.02 20:55buy12130.191.728401.721400.00000
24262003.12.02 22:15sell12140.191.729101.736100.00000
24272003.12.02 22:25close12130.191.729501.721400.0000020.9017228.63
24282003.12.03 05:55close12140.191.729501.736100.00000-7.0917221.54
24292003.12.04 22:30sell12150.191.722801.729800.00000
24302003.12.04 22:35close12150.191.721301.729800.0000028.5017250.04
24312003.12.05 00:35buy12160.191.720501.713500.00000
24322003.12.05 02:15close12160.191.721301.713500.0000015.2017265.24
24332003.12.05 23:06sell12170.191.730201.737200.00000
24342003.12.08 00:38close12170.191.728701.737200.0000029.0117294.24
24352003.12.08 00:45buy12180.191.728601.721600.00000
24362003.12.08 02:45close12180.191.729701.721600.0000020.9017315.14
24372003.12.08 22:15sell12190.191.733401.740400.00000
24382003.12.09 00:10close12190.191.733901.740400.00000-8.9917306.15
24392003.12.09 00:15sell12200.191.734201.741200.00000
24402003.12.09 09:44close12200.191.740201.741200.00000-114.0017192.15
24412003.12.12 00:05sell12210.191.747101.754100.00000
24422003.12.12 00:48close12210.191.745401.754100.0000032.3017224.45
24432003.12.12 20:15buy12220.191.746401.739400.00000
24442003.12.15 00:01s/l12220.191.739401.739400.00000-134.5317089.93
24452003.12.15 00:06buy12230.191.736101.729100.00000
24462003.12.15 00:53close12230.191.738681.729100.0000049.0217138.95
24472003.12.15 18:10buy12240.191.745201.738200.00000
24482003.12.15 18:40close12240.191.746901.738200.0000032.3017171.25
24492003.12.15 22:50sell12250.191.747001.754000.00000
24502003.12.16 01:54close12250.191.745501.754000.0000029.0117200.26
24512003.12.16 23:11sell12260.191.755301.762300.00000
24522003.12.17 00:55close12260.191.753801.762300.0000029.0117229.26
24532003.12.18 22:00sell12270.191.773901.780900.00000
24542003.12.18 23:39close12270.191.772361.780900.0000029.2617258.52
24552003.12.19 01:50buy12280.191.769501.762500.00000
24562003.12.19 07:05close12280.191.769601.762500.000001.9017260.42
24572003.12.19 21:20buy12290.191.765501.758500.00000
24582003.12.22 03:15close12290.191.765701.758500.000002.2717262.70
24592003.12.22 22:35buy12300.191.763401.756400.00000
24602003.12.23 01:25close12300.191.763601.756400.000002.2717264.97
24612003.12.23 23:41sell12310.191.763801.770800.00000
24622003.12.24 02:50close12310.191.763401.770800.000008.1117273.08
24632003.12.25 23:10sell12320.191.774901.781900.00000
24642003.12.26 05:00close12320.191.774201.781900.0000013.8117286.89
24652003.12.26 23:08sell12330.191.771101.778100.00000
24662003.12.29 08:10close12330.191.774401.778100.00000-62.1917224.70
24672003.12.29 22:00sell12340.191.774001.781000.00000
24682003.12.29 22:26close12340.191.772401.781000.0000030.4017255.10
24692003.12.29 23:10sell12350.191.773701.780700.00000
24702003.12.30 02:14close12350.191.772201.780700.0000029.0117284.11
24712003.12.30 22:45buy12360.191.776601.769600.00000
24722003.12.31 00:45close12360.191.777601.769600.0000017.4717301.58
24732004.01.02 00:40sell12370.191.784801.791800.00000
24742004.01.02 02:12close12370.191.783301.791800.0000028.5017330.08
24752004.01.02 02:15buy12380.191.783301.776300.00000
24762004.01.02 05:00close12380.191.780901.776300.00000-45.6017284.48
24772004.01.02 22:15sell12390.191.793501.800500.00000
24782004.01.05 03:15close12390.191.795301.800500.00000-33.6917250.79
24792004.01.05 22:50buy12400.191.805501.798500.00000
24802004.01.05 23:40close12400.191.807101.798500.0000030.4017281.19
24812004.01.05 23:40sell12410.191.807101.814100.00000
24822004.01.06 02:00close12410.191.806201.814100.0000017.6117298.80
24832004.01.06 02:30buy12420.191.805801.798800.00000
24842004.01.06 03:51close12420.191.807301.798800.0000028.5017327.30
24852004.01.06 21:55buy12430.191.822401.815400.00000
24862004.01.07 01:41close12430.191.820401.815400.00000-39.5317287.77
24872004.01.08 22:15sell12440.191.833001.840000.00000
24882004.01.09 01:10close12440.191.833301.840000.00000-5.1917282.58
24892004.01.09 01:30buy12450.191.832501.825500.00000
24902004.01.09 03:10close12450.191.833401.825500.0000017.1017299.68
24912004.01.09 22:05sell12460.191.849801.856800.00000
24922004.01.09 22:39close12460.191.848201.856800.0000030.4017330.08
24932004.01.09 23:30sell12470.191.850201.857200.00000
24942004.01.09 23:30close12470.191.847001.857200.0000060.8017390.88
24952004.01.12 01:15buy12480.191.846201.839200.00000
24962004.01.12 03:35close12480.191.847201.839200.0000019.0017409.88
24972004.01.12 20:00buy12490.191.847301.840300.00000
24982004.01.13 01:18close12490.191.845201.840300.00000-41.4317368.45
24992004.01.13 02:00buy12500.191.843301.836300.00000
25002004.01.13 03:12close12500.191.845941.836300.0000050.1617418.61
25012004.01.13 18:00buy12510.191.843501.836500.00000
25022004.01.13 21:45close12510.191.845101.836500.0000030.4017449.01
25032004.01.13 22:00sell12520.191.846101.853100.00000
25042004.01.14 01:35close12520.191.847201.853100.00000-20.3917428.62
25052004.01.15 23:10sell12530.191.823201.830200.00000
25062004.01.16 05:00close12530.191.824701.830200.00000-27.9917400.63
25072004.01.16 18:20buy12540.191.795801.788800.00000
25082004.01.16 19:11close12540.191.798501.788800.0000051.3017451.93
25092004.01.16 22:20sell12550.191.797901.804900.00000
25102004.01.19 03:00close12550.191.798101.804900.00000-3.2917448.64
25112004.01.19 22:45sell12560.191.783901.790900.00000
25122004.01.20 08:10close12560.191.786201.790900.00000-43.1917405.45
25132004.01.20 21:10buy12570.191.818701.811700.00000
25142004.01.20 22:20close12570.191.820201.811700.0000028.5017433.95
25152004.01.20 23:05sell12580.191.820701.827700.00000
25162004.01.21 00:33close12580.191.819001.827700.0000032.8117466.76
25172004.01.22 22:10sell12590.191.846001.853000.00000
25182004.01.22 22:31close12590.191.844301.853000.0000032.3017499.06
25192004.01.22 23:40sell12600.191.846101.853100.00000
25202004.01.23 00:37close12600.191.844601.853100.0000029.0117528.07
25212004.01.23 01:00buy12610.191.843701.836700.00000
25222004.01.23 02:25close12610.191.844501.836700.0000015.2017543.27
25232004.01.23 18:00buy12620.191.821801.814800.00000
25242004.01.23 20:36close12620.191.824601.814800.0000053.2017596.47
25252004.01.26 00:55buy12630.191.825301.818300.00000
25262004.01.26 02:20close12630.191.825701.818300.000007.6017604.07
25272004.01.26 18:35buy12640.191.816601.809600.00000
25282004.01.26 18:45close12640.191.819211.809600.0000049.5917653.66
25292004.01.26 19:05buy12650.191.816401.809400.00000
25302004.01.26 21:50close12650.191.814501.809400.00000-36.1017617.56
25312004.01.27 00:45sell12660.191.815101.822100.00000
25322004.01.27 00:58close12660.191.813461.822100.0000031.1617648.72
25332004.01.27 00:58sell12670.191.812901.819900.00000
25342004.01.27 01:25close12670.191.812701.819900.000003.8017652.52
25352004.01.27 01:35buy12680.191.812901.805900.00000
25362004.01.27 04:05close12680.191.812201.805900.00000-13.3017639.22
25372004.01.27 22:00sell12690.191.827501.834500.00000
25382004.01.28 00:20close12690.191.826901.834500.0000011.9117651.13
25392004.01.29 23:30sell12700.191.818101.825100.00000
25402004.01.30 00:13close12700.191.816601.825100.0000029.0117680.13
25412004.01.30 01:35buy12710.191.815701.808700.00000
25422004.01.30 02:35close12710.191.817101.808700.0000026.6017706.73
25432004.02.02 01:15sell12720.191.825301.832300.00000
25442004.02.02 05:40close12720.191.824901.832300.000007.6017714.33
25452004.02.02 18:40buy12730.191.816001.809000.00000
25462004.02.02 19:38close12730.191.818701.809000.0000051.3017765.63
25472004.02.02 22:00sell12740.191.819401.826400.00000
25482004.02.03 01:30close12740.191.820301.826400.00000-16.5917749.04
25492004.02.03 01:30buy12750.191.820301.813300.00000
25502004.02.03 02:45close12750.191.822401.813300.0000039.9017788.94
25512004.02.03 22:50sell12760.191.839001.846000.00000
25522004.02.04 00:50close12760.191.837901.846000.0000021.4117810.35
25532004.02.05 23:20sell12770.191.835201.842200.00000
25542004.02.06 02:20close12770.191.834901.842200.000006.2117816.56
25552004.02.06 02:50buy12780.191.834501.827500.00000
25562004.02.06 04:45close12780.191.834001.827500.00000-9.5017807.06
25572004.02.06 19:20buy12790.191.845001.838000.00000
25582004.02.06 20:11close12790.191.847601.838000.0000049.4017856.46
25592004.02.06 22:30sell12800.191.847201.854200.00000
25602004.02.09 00:01close12800.191.843001.854200.0000080.3117936.77
25612004.02.09 01:50sell12810.191.849001.856000.00000
25622004.02.09 07:15close12810.191.852401.856000.00000-64.6017872.17
25632004.02.09 20:35buy12820.191.857701.850700.00000
25642004.02.09 22:15sell12830.191.858301.865300.00000
25652004.02.09 22:20close12820.191.858001.850700.000005.7017877.87
25662004.02.10 01:15close12830.191.859701.865300.00000-26.0917851.78
25672004.02.10 22:55buy12840.191.868501.861500.00000
25682004.02.11 01:30close12840.191.868301.861500.00000-5.3317846.45
25692004.02.12 22:35sell12850.191.892701.899700.00000
25702004.02.13 01:25buy12860.191.892201.885200.00000
25712004.02.13 02:25close12850.191.891701.899700.0000019.5117865.96
25722004.02.13 04:05close12860.191.891801.885200.00000-7.6017858.36
25732004.02.16 01:15sell12870.191.885401.892400.00000
25742004.02.16 02:52close12870.191.883901.892400.0000028.5017886.86
25752004.02.16 22:10sell12880.191.891301.898300.00000
25762004.02.16 22:53close12880.191.889801.898300.0000028.5017915.36
25772004.02.17 00:15buy12890.191.889001.882000.00000
25782004.02.17 01:35close12890.191.889501.882000.000009.5017924.86
25792004.02.17 20:30buy12900.191.903401.896400.00000
25802004.02.17 22:45sell12910.191.905201.912200.00000
25812004.02.17 22:50close12900.191.905601.896400.0000041.8017966.66
25822004.02.17 23:14close12910.191.903701.912200.0000028.5017995.16
25832004.02.19 23:25sell12920.191.896901.903900.00000
25842004.02.20 04:40close12920.191.897601.903900.00000-12.7917982.37
25852004.02.20 18:25buy12930.191.864501.857500.00000
25862004.02.20 18:58close12930.191.858491.857500.00000-114.1917868.18
25872004.02.20 18:58buy12940.191.858761.851760.00000
25882004.02.20 19:13close12940.191.861301.851760.0000048.2617916.44
25892004.02.20 19:13buy12950.191.861371.854370.00000
25902004.02.20 22:40close12950.191.860801.854370.00000-10.8317905.61
25912004.02.20 23:20sell12960.191.862001.869000.00000
25922004.02.23 00:02close12960.191.860201.869000.0000034.7117940.32
25932004.02.23 01:00buy12970.191.860101.853100.00000
25942004.02.23 01:23s/l12970.191.853101.853100.00000-133.0017807.32
25952004.02.23 01:23buy12980.191.853091.846090.00000
25962004.02.23 01:44s/l12980.191.846091.846090.00000-133.0017674.32
25972004.02.23 01:44buy12990.191.846111.839110.00000
25982004.02.23 01:48close12990.191.848801.839110.0000051.1117725.43
25992004.02.23 01:48buy13000.191.848711.841710.00000
26002004.02.23 02:37close13000.191.851501.841710.0000053.0117778.44
26012004.02.23 19:25buy13010.191.866101.859100.00000
26022004.02.23 21:15close13010.191.865201.859100.00000-17.1017761.34
26032004.02.23 22:00sell13020.191.867101.874100.00000
26042004.02.23 22:06close13020.191.865601.874100.0000028.5017789.84
26052004.02.23 23:30sell13030.191.868501.875500.00000
26062004.02.24 01:37close13030.191.866801.875500.0000032.8117822.65
26072004.02.24 02:10buy13040.191.865601.858600.00000
26082004.02.24 07:10close13040.191.864101.858600.00000-28.5017794.15
26092004.02.24 21:45buy13050.191.889701.882700.00000
26102004.02.24 23:15close13050.191.892001.882700.0000043.7017837.85
26112004.02.24 23:15sell13060.191.892001.899000.00000
26122004.02.24 23:25close13060.191.890471.899000.0000029.0717866.92
26132004.02.26 22:05sell13070.191.862501.869500.00000
26142004.02.27 01:25close13070.191.862001.869500.0000010.0117876.93
26152004.02.27 01:45buy13080.191.860901.853900.00000
26162004.02.27 02:26close13080.191.863621.853900.0000051.6817928.61
26172004.02.27 22:10sell13090.191.868301.875300.00000
26182004.03.01 00:05close13090.191.867301.875300.0000019.5117948.12
26192004.03.01 00:40sell13100.191.869301.876300.00000
26202004.03.01 02:51close13100.191.874311.876300.00000-95.1917852.93
26212004.03.01 20:30buy13110.191.866701.859700.00000
26222004.03.01 22:30close13110.191.868601.859700.0000036.1017889.03
26232004.03.01 22:35sell13120.191.869501.876500.00000
26242004.03.02 00:35close13120.191.868701.876500.0000015.7117904.74
26252004.03.02 03:50buy13130.191.867001.860000.00000
26262004.03.02 06:15close13130.191.867601.860000.0000011.4017916.14
26272004.03.02 18:00buy13140.191.840501.833500.00000
26282004.03.02 21:00close13140.191.841601.833500.0000020.9017937.04
26292004.03.02 22:20sell13150.191.840401.847400.00000
26302004.03.02 22:59close13150.191.838901.847400.0000028.5017965.54
26312004.03.02 23:05sell13160.191.839801.846800.00000
26322004.03.03 00:17close13160.191.838211.846800.0000030.7217996.26
26332004.03.04 23:15sell13170.191.823601.830600.00000
26342004.03.04 23:41close13170.191.822001.830600.0000030.4018026.66
26352004.03.05 00:01buy13180.191.821801.814800.00000
26362004.03.05 02:35close13180.191.822801.814800.0000019.0018045.66
26372004.03.08 00:25sell13190.191.847101.854100.00000
26382004.03.08 01:10close13190.191.845501.854100.0000030.4018076.06
26392004.03.08 18:50buy13200.191.845801.838800.00000
26402004.03.08 19:52close13200.191.848401.838800.0000049.4018125.46
26412004.03.08 22:05sell13210.191.849501.856500.00000
26422004.03.09 03:02s/l13210.191.856501.856500.00000-132.4917992.97
26432004.03.09 19:20buy13220.191.833501.826500.00000
26442004.03.09 19:25close13220.191.836101.826500.0000049.4018042.37
26452004.03.09 20:05buy13230.191.833301.826300.00000
26462004.03.09 21:05s/l13230.191.826301.826300.00000-133.0017909.37
26472004.03.09 21:05buy13240.191.826251.819250.00000
26482004.03.09 21:07close13240.191.828901.819250.0000050.3517959.72
26492004.03.09 21:10buy13250.191.826301.819300.00000
26502004.03.09 23:10close13250.191.827101.819300.0000015.2017974.92
26512004.03.11 22:35sell13260.191.813701.820700.00000
26522004.03.11 22:38close13260.191.811901.820700.0000034.2018009.12
26532004.03.11 23:05sell13270.191.813101.820100.00000
26542004.03.11 23:15close13270.191.811431.820100.0000031.7318040.85
26552004.03.12 00:40buy13280.191.809901.802900.00000
26562004.03.12 04:04s/l13280.191.802901.802900.00000-133.0017907.85
26572004.03.15 00:05buy13290.191.800401.793400.00000
26582004.03.15 01:55close13290.191.801501.793400.0000020.9017928.75
26592004.03.15 22:05sell13300.191.805601.812600.00000
26602004.03.15 23:40close13300.191.804501.812600.0000020.9017949.65
26612004.03.16 01:45buy13310.191.802601.795600.00000
26622004.03.16 04:00close13310.191.803901.795600.0000024.7017974.35
26632004.03.16 18:00buy13320.191.808901.801900.00000
26642004.03.16 18:00close13320.191.811501.801900.0000049.4018023.75
26652004.03.16 18:05buy13330.191.809901.802900.00000
26662004.03.16 19:45close13330.191.811401.802900.0000028.5018052.25
26672004.03.16 23:20sell13340.191.813201.820200.00000
26682004.03.17 01:05close13340.191.812601.820200.0000011.9118064.15
26692004.03.18 22:55sell13350.191.835001.842000.00000
26702004.03.19 01:44close13350.191.833401.842000.0000030.9118095.06
26712004.03.19 01:50buy13360.191.834101.827100.00000
26722004.03.19 03:35close13360.191.835501.827100.0000026.6018121.66
26732004.03.19 18:00buy13370.191.828401.821400.00000
26742004.03.19 18:58close13370.191.831101.821400.0000051.3018172.96
26752004.03.19 22:25sell13380.191.832601.839600.00000
26762004.03.22 01:20close13380.191.832901.839600.00000-5.1918167.77
26772004.03.22 03:15buy13390.191.829501.822500.00000
26782004.03.22 05:14close13390.191.832001.822500.0000047.5018215.27
26792004.03.22 20:55buy13400.191.846501.839500.00000
26802004.03.22 22:40close13400.191.847101.839500.0000011.4018226.67
26812004.03.22 22:55sell13410.191.847701.854700.00000
26822004.03.22 23:01close13410.191.846111.854700.0000030.2118256.88
26832004.03.22 23:30sell13420.191.847701.854700.00000
26842004.03.23 01:25close13420.191.846501.854700.0000023.3118280.19
26852004.03.23 02:00buy13430.191.845801.838800.00000
26862004.03.23 03:10close13430.191.846801.838800.0000019.0018299.19
26872004.03.23 20:45buy13440.191.849601.842600.00000
26882004.03.23 22:55close13440.191.850501.842600.0000017.1018316.29
26892004.03.23 22:55sell13450.191.850501.857500.00000
26902004.03.24 02:20close13450.191.850901.857500.00000-7.0918309.20
26912004.03.26 01:00sell13460.191.807701.814700.00000
26922004.03.26 07:30close13460.191.809801.814700.00000-39.9018269.30
26932004.03.26 20:35buy13470.191.812001.805000.00000
26942004.03.26 21:05close13470.191.814591.805000.0000049.2118318.51
26952004.03.26 22:20sell13480.191.815901.822900.00000
26962004.03.29 00:01close13480.191.813701.822900.0000042.3118360.82
26972004.03.29 00:06buy13490.191.813401.806400.00000
26982004.03.29 00:35close13490.191.815971.806400.0000048.8318409.65
26992004.03.29 00:50buy13500.191.813901.806900.00000
27002004.03.29 05:55close13500.191.811501.806900.00000-45.6018364.05
27012004.03.29 18:10buy13510.191.817301.810300.00000
27022004.03.29 22:05close13510.191.818101.810300.0000015.2018379.25
27032004.03.29 22:05sell13520.191.818101.825100.00000
27042004.03.30 06:35close13520.191.824201.825100.00000-115.3918263.86
27052004.03.30 20:30buy13530.191.827401.820400.00000
27062004.03.31 00:05close13530.191.827301.820400.00000-3.4318260.43
27072004.04.01 22:25sell13540.191.857601.864600.00000
27082004.04.02 00:40close13540.191.856901.864600.0000013.8118274.24
27092004.04.02 01:35buy13550.191.854701.847700.00000
27102004.04.02 03:00close13550.191.856101.847700.0000026.6018300.84
27112004.04.02 19:25buy13560.191.828901.821900.00000
27122004.04.02 20:40close13560.191.830501.821900.0000030.4018331.24
27132004.04.02 22:00sell13570.191.831701.838700.00000
27142004.04.02 22:41close13570.191.830101.838700.0000030.4018361.64
27152004.04.05 18:25buy13580.191.813601.806600.00000
27162004.04.05 18:39close13580.191.816201.806600.0000049.4018411.04
27172004.04.05 22:00sell13590.191.821901.828900.00000
27182004.04.05 22:20close13590.191.820401.828900.0000028.5018439.54
27192004.04.05 23:55sell13600.191.822601.829600.00000
27202004.04.06 03:40close13600.191.822601.829600.000000.5118440.05
27212004.04.06 03:50buy13610.191.823101.816100.00000
27222004.04.06 06:15close13610.191.823101.816100.000000.0018440.05
27232004.04.06 22:35sell13620.191.843201.850200.00000
27242004.04.07 01:20close13620.191.841501.850200.0000032.8118472.86
27252004.04.08 22:00sell13630.191.834301.841300.00000
27262004.04.08 23:02close13630.191.832801.841300.0000028.5018501.36
27272004.04.09 00:55buy13640.191.831201.824200.00000
27282004.04.09 07:05close13640.191.831901.824200.0000013.3018514.66
27292004.04.09 19:40buy13650.191.832101.825100.00000
27302004.04.09 22:20close13650.191.833701.825100.0000030.4018545.06
27312004.04.09 22:20sell13660.191.833701.840700.00000
27322004.04.12 00:30close13660.191.832101.840700.0000030.9118575.97
27332004.04.12 23:15sell13670.191.839601.846600.00000
27342004.04.13 00:10close13670.191.839101.846600.0000010.0118585.98
27352004.04.13 00:50buy13680.191.837701.830700.00000
27362004.04.13 01:53close13680.191.840201.830700.0000047.5018633.48
27372004.04.13 22:00sell13690.191.819501.826500.00000
27382004.04.14 00:05close13690.191.818701.826500.0000015.7118649.19
27392004.04.15 23:00sell13700.191.792301.799300.00000
27402004.04.16 01:12close13700.191.790701.799300.0000030.9118680.10
27412004.04.16 01:40buy13710.191.789401.782400.00000
27422004.04.16 05:00close13710.191.786601.782400.00000-53.2018626.90
27432004.04.16 19:20buy13720.191.794001.787000.00000
27442004.04.16 19:39close13720.191.796611.787000.0000049.5918676.49
27452004.04.16 22:05buy13730.191.796301.789300.00000
27462004.04.16 22:58close13730.191.798821.789300.0000047.8818724.37
27472004.04.19 00:15sell13740.191.799301.806300.00000
27482004.04.19 06:25close13740.191.801501.806300.00000-41.8018682.57
27492004.04.19 18:05buy13750.191.805601.798600.00000
27502004.04.19 18:16close13750.191.808101.798600.0000047.5018730.07
27512004.04.20 04:00buy13760.191.803901.796900.00000
27522004.04.20 06:30close13760.191.801861.796900.00000-38.7618691.31
27532004.04.20 22:55buy13770.191.785401.778400.00000
27542004.04.21 03:00close13770.191.783251.778400.00000-42.3818648.93
27552004.04.22 22:00sell13780.191.771601.778600.00000
27562004.04.23 01:00close13780.191.775301.778600.00000-69.7918579.14
27572004.04.23 02:20buy13790.191.773801.766800.00000
27582004.04.23 06:15close13790.191.773301.766800.00000-9.5018569.64
27592004.04.23 22:30sell13800.191.773001.780000.00000
27602004.04.23 23:01close13800.191.771401.780000.0000030.4018600.04
27612004.04.26 01:15buy13810.191.770601.763600.00000
27622004.04.26 03:30close13810.191.770801.763600.000003.8018603.84
27632004.04.27 02:10buy13820.191.784001.777000.00000
27642004.04.27 05:20close13820.191.784501.777000.000009.5018613.34
27652004.04.27 18:35buy13830.191.788201.781200.00000
27662004.04.27 20:20close13830.191.790501.781200.0000043.7018657.04
27672004.04.27 22:00sell13840.191.792401.799400.00000
27682004.04.27 23:35close13840.191.791701.799400.0000013.3018670.34
27692004.04.29 22:20sell13850.191.775301.782300.00000
27702004.04.29 22:46close13850.191.773801.782300.0000028.5018698.84
27712004.04.30 01:55buy13860.191.771501.764500.00000
27722004.04.30 03:35close13860.191.772701.764500.0000022.8018721.64
27732004.05.03 00:05sell13870.191.779901.786900.00000
27742004.05.03 01:16close13870.191.778301.786900.0000030.4018752.04
27752004.05.03 01:40sell13880.191.779101.786100.00000
27762004.05.03 02:05close13880.191.778301.786100.0000015.2018767.24
27772004.05.03 02:30buy13890.191.777601.770600.00000
27782004.05.03 05:10close13890.191.775501.770600.00000-39.9018727.34
27792004.05.03 18:35buy13900.191.771601.764600.00000
27802004.05.03 20:15close13900.191.773101.764600.0000028.5018755.84
27812004.05.03 22:50sell13910.191.772201.779200.00000
27822004.05.03 23:28close13910.191.770701.779200.0000028.5018784.34
27832004.05.04 00:01sell13920.191.771601.778600.00000
27842004.05.04 07:45close13920.191.773901.778600.00000-43.7018740.64
27852004.05.04 18:05buy13930.191.790601.783600.00000
27862004.05.04 20:05close13930.191.789501.783600.00000-20.9018719.74
27872004.05.04 22:00sell13940.191.794201.801200.00000
27882004.05.05 07:11close13940.191.797101.801200.00000-54.5918665.15
27892004.05.06 22:35sell13950.191.796001.803000.00000
27902004.05.06 23:47close13950.191.794301.803000.0000032.3018697.45
27912004.05.07 03:25buy13960.191.792501.785500.00000
27922004.05.07 06:53close13960.191.790401.785500.00000-39.9018657.55
27932004.05.10 00:20buy13970.191.785101.778100.00000
27942004.05.10 00:55close13970.191.787601.778100.0000047.5018705.05
27952004.05.10 01:20buy13980.191.785701.778700.00000
27962004.05.10 04:06close13980.191.783701.778700.00000-38.0018667.05
27972004.05.10 18:00buy13990.191.772001.765000.00000
27982004.05.10 18:20close13990.191.774601.765000.0000049.4018716.45
27992004.05.10 23:55buy14000.191.775301.768300.00000
28002004.05.11 00:50close14000.191.777801.768300.0000045.9718762.42
28012004.05.11 23:05sell14010.191.757201.764200.00000
28022004.05.11 23:42close14010.191.755701.764200.0000028.5018790.92
28032004.05.13 22:00sell14020.191.763401.770400.00000
28042004.05.13 22:16close14020.191.761701.770400.0000032.3018823.22
28052004.05.13 23:20sell14030.191.763101.770100.00000
28062004.05.13 23:50close14030.191.762401.770100.0000013.3018836.52
28072004.05.14 00:45buy14040.191.760401.753400.00000
28082004.05.14 03:00close14040.191.761001.753400.0000011.4018847.92
28092004.05.14 22:05sell14050.191.760401.767400.00000
28102004.05.17 00:55close14050.191.759801.767400.0000011.9118859.83
28112004.05.17 01:15buy14060.191.758401.751400.00000
28122004.05.17 02:37close14060.191.761061.751400.0000050.5418910.37
28132004.05.17 20:35buy14070.191.768501.761500.00000
28142004.05.17 23:00sell14080.191.769801.776800.00000
28152004.05.17 23:25close14080.191.768201.776800.0000030.4018940.77
28162004.05.18 00:44close14070.191.771041.761500.0000046.7318987.50
28172004.05.18 00:45sell14090.191.770601.777600.00000
28182004.05.18 01:19close14090.191.769101.777600.0000028.5019016.00
28192004.05.18 18:10buy14100.191.767801.760800.00000
28202004.05.18 23:00close14100.191.768301.760800.000009.5019025.50
28212004.05.18 23:00sell14110.191.768301.775300.00000
28222004.05.18 23:29close14110.191.766401.775300.0000036.1019061.60
28232004.05.18 23:29sell14120.191.766371.773370.00000
28242004.05.19 00:10close14120.191.767001.773370.00000-11.4619050.14
28252004.05.20 22:00sell14130.191.776201.783200.00000
28262004.05.21 00:30close14130.191.777301.783200.00000-20.3919029.75
28272004.05.21 01:55buy14140.191.775101.768100.00000
28282004.05.21 02:29close14140.191.777701.768100.0000049.4019079.15
28292004.05.21 18:00buy14150.191.788801.781800.00000
28302004.05.21 20:18close14150.191.791601.781800.0000053.2019132.35
28312004.05.21 21:40buy14160.191.787601.780600.00000
28322004.05.21 23:59close14160.191.789801.780600.0000041.8019174.15
28332004.05.24 00:30sell14170.191.789901.796900.00000
28342004.05.24 01:22close14170.191.788261.796900.0000031.1619205.31
28352004.05.24 01:45buy14180.191.787001.780000.00000
28362004.05.24 05:45close14180.191.785501.780000.00000-28.5019176.81
28372004.05.24 21:25buy14190.191.791101.784100.00000
28382004.05.25 00:50close14190.191.791201.784100.000000.3719177.18
28392004.05.25 00:50sell14200.191.791201.798200.00000
28402004.05.25 08:01close14200.191.797291.798200.00000-115.7119061.47
28412004.05.25 21:15buy14210.191.811901.804900.00000
28422004.05.25 22:50close14210.191.812501.804900.0000011.4019072.87
28432004.05.25 23:50buy14220.191.810401.803400.00000
28442004.05.26 01:28close14220.191.813001.803400.0000047.8719120.74
28452004.05.27 22:00sell14230.191.838301.845300.00000
28462004.05.28 00:54close14230.191.836801.845300.0000029.0119149.75
28472004.05.28 18:20buy14240.191.831801.824800.00000
28482004.05.28 19:01close14240.191.834301.824800.0000047.5019197.25
28492004.05.28 22:00sell14250.191.833901.840900.00000
28502004.05.28 22:40close14250.191.832401.840900.0000028.5019225.75
28512004.05.31 00:11sell14260.191.834701.841700.00000
28522004.05.31 02:45close14260.191.835101.841700.00000-7.6019218.15
28532004.05.31 22:55sell14270.191.833001.840000.00000
28542004.05.31 23:19close14270.191.831501.840000.0000028.5019246.65
28552004.05.31 23:45sell14280.191.832401.839400.00000
28562004.06.01 01:30close14280.191.832601.839400.00000-3.2919243.36
28572004.06.01 03:20buy14290.191.828501.821500.00000
28582004.06.01 04:02close14290.191.831101.821500.0000049.4019292.76
28592004.06.01 22:00sell14300.191.840401.847400.00000
28602004.06.01 22:11close14300.191.838901.847400.0000028.5019321.26
28612004.06.01 23:30sell14310.191.840101.847100.00000
28622004.06.02 07:49close14310.191.845301.847100.00000-98.2919222.97
28632004.06.04 01:45buy14320.191.839001.832000.00000
28642004.06.04 03:00close14320.191.838801.832000.00000-3.8019219.17
28652004.06.04 23:33sell14330.191.840601.847600.00000
28662004.06.07 03:22close14330.191.846611.847600.00000-113.6819105.49
28672004.06.07 22:45sell14340.191.841801.848800.00000
28682004.06.07 23:13close14340.191.840001.848800.0000034.2019139.69
28692004.06.08 03:05buy14350.191.838001.831000.00000
28702004.06.08 04:45close14350.191.840001.831000.0000038.0019177.69
28712004.06.08 22:10sell14360.191.835501.842500.00000
28722004.06.09 03:20close14360.191.836301.842500.00000-14.6919163.00
28732004.06.10 22:30sell14370.191.843501.850500.00000
28742004.06.10 23:11close14370.191.841801.850500.0000032.3019195.30
28752004.06.11 02:15buy14380.191.839501.832500.00000
28762004.06.11 07:40s/l14380.191.832501.832500.00000-133.0019062.30
28772004.06.14 00:10buy14390.191.817001.810000.00000
28782004.06.14 04:40close14390.191.815101.810000.00000-36.1019026.20
28792004.06.14 18:40buy14400.191.813501.806500.00000
28802004.06.14 23:30close14400.191.814101.806500.0000011.4019037.60
28812004.06.14 23:30sell14410.191.814101.821100.00000
28822004.06.15 01:25close14410.191.814001.821100.000002.4119040.01
28832004.06.15 02:00sell14420.191.814701.821700.00000
28842004.06.15 06:40close14420.191.813501.821700.0000022.8019062.81
28852004.06.15 23:45sell14430.191.832501.839500.00000
28862004.06.16 01:20close14430.191.831501.839500.0000019.5119082.32
28872004.06.18 00:35buy14440.191.833601.826600.00000
28882004.06.18 02:10close14440.191.834801.826600.0000022.8019105.12
28892004.06.18 02:55buy14450.191.832201.825200.00000
28902004.06.18 07:19close14450.191.826201.825200.00000-114.0018991.12
28912004.06.18 18:20buy14460.191.836301.829300.00000
28922004.06.18 19:55close14460.191.838801.829300.0000047.5019038.62
28932004.06.21 03:55buy14470.191.838101.831100.00000
28942004.06.21 06:10close14470.191.838201.831100.000001.9019040.52
28952004.06.21 20:50buy14480.191.830301.823300.00000
28962004.06.21 23:16close14480.191.831501.823300.0000022.8019063.32
28972004.06.21 23:30sell14490.191.831901.838900.00000
28982004.06.22 02:55close14490.191.831101.838900.0000015.7119079.03
28992004.06.22 22:50sell14500.191.819801.826800.00000
29002004.06.23 01:20close14500.191.820101.826800.00000-5.1919073.84
29012004.06.24 23:27sell14510.191.826001.833000.00000
29022004.06.25 00:44close14510.191.824421.833000.0000030.5319104.37
29032004.06.25 01:05buy14520.191.823901.816900.00000
29042004.06.25 03:35close14520.191.824201.816900.000005.7019110.07
29052004.06.25 22:35sell14530.191.826001.833000.00000
29062004.06.28 02:14close14530.191.824481.833000.0000029.3919139.46
29072004.06.28 02:20buy14540.191.823701.816700.00000
29082004.06.28 05:40close14540.191.823601.816700.00000-1.9019137.56
29092004.06.28 18:05buy14550.191.828601.821600.00000
29102004.06.28 20:25close14550.191.828201.821600.00000-7.6019129.96
29112004.06.29 02:25buy14560.191.827601.820600.00000
29122004.06.29 04:20close14560.191.828201.820600.0000011.4019141.36
29132004.06.29 18:30buy14570.191.806101.799100.00000
29142004.06.29 19:57close14570.191.808641.799100.0000048.2619189.62
29152004.06.29 20:35buy14580.191.806101.799100.00000
29162004.06.30 00:15close14580.191.807401.799100.0000023.1719212.79
29172004.07.01 23:35sell14590.191.820801.827800.00000
29182004.07.02 01:30close14590.191.819601.827800.0000023.3119236.10
29192004.07.02 02:25buy14600.191.818101.811100.00000
29202004.07.02 04:05close14600.191.820001.811100.0000036.1019272.20
29212004.07.02 22:55buy14610.191.831901.824900.00000
29222004.07.05 01:23close14610.191.834481.824900.0000047.4919319.69
29232004.07.05 01:25sell14620.191.834401.841400.00000
29242004.07.05 03:19close14620.191.832901.841400.0000028.5019348.19
29252004.07.05 23:25sell14630.191.829701.836700.00000
29262004.07.05 23:57close14630.191.828001.836700.0000032.3019380.49
29272004.07.06 00:50sell14640.191.830601.837600.00000
29282004.07.06 03:45close14640.191.830001.837600.0000011.4019391.89
29292004.07.06 21:10buy14650.191.840401.833400.00000
29302004.07.07 01:55close14650.191.841701.833400.0000023.1719415.06
29312004.07.09 01:05sell14660.191.850801.857800.00000
29322004.07.09 05:25close14660.191.854201.857800.00000-64.6019350.46
29332004.07.09 22:00sell14670.191.858901.865900.00000
29342004.07.12 02:31close14670.191.860401.865900.00000-27.9919322.47
29352004.07.12 03:05buy14680.191.858801.851800.00000
29362004.07.12 06:30close14680.191.859201.851800.000007.6019330.07
29372004.07.12 22:00sell14690.191.864901.871900.00000
29382004.07.12 22:31close14690.191.863301.871900.0000030.4019360.47
29392004.07.12 22:40buy14700.191.860601.853600.00000
29402004.07.13 07:22s/l14700.191.853601.853600.00000-134.5319225.94
29412004.07.13 18:00buy14710.191.854001.847000.00000
29422004.07.13 20:40close14710.191.856201.847000.0000041.8019267.74
29432004.07.13 23:00sell14720.191.856601.863600.00000
29442004.07.14 05:00close14720.191.856201.863600.000008.1119275.85
29452004.07.15 22:05sell14730.191.852301.859300.00000
29462004.07.16 00:56close14730.191.852601.859300.00000-5.1919270.66
29472004.07.16 02:10buy14740.191.849401.842400.00000
29482004.07.16 03:34close14740.191.851901.842400.0000047.5019318.16
29492004.07.16 22:15sell14750.191.873601.880600.00000
29502004.07.19 03:10close14750.191.874101.880600.00000-8.9919309.17
29512004.07.20 02:20buy14760.191.866001.859000.00000
29522004.07.20 05:25close14760.191.865901.859000.00000-1.9019307.27
29532004.07.20 20:40buy14770.191.853701.846700.00000
29542004.07.21 00:25close14770.191.852401.846700.00000-26.2319281.04
29552004.07.22 23:10sell14780.191.844601.851600.00000
29562004.07.23 01:50close14780.191.843801.851600.0000015.7119296.75
29572004.07.23 18:00buy14790.191.832301.825300.00000
29582004.07.26 00:35close14790.191.832301.825300.00000-1.5319295.23
29592004.07.26 00:35sell14800.191.832301.839300.00000
29602004.07.26 02:15close14800.191.831401.839300.0000017.1019312.33
29612004.07.27 19:05buy14810.191.820601.813600.00000
29622004.07.27 20:40close14810.191.821501.813600.0000017.1019329.43
29632004.07.27 22:23sell14820.191.822401.829400.00000
29642004.07.28 06:35close14820.191.823501.829400.00000-20.3919309.03
29652004.07.29 22:15sell14830.191.816301.823300.00000
29662004.07.30 02:10close14830.191.816701.823300.00000-7.0919301.94
29672004.07.30 03:05buy14840.191.815601.808600.00000
29682004.07.30 04:30close14840.191.817601.808600.0000038.0019339.94
29692004.07.30 18:05buy14850.191.818101.811100.00000
29702004.07.30 20:30close14850.191.820201.811100.0000039.9019379.84
29712004.08.02 00:05sell14860.191.823301.830300.00000
29722004.08.02 00:10close14860.191.821601.830300.0000032.3019412.14
29732004.08.02 00:11sell14870.191.821801.828800.00000
29742004.08.02 02:40close14870.191.820901.828800.0000017.1019429.24
29752004.08.02 03:05buy14880.191.819901.812900.00000
29762004.08.02 06:50close14880.191.822581.812900.0000050.9219480.16
29772004.08.02 23:40buy14890.191.825401.818400.00000
29782004.08.03 01:50close14890.191.825101.818400.00000-7.2319472.94
29792004.08.03 23:00sell14900.191.826801.833800.00000
29802004.08.03 23:13close14900.191.825261.833800.0000029.2619502.20
29812004.08.06 01:05sell14910.191.824101.831100.00000
29822004.08.06 01:37close14910.191.822601.831100.0000028.5019530.70
29832004.08.06 19:45buy14920.191.841701.834700.00000
29842004.08.06 22:25close14920.191.842101.834700.000007.6019538.30
29852004.08.09 00:05sell14930.191.843201.850200.00000
29862004.08.09 01:00close14930.191.841701.850200.0000028.5019566.80
29872004.08.09 22:50sell14940.191.841101.848100.00000
29882004.08.10 00:03close14940.191.839501.848100.0000030.9119597.71
29892004.08.10 20:20buy14950.191.834501.827500.00000
29902004.08.10 21:06close14950.191.828481.827500.00000-114.3819483.33
29912004.08.10 21:06buy14960.191.828551.821550.00000
29922004.08.11 01:05close14960.191.827601.821550.00000-19.5819463.75
29932004.08.13 01:10sell14970.191.823301.830300.00000
29942004.08.13 01:53close14970.191.821601.830300.0000032.3019496.05
29952004.08.13 02:10buy14980.191.821501.814500.00000
29962004.08.13 06:10close14980.191.821201.814500.00000-5.7019490.35
29972004.08.13 22:30sell14990.191.843501.850500.00000
29982004.08.16 02:40close14990.191.843101.850500.000008.1119498.46
29992004.08.17 01:00sell15000.191.841101.848100.00000
30002004.08.17 01:30close15000.191.839531.848100.0000029.8319528.29
30012004.08.17 19:20buy15010.191.827201.820200.00000
30022004.08.17 22:15close15010.191.827801.820200.0000011.4019539.69
30032004.08.17 22:30sell15020.191.828201.835200.00000
30042004.08.17 23:50close15020.191.827401.835200.0000015.2019554.89
30052004.08.20 19:00buy15030.191.819601.812600.00000
30062004.08.20 20:35close15030.191.820501.812600.0000017.1019571.99
30072004.08.20 21:05buy15040.191.817301.810300.00000
30082004.08.20 22:45close15040.191.818101.810300.0000015.201