Strategy Tester Report
Albatross
Alpari-Standard3 (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2005.01.04 00:00 - 2018.04.06 12:00 (2005.01.04 - 2018.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.03; Slippage=4; MaxSpread=5; Magic=9395;
テストバー数82954モデルティック数171481586モデリング品質90.00%
不整合チャートエラー36
初期証拠金10000.00スプレッド15
純益4313.97総利益19018.56総損失-14704.58
プロフィットファクタ1.29期待利得4.84
絶対ドローダウン406.18最大ドローダウン686.34 (5.16%)相対ドローダウン6.44% (678.83)
総取引数892売りポジション(勝率%)495 (42.83%)買いポジション(勝率%)397 (45.09%)
勝率(%)391 (43.83%)負率 (%)501 (56.17%)
最大勝トレード114.21敗トレード-45.14
平均勝トレード48.64敗トレード-29.35
最大連勝(金額)9 (640.67)連敗(金額)18 (-495.38)
最大連勝(トレード数)640.67 (9)連敗(トレード数)-495.38 (18)
平均連勝3連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.05 17:00sell10.03103.830104.830100.830
22005.01.05 17:00sell20.03103.839104.830100.830
32005.01.06 09:27s/l10.03104.830104.830100.830-29.289970.72
42005.01.06 09:27s/l20.03104.830104.830100.830-29.029941.71
52005.01.07 11:00sell30.03104.360105.360101.360
62005.01.07 15:00sell40.03104.130105.130101.130
72005.01.07 18:55s/l40.03105.130105.130101.130-28.549913.17
82005.01.10 11:00sell50.03104.440105.440101.440
92005.02.08 09:30s/l30.03105.360105.360101.360-35.039878.13
102005.02.08 09:58s/l50.03105.440105.440101.440-34.809843.34
112005.02.14 01:00sell60.03105.460106.460102.460
122005.02.23 01:00close60.03104.255106.460102.46032.709876.04
132005.02.23 01:00buy70.03104.255103.255107.255
142005.02.23 01:00buy80.03104.262103.255107.255
152005.03.04 09:00sell90.03105.410106.410102.410
162005.03.04 12:00close70.03105.290103.255107.25530.799906.82
172005.03.04 12:00close80.03105.290103.255107.25530.599937.41
182005.03.04 12:00sell100.03105.290106.290102.290
192005.03.09 14:00close100.03104.195106.290102.29030.879968.28
202005.03.09 14:00close90.03104.195106.410102.41034.3210002.61
212005.03.09 14:00buy110.03104.195103.195107.195
222005.03.09 14:00buy120.03104.202103.195107.195
232005.03.14 21:00close110.03104.950103.195107.19522.1710024.78
242005.03.14 21:00close120.03104.950103.195107.19521.9710046.74
252005.03.14 21:00sell130.03104.950105.950101.950
262005.03.14 21:00sell140.03104.945105.950101.950
272005.03.23 18:14s/l130.03105.950105.950101.950-30.2910016.46
282005.03.23 18:14s/l140.03105.950105.950101.950-30.439986.03
292005.03.31 09:00sell150.03107.110108.110104.110
302005.04.01 10:00sell160.03107.270108.270104.270
312005.04.04 11:19s/l150.03108.110108.110104.110-28.189957.85
322005.04.04 15:31s/l160.03108.270108.270104.270-27.939929.92
332005.04.06 08:00sell170.03107.920108.920104.920
342005.04.07 15:00sell180.03108.190109.190105.190
352005.04.20 00:00close170.03106.855108.920104.92026.849956.76
362005.04.25 05:00close180.03106.045109.190105.19057.1810013.93
372005.04.25 05:00buy190.03106.045105.045109.045
382005.04.25 05:00buy200.03106.051105.045109.045
392005.04.29 10:02s/l190.03105.045105.045109.045-27.859986.08
402005.04.29 10:02s/l200.03105.045105.045109.045-28.029958.06
412005.05.11 17:00sell210.03105.690106.690102.690
422005.05.11 18:00sell220.03105.720106.720102.720
432005.05.12 14:45s/l210.03106.690106.690102.690-28.789929.28
442005.05.12 14:46s/l220.03106.720106.720102.720-28.779900.52
452005.05.18 17:00sell230.03107.130108.130104.130
462005.05.20 15:02s/l230.03108.130108.130104.130-28.629871.90
472005.05.23 17:00sell240.03107.650108.650104.650
482005.05.27 07:00sell250.03107.800108.800104.800
492005.06.01 10:32s/l240.03108.650108.650104.650-29.589842.32
502005.06.01 12:34s/l250.03108.800108.800104.800-28.239814.09
512005.06.02 11:00sell260.03108.220109.220105.220
522005.06.02 14:00sell270.03108.220109.220105.220
532005.06.06 13:00close270.03107.185109.220105.22028.539842.63
542005.06.06 13:00buy280.03107.185106.185110.185
552005.06.06 13:00buy290.03107.190106.185110.185
562005.06.06 14:00close260.03107.165109.220105.22029.099871.72
572005.06.16 12:00sell300.03109.250110.250106.250
582005.06.16 14:00close280.03109.140106.185110.18555.159926.87
592005.06.16 14:00close290.03109.140106.185110.18555.019981.89
602005.06.16 14:00sell310.03109.140110.140106.140
612005.06.29 03:51s/l310.03110.140110.140106.140-29.659952.24
622005.06.29 09:42s/l300.03110.250110.250106.250-29.629922.62
632005.07.07 13:00sell320.03111.620112.620108.620
642005.07.15 04:00sell330.03112.140113.140109.140
652005.07.19 09:19s/l320.03112.620112.620108.620-28.839893.79
662005.07.20 04:46s/l330.03113.140113.140109.140-27.179866.63
672005.07.21 03:00sell340.03112.490113.490109.490
682005.07.21 07:01sell350.03112.510113.510109.510
692005.07.22 03:00close350.03111.035113.510109.51039.639906.26
702005.07.22 03:00close340.03111.035113.490109.49039.099945.35
712005.07.22 03:00buy360.03111.035110.035114.035
722005.07.22 03:00buy370.03111.049110.035114.035
732005.07.27 09:00sell380.03112.700113.700109.700
742005.07.27 11:05close360.03112.570110.035114.03541.269986.61
752005.07.27 11:05close370.03112.570110.035114.03540.8810027.50
762005.07.27 11:05sell390.03112.570113.570109.570
772005.08.10 18:00close390.03110.705113.570109.57047.4810074.97
782005.08.10 18:00close380.03110.705113.700109.70051.0010125.97
792005.08.10 18:00buy400.03110.705109.705113.705
802005.08.10 18:01buy410.03110.695109.705113.705
812005.08.11 21:44s/l400.03109.705109.705113.705-26.9910098.98
822005.08.11 21:44s/l410.03109.705109.705113.705-26.7210072.27
832005.08.12 04:00buy420.03109.835108.835112.835
842005.08.12 04:00buy430.03109.845108.835112.835
852005.08.24 13:00sell440.03110.400111.400107.400
862005.08.24 14:00close420.03110.340108.835112.83514.9110087.18
872005.08.24 14:00close430.03110.340108.835112.83514.6410101.81
882005.08.24 14:00sell450.03110.340111.340107.340
892005.08.30 12:23s/l450.03111.340111.340107.340-28.2610073.55
902005.08.30 12:28s/l440.03111.400111.400107.400-28.2410045.31
912005.08.31 19:00sell460.03110.680111.680107.680
922005.09.13 15:00sell470.03110.610111.610107.610
932005.09.19 01:48s/l470.03111.610111.610107.610-28.1810017.13
942005.09.19 07:57s/l460.03111.680111.680107.680-31.039986.10
952005.09.21 11:00sell480.03111.180112.180108.180
962005.09.21 12:00sell490.03111.320112.320108.320
972005.09.23 16:57s/l480.03112.180112.180108.180-27.629958.48
982005.09.23 18:12s/l490.03112.320112.320108.320-27.599930.90
992005.09.29 12:00sell500.03112.740113.740109.740
1002005.10.03 02:13s/l500.03113.740113.740109.740-26.829904.08
1012005.10.05 06:01sell510.03113.910114.910110.910
1022005.10.05 11:00sell520.03113.630114.630110.630
1032005.10.11 20:39s/l520.03114.630114.630110.630-27.489876.60
1042005.10.13 01:00sell530.03114.360115.360111.360
1052005.10.13 14:37s/l510.03114.910114.910110.910-28.299848.31
1062005.10.14 17:00sell540.03114.130115.130111.130
1072005.10.18 00:45s/l540.03115.130115.130111.130-26.499821.82
1082005.10.18 01:49s/l530.03115.360115.360111.360-26.669795.16
1092005.10.20 23:00sell550.03115.320116.320112.320
1102005.10.24 12:02sell560.03115.630116.630112.630
1112005.10.31 16:08s/l550.03116.320116.320112.320-27.769767.40
1122005.10.31 23:50s/l560.03116.630116.630112.630-27.259740.15
1132005.11.08 15:00sell570.03117.510118.510114.510
1142005.11.08 16:00sell580.03117.370118.370114.370
1152005.11.14 11:40s/l580.03118.370118.370114.370-26.669713.49
1162005.11.14 12:14s/l570.03118.510118.510114.510-26.629686.87
1172005.11.17 11:00sell590.03118.710119.710115.710
1182005.11.22 17:00sell600.03119.210120.210116.210
1192005.11.28 00:09s/l590.03119.710119.710115.710-27.029659.85
1202005.11.28 18:00sell610.03119.240120.240116.240
1212005.12.01 13:01s/l600.03120.210120.210116.210-27.379632.48
1222005.12.01 14:16s/l610.03120.240120.240116.240-26.049606.44
1232005.12.07 17:00sell620.03120.830121.830117.830
1242005.12.07 21:00sell630.03120.990121.990117.990
1252005.12.14 14:31t/p630.03117.990121.990117.99074.769681.19
1262005.12.14 14:31t/p620.03117.830121.830117.83074.869756.05
1272005.12.16 10:00buy640.03116.405115.405119.405
1282005.12.16 10:00buy650.03116.421115.405119.405
1292005.12.28 03:00close640.03117.340115.405119.40525.089781.13
1302005.12.28 03:00close650.03117.340115.405119.40524.689805.81
1312005.12.28 03:00sell660.03117.340118.340114.340
1322006.01.02 17:00sell670.03117.760118.760114.760
1332006.01.04 06:00close660.03115.805118.340114.34038.249844.05
1342006.01.04 06:00buy680.03115.805114.805118.805
1352006.01.04 06:00buy690.03115.795114.805118.805
1362006.01.04 08:00close670.03115.795118.760114.76050.479894.52
1372006.01.06 14:51s/l680.03114.805114.805118.805-25.669868.86
1382006.01.06 14:51s/l690.03114.805114.805118.805-25.409843.46
1392006.01.09 12:00buy700.03114.125113.125117.125
1402006.01.09 12:00buy710.03114.122113.125117.125
1412006.01.17 20:00close700.03115.690113.125117.12541.529884.99
1422006.01.17 20:00close710.03115.690113.125117.12541.609926.59
1432006.01.17 20:00sell720.03115.690116.690112.690
1442006.01.19 23:00sell730.03115.390116.390112.390
1452006.01.26 19:08s/l730.03116.390116.390112.390-27.309899.29
1462006.01.27 11:53s/l720.03116.690116.690112.690-28.349870.95
1472006.02.07 09:00sell740.03118.450119.450115.450
1482006.02.09 22:00sell750.03118.750119.750115.750
1492006.02.24 06:01close740.03116.685119.450115.45041.229912.17
1502006.02.24 06:01buy760.03116.685115.685119.685
1512006.02.24 06:01buy770.03116.695115.685119.685
1522006.02.24 08:00close750.03116.675119.750115.75050.079962.24
1532006.02.27 02:59s/l760.03115.685115.685119.685-25.819936.43
1542006.02.27 02:59s/l770.03115.685115.685119.685-26.079910.36
1552006.02.27 09:00buy780.03116.185115.185119.185
1562006.02.27 09:00buy790.03116.159115.185119.185
1572006.03.07 14:00close780.03117.780115.185119.18541.579951.93
1582006.03.07 14:00close790.03117.780115.185119.18542.239994.16
1592006.03.07 14:00sell800.03117.780118.780114.780
1602006.03.08 00:00sell810.03117.820118.820114.820
1612006.03.10 15:23s/l800.03118.780118.780114.780-26.349967.82
1622006.03.10 15:23s/l810.03118.820118.820114.820-26.139941.69
1632006.03.14 03:00sell820.03118.520119.520115.520
1642006.03.14 11:00sell830.03118.410119.410115.410
1652006.03.17 16:00close830.03116.265119.410115.41054.269995.95
1662006.03.17 16:00buy840.03116.265115.265119.265
1672006.03.17 16:00buy850.03116.258115.265119.265
1682006.03.20 01:00close820.03116.195119.520115.52058.7210054.67
1692006.03.24 17:00close840.03117.710115.265119.26537.6510092.32
1702006.03.24 17:00close850.03117.710115.265119.26537.8310130.16
1712006.03.24 17:00sell860.03117.710118.710114.710
1722006.03.29 20:00sell870.03117.500118.500114.500
1732006.04.03 06:42s/l870.03118.500118.500114.500-26.4110103.74
1742006.04.03 09:04s/l860.03118.710118.710114.710-27.0210076.72
1752006.04.03 18:00sell880.03117.820118.820114.820
1762006.04.03 18:00sell890.03117.800118.820114.820
1772006.04.11 14:22s/l880.03118.820118.820114.820-27.0010049.72
1782006.04.11 14:22s/l890.03118.820118.820114.820-27.5010022.22
1792006.04.11 23:00sell900.03118.250119.250115.250
1802006.04.12 02:00sell910.03118.100119.100115.100
1812006.04.24 09:27t/p900.03115.250119.250115.25075.2510097.46
1822006.04.24 09:31t/p910.03115.100119.100115.10075.5710173.04
1832006.04.25 16:00buy920.03114.665113.665117.665
1842006.04.25 16:00buy930.03114.683113.665117.665
1852006.04.28 18:05s/l920.03113.665113.665117.665-25.8010147.24
1862006.04.28 18:05s/l930.03113.665113.665117.665-26.2810120.96
1872006.05.08 20:00buy940.03111.675110.675114.675
1882006.05.08 20:00buy950.03111.685110.675114.675
1892006.05.10 08:53s/l940.03110.675110.675114.675-26.8710094.08
1902006.05.10 08:53s/l950.03110.675110.675114.675-27.1410066.94
1912006.05.22 21:00sell960.03111.410112.410108.410
1922006.05.24 00:07s/l960.03112.410112.410108.410-27.1310039.81
1932006.05.24 13:00sell970.03111.670112.670108.670
1942006.05.24 16:09s/l970.03112.670112.670108.670-26.6110013.20
1952006.05.25 15:00sell980.03111.970112.970108.970
1962006.05.25 16:00sell990.03111.910112.910108.910
1972006.06.01 09:32s/l990.03112.910112.910108.910-28.109985.10
1982006.06.01 09:36s/l980.03112.970112.970108.970-28.089957.02
1992006.06.01 18:00sell1000.03112.440113.440109.440
2002006.06.01 18:00sell1010.03112.450113.440109.440
2012006.06.06 16:58s/l1000.03113.440113.440109.440-27.119929.91
2022006.06.06 16:58s/l1010.03113.440113.440109.440-26.849903.07
2032006.06.15 23:00sell1020.03114.750115.750111.750
2042006.06.19 03:28s/l1020.03115.750115.750111.750-26.369876.72
2052006.06.20 08:00sell1030.03115.050116.050112.050
2062006.06.22 18:10s/l1030.03116.050116.050112.050-26.739849.99
2072006.06.27 17:00sell1040.03116.180117.180113.180
2082006.06.28 05:00sell1050.03116.080117.080113.080
2092006.07.17 12:01s/l1050.03117.080117.080113.080-29.799820.20
2102006.07.17 15:17s/l1040.03117.180117.180113.180-29.989790.23
2112006.07.20 04:00sell1060.03116.720117.720113.720
2122006.07.25 21:00sell1070.03117.150118.150114.150
2132006.07.28 10:00close1060.03115.565117.720113.72028.239818.46
2142006.07.28 10:00close1070.03115.565118.150114.15040.069858.51
2152006.07.28 10:00buy1080.03115.565114.565118.565
2162006.07.28 10:00buy1090.03115.555114.565118.565
2172006.07.31 04:46s/l1080.03114.565114.565118.565-26.079832.44
2182006.07.31 04:46s/l1090.03114.565114.565118.565-25.819806.63
2192006.07.31 19:00buy1100.03114.625113.625117.625
2202006.08.10 22:00close1100.03115.270113.625117.62518.209824.83
2212006.08.10 22:00sell1110.03115.270116.270112.270
2222006.08.11 14:30s/l1110.03116.270116.270112.270-26.029798.81
2232006.08.16 01:00sell1120.03115.960116.960112.960
2242006.08.23 03:00sell1130.03116.340117.340113.340
2252006.08.25 08:11s/l1120.03116.960116.960112.960-28.069770.76
2262006.08.25 14:23s/l1130.03117.340117.340113.340-26.459744.31
2272006.08.29 06:00sell1140.03116.850117.850113.850
2282006.08.29 07:00sell1150.03116.750117.750113.750
2292006.09.05 12:00close1140.03115.795117.850113.85025.809770.11
2302006.09.11 16:45s/l1150.03117.750117.750113.750-28.319741.79
2312006.09.13 18:00sell1160.03117.450118.450114.450
2322006.09.13 18:00sell1170.03117.445118.450114.450
2332006.09.21 23:00close1160.03116.365118.450114.45025.789767.58
2342006.09.21 23:00buy1180.03116.365115.365119.365
2352006.09.21 23:00buy1190.03116.368115.365119.365
2362006.09.22 05:00close1170.03116.435118.450114.45023.619791.19
2372006.09.28 21:00sell1200.03117.790118.790114.790
2382006.09.29 00:00close1180.03117.780115.365119.36536.989828.17
2392006.09.29 00:00close1190.03117.780115.365119.36536.919865.08
2402006.09.29 00:00sell1210.03117.780118.780114.780
2412006.10.06 15:53s/l1210.03118.780118.780114.780-26.789838.30
2422006.10.06 15:53s/l1200.03118.790118.790114.790-27.009811.30
2432006.10.12 20:00sell1220.03119.470120.470116.470
2442006.10.12 23:00sell1230.03119.340120.340116.340
2452006.10.30 18:00close1230.03117.485120.340116.34043.879855.17
2462006.10.30 18:00buy1240.03117.485116.485120.485
2472006.10.30 18:00buy1250.03117.475116.485120.485
2482006.10.31 00:00close1220.03117.465120.470116.47047.499902.66
2492006.11.09 18:00close1240.03117.870116.485120.48511.219913.87
2502006.11.09 18:00close1250.03117.870116.485120.48511.469925.34
2512006.11.09 18:00sell1260.03117.870118.870114.870
2522006.11.09 18:00sell1270.03117.865118.870114.870
2532006.11.24 03:03close1260.03116.415118.870114.87034.229959.56
2542006.11.24 03:03close1270.03116.415118.870114.87034.099993.64
2552006.11.24 03:03buy1280.03116.415115.415119.415
2562006.11.24 03:03buy1290.03116.418115.415119.415
2572006.11.27 00:17s/l1280.03115.415115.415119.415-25.889967.76
2582006.11.27 00:17s/l1290.03115.415115.415119.415-25.969941.80
2592006.11.27 03:00buy1300.03115.695114.695118.695
2602006.12.05 09:47s/l1300.03114.695114.695118.695-25.229916.58
2612006.12.05 17:00buy1310.03115.075114.075118.075
2622006.12.05 17:00buy1320.03115.082114.075118.075
2632006.12.15 01:55t/p1310.03118.075114.075118.07577.639994.22
2642006.12.15 01:55t/p1320.03118.075114.075118.07577.4510071.67
2652006.12.19 03:00sell1330.03117.880118.880114.880
2662006.12.19 19:00sell1340.03117.920118.920114.920
2672006.12.22 17:48s/l1330.03118.880118.880114.880-26.3210045.35
2682006.12.22 17:55s/l1340.03118.920118.920114.920-26.3110019.03
2692006.12.27 14:00sell1350.03118.550119.550115.550
2702006.12.27 16:00sell1360.03118.370119.370115.370
2712007.01.03 11:21s/l1360.03119.370119.370115.370-26.669992.37
2722007.01.03 17:13s/l1350.03119.550119.550115.550-26.629965.75
2732007.01.04 21:00sell1370.03119.070120.070116.070
2742007.01.04 22:00sell1380.03119.050120.050116.050
2752007.01.11 09:14s/l1380.03120.050120.050116.050-26.529939.23
2762007.01.11 09:14s/l1370.03120.070120.070116.070-26.519912.72
2772007.01.18 04:00sell1390.03120.550121.550117.550
2782007.01.18 14:50s/l1390.03121.550121.550117.550-24.689888.04
2792007.01.23 14:00sell1400.03121.170122.170118.170
2802007.01.26 03:00sell1410.03121.350122.350118.350
2812007.01.29 08:08s/l1400.03122.170122.170118.170-25.879862.16
2822007.01.30 02:00sell1420.03121.630122.630118.630
2832007.02.01 09:00close1410.03120.675122.350118.35015.479877.63
2842007.02.01 18:00close1420.03120.665122.630118.63023.119900.74
2852007.02.01 18:00buy1430.03120.665119.665123.665
2862007.02.01 18:00buy1440.03120.675119.665123.665
2872007.02.09 18:00sell1450.03121.570122.570118.570
2882007.02.09 19:02close1430.03121.550119.665123.66522.789923.53
2892007.02.09 19:02close1440.03121.550119.665123.66522.549946.07
2902007.02.09 19:02sell1460.03121.550122.550118.550
2912007.02.16 02:00close1460.03119.515122.550118.55049.559995.62
2922007.02.16 02:00close1450.03119.515122.570118.57050.0510045.67
2932007.02.16 02:00buy1470.03119.515118.515122.515
2942007.02.16 02:00buy1480.03119.508118.515122.515
2952007.02.27 18:13s/l1470.03118.515118.515122.515-24.2510021.42
2962007.02.27 18:13s/l1480.03118.515118.515122.515-24.079997.35
2972007.02.28 02:00buy1490.03118.445117.445121.445
2982007.03.01 14:00s/l1490.03117.445117.445121.445-25.209972.15
2992007.03.05 04:00buy1500.03115.845114.845118.845
3002007.03.19 20:00close1500.03117.580114.845118.84545.9210018.07
3012007.03.19 20:00sell1510.03117.580118.580114.580
3022007.03.20 08:00sell1520.03117.670118.670114.670
3032007.04.03 09:45s/l1510.03118.580118.580114.580-28.579989.50
3042007.04.03 11:13s/l1520.03118.670118.670114.670-28.349961.15
3052007.04.10 04:00sell1530.03118.820119.820115.820
3062007.04.16 02:00sell1540.03119.260120.260116.260
3072007.04.16 17:00s/l1530.03119.820119.820115.820-26.359934.80
3082007.04.17 09:00sell1550.03119.260120.260116.260
3092007.04.18 18:00close1550.03118.285120.260116.26024.519959.31
3102007.04.18 18:00buy1560.03118.285117.285121.285
3112007.04.18 18:00buy1570.03118.275117.285121.285
3122007.04.18 19:00close1540.03118.355120.260116.26022.509981.82
3132007.04.27 14:00close1560.03119.310117.285121.28527.0710008.88
3142007.04.27 14:00close1570.03119.310117.285121.28527.3210036.20
3152007.04.27 14:00sell1580.03119.310120.310116.310
3162007.04.27 14:00sell1590.03119.320120.310116.310
3172007.05.03 16:00s/l1580.03120.310120.310116.310-26.2510009.94
3182007.05.03 16:00s/l1590.03120.310120.310116.310-26.009983.94
3192007.05.04 16:00sell1600.03120.060121.060117.060
3202007.05.04 16:00sell1610.03120.055121.060117.060
3212007.05.17 12:30s/l1600.03121.060121.060117.060-27.629956.32
3222007.05.17 12:30s/l1610.03121.060121.060117.060-27.759928.56
3232007.05.24 09:00sell1620.03121.450122.450118.450
3242007.05.29 19:00sell1630.03121.670122.670118.670
3252007.06.06 16:00close1620.03121.225122.450118.4503.169931.73
3262007.06.06 16:00close1630.03121.225122.670118.6709.269940.98
3272007.06.06 16:00buy1640.03121.225120.225124.225
3282007.06.06 16:00buy1650.03121.215120.225124.225
3292007.06.20 05:00close1640.03123.340120.225124.22553.099994.07
3302007.06.20 05:00close1650.03123.340120.225124.22553.3410047.41
3312007.06.20 05:00sell1660.03123.340124.340120.340
3322007.06.20 16:00sell1670.03123.510124.510120.510
3332007.06.27 14:00close1670.03122.625124.510120.51020.1210067.53
3342007.06.27 18:00close1660.03122.545124.340120.34017.9310085.46
3352007.06.27 18:00buy1680.03122.545121.545125.545
3362007.06.27 18:00buy1690.03122.541121.545125.545
3372007.07.09 11:00close1680.03123.300121.545125.54519.7810105.24
3382007.07.09 11:00close1690.03123.300121.545125.54519.8810125.13
3392007.07.09 11:00sell1700.03123.300124.300120.300
3402007.07.11 03:00close1700.03121.745124.300120.30037.8810163.01
3412007.07.11 03:00buy1710.03121.745120.745124.745
3422007.07.11 03:00buy1720.03121.755120.745124.745
3432007.07.24 02:13s/l1710.03120.745120.745124.745-23.3210139.69
3442007.07.24 02:13s/l1720.03120.745120.745124.745-23.5710116.13
3452007.07.24 13:00buy1730.03120.775119.775123.775
3462007.07.24 13:00buy1740.03120.784119.775123.775
3472007.07.25 03:02s/l1730.03119.775119.775123.775-24.9310091.19
3482007.07.25 03:02s/l1740.03119.775119.775123.775-25.1510066.04
3492007.07.25 08:00buy1750.03120.235119.235123.235
3502007.07.25 08:00buy1760.03120.231119.235123.235
3512007.07.26 15:15s/l1750.03119.235119.235123.235-24.8110041.24
3522007.07.26 15:15s/l1760.03119.235119.235123.235-24.7110016.53
3532007.07.27 04:00buy1770.03118.965117.965121.965
3542007.07.27 04:00buy1780.03118.955117.965121.965
3552007.08.01 07:51s/l1770.03117.965117.965121.965-25.099991.44
3562007.08.01 07:51s/l1780.03117.965117.965121.965-24.839966.62
3572007.08.09 10:00sell1790.03119.020120.020116.020
3582007.08.09 10:00sell1800.03119.033120.020116.020
3592007.08.10 15:00close1790.03117.625120.020116.02035.3610001.98
3602007.08.10 15:00close1800.03117.625120.020116.02035.6910037.67
3612007.08.10 15:00buy1810.03117.625116.625120.625
3622007.08.10 15:00buy1820.03117.632116.625120.625
3632007.08.15 08:17s/l1810.03116.625116.625120.625-25.3810012.29
3642007.08.15 08:17s/l1820.03116.625116.625120.625-25.569986.74
3652007.08.15 16:00buy1830.03117.205116.205120.205
3662007.08.15 16:00buy1840.03117.208116.205120.205
3672007.08.16 05:20s/l1830.03116.205116.205120.205-25.479961.27
3682007.08.16 05:20s/l1840.03116.205116.205120.205-25.549935.73
3692007.08.17 16:00buy1850.03113.785112.785116.785
3702007.08.23 11:57t/p1850.03116.785112.785116.78577.7710013.50
3712007.08.30 01:00sell1860.03115.860116.860112.860
3722007.08.31 08:00sell1870.03116.160117.160113.160
3732007.09.07 17:23t/p1870.03113.160117.160113.16078.0010091.50
3742007.09.10 00:00t/p1860.03112.860116.860112.86077.7810169.28
3752007.09.10 12:00buy1880.03113.705112.705116.705
3762007.09.10 12:01buy1890.03113.715112.705116.705
3772007.09.20 09:00sell1900.03115.670116.670112.670
3782007.09.20 10:00close1880.03115.590112.705116.70550.3310219.61
3792007.09.20 10:00close1890.03115.590112.705116.70550.0710269.69
3802007.09.20 10:00sell1910.03115.590116.590112.590
3812007.10.03 16:10s/l1910.03116.590116.590112.590-28.1410241.55
3822007.10.03 16:15s/l1900.03116.670116.670112.670-28.1210213.43
3832007.10.09 17:00sell1920.03116.960117.960113.960
3842007.10.10 20:00sell1930.03117.140118.140114.140
3852007.10.19 13:00close1930.03115.635118.140114.14036.6410250.08
3862007.10.19 13:00buy1940.03115.635114.635118.635
3872007.10.19 13:00buy1950.03115.653114.635118.635
3882007.10.19 21:49s/l1940.03114.635114.635118.635-26.1710223.91
3892007.10.19 21:49s/l1950.03114.635114.635118.635-26.6410197.27
3902007.10.22 00:00t/p1920.03113.960117.960113.96076.1610273.42
3912007.10.22 19:00buy1960.03114.305113.305117.305
3922007.10.22 19:00buy1970.03114.299113.305117.305
3932007.10.31 18:00close1960.03115.230113.305117.30525.1410298.56
3942007.10.31 18:00close1970.03115.230113.305117.30525.3010323.86
3952007.10.31 18:00sell1980.03115.230116.230112.230
3962007.10.31 23:00sell1990.03115.200116.200112.200
3972007.11.07 23:17t/p1980.03112.230116.230112.23078.6810402.54
3982007.11.07 23:17t/p1990.03112.200116.200112.20078.7010481.24
3992007.11.08 14:00buy2000.03113.195112.195116.195
4002007.11.08 14:00buy2010.03113.205112.195116.195
4012007.11.09 10:19s/l2000.03112.195112.195116.195-26.6210454.62
4022007.11.09 10:19s/l2010.03112.195112.195116.195-26.8810427.73
4032007.11.12 20:00buy2020.03109.845108.845112.845
4042007.11.21 07:25s/l2020.03108.845108.845112.845-26.5010401.23
4052007.11.23 10:00buy2030.03108.095107.095111.095
4062007.11.23 10:00buy2040.03108.088107.095111.095
4072007.11.30 10:00close2030.03110.100107.095111.09555.4510456.69
4082007.11.30 10:00close2040.03110.100107.095111.09555.6410512.33
4092007.11.30 10:00sell2050.03110.100111.100107.100
4102007.11.30 16:30s/l2050.03111.100111.100107.100-27.0010485.33
4112007.12.03 15:00sell2060.03110.350111.350107.350
4122007.12.03 16:00sell2070.03110.260111.260107.260
4132007.12.06 16:00s/l2070.03111.260111.260107.260-28.0510457.28
4142007.12.06 16:48s/l2060.03111.350111.350107.350-28.0410429.24
4152007.12.11 21:00sell2080.03110.800111.800107.800
4162007.12.12 15:00s/l2080.03111.800111.800107.800-27.0510402.19
4172007.12.13 09:00sell2090.03111.510112.510108.510
4182007.12.13 14:00sell2100.03111.820112.820108.820
4192007.12.14 01:54s/l2090.03112.510112.510108.510-26.8710375.32
4202007.12.14 11:56s/l2100.03112.820112.820108.820-26.8110348.51
4212007.12.19 11:00sell2110.03112.800113.800109.800
4222007.12.19 11:00sell2120.03112.793113.800109.800
4232007.12.21 16:00s/l2110.03113.800113.800109.800-27.2410321.27
4242007.12.21 16:00s/l2120.03113.800113.800109.800-27.4210293.86
4252007.12.27 19:00sell2130.03113.580114.580110.580
4262007.12.31 06:00close2130.03112.015114.580110.58041.4710335.33
4272007.12.31 06:00buy2140.03112.015111.015115.015
4282007.12.31 06:00buy2150.03112.005111.015115.015
4292008.01.02 15:58s/l2140.03111.015111.015115.015-26.7810308.55
4302008.01.02 15:58s/l2150.03111.015111.015115.015-26.5110282.03
4312008.01.04 01:00buy2160.03109.525108.525112.525
4322008.01.04 01:00buy2170.03109.545108.525112.525
4332008.01.04 14:30s/l2160.03108.525108.525112.525-27.6610254.37
4342008.01.04 14:30s/l2170.03108.525108.525112.525-28.2210226.15
4352008.01.04 17:00buy2180.03108.235107.235111.235
4362008.01.15 14:30s/l2180.03107.235107.235111.235-26.9310199.22
4372008.01.16 16:00buy2190.03106.525105.525109.525
4382008.01.16 16:00buy2200.03106.524105.525109.525
4392008.01.23 14:05s/l2190.03105.525105.525109.525-27.6110171.62
4402008.01.23 14:05s/l2200.03105.525105.525109.525-27.5810144.04
4412008.01.30 20:00sell2210.03107.230108.230104.230
4422008.01.30 21:00sell2220.03106.930107.930103.930
4432008.02.13 14:31s/l2220.03107.930107.930103.930-30.8510113.19
4442008.02.13 15:31s/l2210.03108.230108.230104.230-30.7810082.41
4452008.02.15 14:00sell2230.03107.640108.640104.640
4462008.02.15 14:00sell2240.03107.634108.640104.640
4472008.02.28 09:00close2230.03106.405108.640104.64031.9810114.38
4482008.02.28 09:00buy2250.03106.405105.405109.405
4492008.02.28 09:00buy2260.03106.395105.405109.405
4502008.02.28 10:00close2240.03106.555108.640104.64027.5410141.92
4512008.02.28 18:13s/l2250.03105.405105.405109.405-28.4610113.46
4522008.02.28 18:13s/l2260.03105.405105.405109.405-28.1810085.28
4532008.03.03 17:00buy2270.03103.375102.375106.375
4542008.03.07 07:58s/l2270.03102.375102.375106.375-28.5910056.68
4552008.03.13 17:00buy2280.03100.58599.585103.585
4562008.03.13 17:00buy2290.03100.58399.585103.585
4572008.03.14 15:05s/l2280.0399.58599.585103.585-30.0110026.67
4582008.03.14 15:05s/l2290.0399.58599.585103.585-29.959996.72
4592008.03.17 23:00buy2300.0397.33596.335100.335
4602008.03.17 23:00buy2310.0397.36296.335100.335
4612008.03.18 23:12t/p2300.03100.33596.335100.33589.8110086.53
4622008.03.18 23:12t/p2310.03100.33596.335100.33589.0010175.53
4632008.03.28 12:00sell2320.03100.000101.00097.000
4642008.04.01 16:00s/l2320.03101.000101.00097.000-30.1310145.40
4652008.04.04 17:00sell2330.03101.570102.57098.570
4662008.04.07 04:09s/l2330.03102.570102.57098.570-29.4710115.93
4672008.04.07 22:00sell2340.03102.450103.45099.450
4682008.04.08 03:00sell2350.03102.370103.37099.370
4692008.04.18 12:37s/l2350.03103.370103.37099.370-31.6510084.28
4702008.04.18 13:38s/l2340.03103.450103.45099.450-31.8410052.44
4712008.04.22 04:00sell2360.03102.890103.89099.890
4722008.04.22 18:00sell2370.03102.700103.70099.700
4732008.04.23 17:06s/l2370.03103.700103.70099.700-29.1510023.29
4742008.04.24 08:46s/l2360.03103.890103.89099.890-29.769993.53
4752008.04.24 14:00sell2380.03103.510104.510100.510
4762008.04.24 19:04s/l2380.03104.510104.510100.510-28.719964.82
4772008.04.28 22:00sell2390.03104.160105.160101.160
4782008.04.29 00:00sell2400.03104.190105.190101.190
4792008.05.02 14:30s/l2390.03105.160105.160101.160-29.839934.99
4802008.05.02 14:30s/l2400.03105.190105.190101.190-29.619905.38
4812008.05.05 21:00sell2410.03104.780105.780101.780
4822008.05.06 04:00sell2420.03104.730105.730101.730
4832008.05.09 16:00close2420.03103.195105.730101.73043.539948.90
4842008.05.09 16:00close2410.03103.195105.780101.78044.779993.67
4852008.05.09 16:00buy2430.03103.195102.195106.195
4862008.05.09 16:00buy2440.03103.188102.195106.195
4872008.05.14 15:00sell2450.03105.040106.040102.040
4882008.05.14 23:01close2430.03105.030102.195106.19552.7610046.43
4892008.05.14 23:01close2440.03105.030102.195106.19552.9610099.40
4902008.05.14 23:01sell2460.03105.030106.030102.030
4912008.06.05 10:10s/l2460.03106.030106.030102.030-33.5410065.85
4922008.06.05 10:10s/l2450.03106.040106.040102.040-33.5410032.31
4932008.06.06 17:00sell2470.03105.300106.300102.300
4942008.06.09 16:00s/l2470.03106.300106.300102.300-28.4410003.87
4952008.06.17 06:00sell2480.03107.810108.810104.810
4962008.06.17 17:00sell2490.03108.140109.140105.140
4972008.06.27 08:00close2480.03107.115108.810104.81016.8410020.72
4982008.06.27 08:00buy2500.03107.115106.115110.115
4992008.06.27 08:00buy2510.03107.120106.115110.115
5002008.06.27 13:46s/l2500.03106.115106.115110.115-28.279992.45
5012008.06.27 13:46s/l2510.03106.115106.115110.115-28.429964.03
5022008.06.30 10:10t/p2490.03105.140109.140105.14082.7610046.78
5032008.06.30 18:00buy2520.03106.185105.185109.185
5042008.06.30 18:01buy2530.03106.195105.185109.185
5052008.07.09 00:01close2520.03107.450105.185109.18536.3810083.16
5062008.07.09 00:01close2530.03107.450105.185109.18536.1010119.26
5072008.07.09 00:01sell2540.03107.450108.450104.450
5082008.07.09 13:00sell2550.03107.390108.390104.390
5092008.07.15 16:00t/p2540.03104.450108.450104.45084.8710204.13
5102008.07.15 16:01t/p2550.03104.390108.390104.39084.9210289.05
5112008.07.16 17:00buy2560.03104.805103.805107.805
5122008.07.16 17:00buy2570.03104.811103.805107.805
5132008.07.22 21:00sell2580.03107.200108.200104.200
5142008.07.23 08:52t/p2560.03107.805103.805107.80584.3010373.35
5152008.07.23 08:52t/p2570.03107.805103.805107.80584.1410457.50
5162008.07.24 22:00sell2590.03107.220108.220104.220
5172008.07.29 16:08s/l2580.03108.200108.200104.200-29.2510428.25
5182008.07.29 16:11s/l2590.03108.220108.220104.220-28.3810399.87
5192008.07.30 05:00sell2600.03107.940108.940104.940
5202008.07.30 11:00sell2610.03107.870108.870104.870
5212008.08.06 15:12s/l2610.03108.870108.870104.870-29.0810370.79
5222008.08.06 15:20s/l2600.03108.940108.940104.940-29.0610341.73
5232008.08.12 19:00sell2620.03109.780110.780106.780
5242008.08.18 03:00sell2630.03110.190111.190107.190
5252008.08.21 10:00close2620.03108.975110.780106.78019.7510361.48
5262008.08.21 10:00close2630.03108.975111.190107.19032.3610393.84
5272008.08.21 10:00buy2640.03108.975107.975111.975
5282008.08.21 10:00buy2650.03108.964107.975111.975
5292008.09.01 09:40s/l2640.03107.975107.975111.975-26.7310367.11
5302008.09.01 09:40s/l2650.03107.975107.975111.975-26.4210340.69
5312008.09.01 16:00buy2660.03108.185107.185111.185
5322008.09.01 16:00buy2670.03108.182107.185111.185
5332008.09.04 19:25s/l2660.03107.185107.185111.185-27.4010313.29
5342008.09.04 19:25s/l2670.03107.185107.185111.185-27.3210285.96
5352008.09.05 18:00buy2680.03106.985105.985109.985
5362008.09.05 18:00buy2690.03107.000105.985109.985
5372008.09.15 00:00s/l2680.03105.985105.985109.985-27.3710258.60
5382008.09.15 00:00s/l2690.03105.985105.985109.985-27.8010230.80
5392008.09.15 07:00buy2700.03105.905104.905108.905
5402008.09.15 10:12s/l2700.03104.905104.905108.905-28.6010202.20
5412008.09.15 15:00buy2710.03105.605104.605108.605
5422008.09.15 22:59s/l2710.03104.605104.605108.605-28.6810173.52
5432008.09.16 17:00buy2720.03104.895103.895107.895
5442008.09.16 17:00buy2730.03104.889103.895107.895
5452008.09.19 14:33t/p2720.03107.895103.895107.89584.0010257.52
5462008.09.19 14:33t/p2730.03107.895103.895107.89584.1710341.69
5472008.09.25 21:00sell2740.03106.420107.420103.420
5482008.09.29 06:00sell2750.03106.430107.430103.430
5492008.10.06 06:14t/p2750.03103.430107.430103.43085.4910427.18
5502008.10.06 06:14t/p2740.03103.420107.420103.42085.0610512.24
5512008.10.07 07:00buy2760.03102.915101.915105.915
5522008.10.07 07:00buy2770.03102.930101.915105.915
5532008.10.07 10:14s/l2760.03101.915101.915105.915-29.4410482.80
5542008.10.07 10:14s/l2770.03101.915101.915105.915-29.8810452.92
5552008.10.07 16:00buy2780.03102.395101.395105.395
5562008.10.07 16:00buy2790.03102.406101.395105.395
5572008.10.07 21:37s/l2780.03101.395101.395105.395-29.5910423.33
5582008.10.07 21:37s/l2790.03101.395101.395105.395-29.9110393.42
5592008.10.08 03:00buy2800.03101.475100.475104.475
5602008.10.08 03:00buy2810.03101.468100.475104.475
5612008.10.08 07:08s/l2800.03100.475100.475104.475-29.8610363.56
5622008.10.08 07:08s/l2810.03100.475100.475104.475-29.6510333.91
5632008.10.08 14:00buy2820.03100.79599.795103.795
5642008.10.08 14:00buy2830.03100.79899.795103.795
5652008.10.08 14:36s/l2820.0399.79599.795103.795-30.0610303.85
5662008.10.08 14:36s/l2830.0399.79599.795103.795-30.1510273.70
5672008.10.08 17:00buy2840.03100.02599.025103.025
5682008.10.08 17:00buy2850.03100.02299.025103.025
5692008.10.08 23:00s/l2840.0399.02599.025103.025-30.3010243.40
5702008.10.08 23:00s/l2850.0399.02599.025103.025-30.2010213.20
5712008.10.09 01:00buy2860.0399.49598.495102.495
5722008.10.09 01:00buy2870.0399.44498.495102.495
5732008.10.10 01:52s/l2860.0398.49598.495102.495-30.3410182.86
5742008.10.10 01:52s/l2870.0398.49598.495102.495-28.7910154.06
5752008.10.20 11:00sell2880.03102.050103.05099.050
5762008.10.20 13:00sell2890.03102.040103.04099.040
5772008.10.22 09:33t/p2880.0399.050103.05099.05090.4210244.49
5782008.10.22 09:33t/p2890.0399.040103.04099.04090.4510334.94
5792008.10.23 09:00buy2900.0398.05597.055101.055
5802008.10.23 09:00buy2910.0398.05497.055101.055
5812008.10.23 13:50s/l2900.0397.05597.055101.055-30.9110304.03
5822008.10.23 13:50s/l2910.0397.05597.055101.055-30.8810273.15
5832008.10.23 16:00buy2920.0397.38596.385100.385
5842008.10.23 16:00buy2930.0397.40696.385100.385
5852008.10.23 20:22s/l2920.0396.38596.385100.385-31.1210242.03
5862008.10.23 20:22s/l2930.0396.38596.385100.385-31.7810210.25
5872008.10.23 23:00buy2940.0397.31596.315100.315
5882008.10.24 04:34s/l2940.0396.31596.315100.315-31.0310179.22
5892008.10.27 06:00buy2950.0393.79592.79596.795
5902008.10.27 08:10s/l2950.0392.79592.79596.795-32.3310146.89
5912008.10.27 13:00buy2960.0393.34592.34596.345
5922008.10.28 18:06t/p2960.0396.34592.34596.34593.5310240.41
5932008.11.05 07:00sell2970.0399.580100.58096.580
5942008.11.05 10:00sell2980.0399.090100.09096.090
5952008.11.12 15:03t/p2970.0396.580100.58096.58091.6610332.07
5962008.11.12 16:30t/p2980.0396.090100.09096.09092.1410424.21
5972008.11.13 10:00buy2990.0395.73594.73598.735
5982008.11.13 10:00buy3000.0395.75294.73598.735
5992008.11.20 15:11s/l2990.0394.73594.73598.735-30.8510393.37
6002008.11.20 15:11s/l3000.0394.73594.73598.735-31.3910361.98
6012008.11.21 04:00buy3010.0394.36593.36597.365
6022008.11.21 04:00buy3020.0394.37593.36597.365
6032008.11.24 23:00t/p3010.0397.36593.36597.36592.5510454.53
6042008.11.24 23:00t/p3020.0397.36593.36597.36592.2510546.78
6052008.12.01 13:00buy3030.0393.85592.85596.855
6062008.12.01 13:00buy3040.0393.86992.85596.855
6072008.12.02 09:22s/l3030.0392.85592.85596.855-32.1910514.58
6082008.12.02 09:22s/l3040.0392.85592.85596.855-32.6510481.93
6092008.12.02 15:00buy3050.0393.53592.53596.535
6102008.12.02 15:00buy3060.0393.53092.53596.535
6112008.12.04 12:21s/l3050.0392.53592.53596.535-31.9510449.98
6122008.12.04 12:21s/l3060.0392.53592.53596.535-31.7910418.19
6132008.12.12 17:00buy3070.0391.35590.35594.355
6142008.12.15 14:21s/l3070.0390.35590.35594.355-33.0810385.11
6152008.12.17 04:00buy3080.0389.01588.01592.015
6162008.12.17 04:00buy3090.0389.01388.01592.015
6172008.12.17 15:30s/l3080.0388.01588.01592.015-34.0910351.02
6182008.12.17 15:30s/l3090.0388.01588.01592.015-34.0210317.00
6192008.12.18 03:00buy3100.0387.87586.87590.875
6202008.12.18 03:00buy3110.0387.89386.87590.875
6212008.12.23 21:15t/p3100.0390.87586.87590.87599.3810416.39
6222008.12.23 21:15t/p3110.0390.87586.87590.87598.7810515.17
6232009.01.07 18:00sell3120.0392.69093.69089.690
6242009.01.07 22:00sell3130.0392.64093.64089.640
6252009.01.12 12:43t/p3120.0389.69093.69089.69099.2610614.43
6262009.01.12 12:43t/p3130.0389.64093.64089.64099.3210713.74
6272009.01.21 20:00buy3140.0388.35587.35591.355
6282009.01.28 22:00sell3150.0390.30091.30087.300
6292009.01.29 04:00close3140.0390.12087.35591.35559.9310773.67
6302009.01.29 04:00sell3160.0390.12091.12087.120
6312009.02.05 17:33s/l3160.0391.12091.12087.120-34.4410739.23
6322009.02.05 18:05s/l3150.0391.30091.30087.300-35.0410704.19
6332009.02.10 18:00sell3170.0390.65091.65087.650
6342009.02.10 18:00sell3180.0390.65791.65087.650
6352009.02.13 10:38s/l3170.0391.65091.65087.650-33.8210670.37
6362009.02.13 10:38s/l3180.0391.65091.65087.650-33.5910636.77
6372009.02.16 16:00sell3190.0391.64592.64588.645
6382009.02.17 04:42s/l3190.0392.64592.64588.645-32.6010604.17
6392009.02.17 11:00sell3200.0391.80592.80588.805
6402009.02.18 13:16s/l3200.0392.80592.80588.805-32.5410571.63
6412009.02.20 22:00sell3210.0393.02094.02090.020
6422009.02.23 10:10s/l3210.0394.02094.02090.020-32.1310539.50
6432009.03.02 11:00sell3220.0397.29698.29694.296
6442009.03.03 15:30s/l3220.0398.29698.29694.296-30.7410508.77
6452009.03.05 17:00sell3230.0398.20199.20195.201
6462009.03.12 13:00close3230.0396.49699.20195.20151.4810560.24
6472009.03.12 13:00buy3240.0396.49695.49699.496
6482009.03.12 13:00buy3250.0396.49495.49699.496
6492009.03.19 06:31s/l3240.0395.49695.49699.496-30.6010529.65
6502009.03.19 06:31s/l3250.0395.49695.49699.496-30.5310499.12
6512009.03.20 12:00buy3260.0395.36394.36398.363
6522009.03.20 12:00buy3270.0395.37094.36398.363
6532009.03.24 06:57t/p3260.0398.36394.36398.36391.7310590.85
6542009.03.24 06:57t/p3270.0398.36394.36398.36391.5210682.37
6552009.03.27 02:00sell3280.0398.53099.53095.530
6562009.04.01 06:00sell3290.0398.67899.67895.678
6572009.04.02 11:27s/l3280.0399.53099.53095.530-31.4510650.91
6582009.04.02 11:35s/l3290.0399.67899.67895.678-30.7610620.16
6592009.04.08 05:00sell3300.03100.052101.05297.052
6602009.04.21 00:00close3300.0397.986101.05297.05260.4110680.56
6612009.04.21 00:00buy3310.0397.98696.986100.986
6622009.04.21 00:00buy3320.0397.98896.986100.986
6632009.04.24 06:39s/l3310.0396.98696.986100.986-30.3510650.21
6642009.04.24 06:39s/l3320.0396.98696.986100.986-30.4110619.80
6652009.04.28 10:00buy3330.0395.88694.88698.886
6662009.04.28 10:00buy3340.0395.88194.88698.886
6672009.04.30 18:21t/p3330.0398.88694.88698.88691.4810711.28
6682009.04.30 18:21t/p3340.0398.88694.88698.88691.6310802.91
6692009.04.30 20:00sell3350.0398.65399.65395.653
6702009.04.30 20:00sell3360.0398.65499.65395.653
6712009.05.07 14:36s/l3350.0399.65399.65395.653-31.6310771.28
6722009.05.07 14:36s/l3360.0399.65399.65395.653-31.6010739.68
6732009.05.07 16:00sell3370.0399.041100.04196.041
6742009.05.07 17:00sell3380.0398.91799.91795.917
6752009.05.12 21:00close3370.0396.389100.04196.04181.8810821.56
6762009.05.13 02:36t/p3380.0395.91799.91795.91792.9610914.53
6772009.05.13 05:00buy3390.0396.14695.14699.146
6782009.05.13 05:00buy3400.0396.14595.14699.146
6792009.05.13 22:42s/l3390.0395.14695.14699.146-31.5310883.00
6802009.05.13 22:42s/l3400.0395.14695.14699.146-31.5010851.50
6812009.05.14 04:00buy3410.0395.54894.54898.548
6822009.05.14 04:00buy3420.0395.54494.54898.548
6832009.05.21 01:23s/l3410.0394.54894.54898.548-30.9110820.59
6842009.05.21 01:23s/l3420.0394.54894.54898.548-30.7810789.82
6852009.05.29 12:00sell3430.0396.04197.04193.041
6862009.06.02 03:00sell3440.0396.29797.29793.297
6872009.06.05 14:30s/l3430.0397.04197.04193.041-32.4410757.38
6882009.06.05 14:30s/l3440.0397.29797.29793.297-31.9210725.45
6892009.06.09 17:00sell3450.0397.46198.46194.461
6902009.06.11 05:00sell3460.0397.93598.93594.935
6912009.06.11 14:30s/l3450.0398.46198.46194.461-31.3510694.11
6922009.06.11 17:00sell3470.0397.89798.89794.897
6932009.06.23 18:35t/p3460.0394.93598.93594.93592.6210786.73
6942009.06.23 18:36t/p3470.0394.89798.89794.89792.6510879.38
6952009.06.30 19:00sell3480.0396.30797.30793.307
6962009.06.30 22:00sell3490.0396.31897.31893.318
6972009.07.08 14:00close3490.0394.37697.31893.31859.9810939.36
6982009.07.08 14:00close3480.0394.37697.30793.30759.6310998.99
6992009.07.08 14:00buy3500.0394.37693.37697.376
7002009.07.08 14:00buy3510.0394.37793.37697.376
7012009.07.08 17:21s/l3500.0393.37693.37697.376-32.1310966.86
7022009.07.08 17:21s/l3510.0393.37693.37697.376-32.1610934.70
7032009.07.09 11:00buy3520.0393.30392.30396.303
7042009.07.09 11:00buy3530.0393.30292.30396.303
7052009.07.10 13:55s/l3520.0392.30392.30396.303-32.3810902.32
7062009.07.10 13:55s/l3530.0392.30392.30396.303-32.3510869.96
7072009.07.20 10:00sell3540.0394.53395.53391.533
7082009.07.20 11:00sell3550.0394.45595.45591.455
7092009.07.30 14:30s/l3550.0395.45595.45591.455-34.0610835.91
7102009.07.30 14:53s/l3540.0395.53395.53391.533-34.0310801.88
7112009.07.31 17:00sell3560.0395.17396.17392.173
7122009.07.31 18:00sell3570.0394.52695.52691.526
7132009.08.06 12:26s/l3570.0395.52695.52691.526-32.7210769.16
7142009.08.07 05:00sell3580.0395.29496.29492.294
7152009.08.07 14:36s/l3560.0396.17396.17392.173-32.7310736.43
7162009.08.07 14:39s/l3580.0396.29496.29492.294-31.1610705.27
7172009.08.11 16:00sell3590.0396.31297.31293.312
7182009.08.11 17:00sell3600.0395.87396.87392.873
7192009.08.27 20:28t/p3590.0393.31297.31293.31292.5110797.78
7202009.08.31 02:40t/p3600.0392.87396.87392.87392.5310890.31
7212009.08.31 12:00buy3610.0392.99091.99095.990
7222009.08.31 12:00buy3620.0392.99191.99095.990
7232009.09.03 02:22s/l3610.0391.99091.99095.990-32.0210858.29
7242009.09.03 02:22s/l3620.0391.99091.99095.990-32.0510826.24
7252009.09.14 11:00buy3630.0390.69389.69393.693
7262009.09.14 11:00buy3640.0390.69889.69393.693
7272009.09.21 17:00sell3650.0392.21993.21989.219
7282009.09.21 18:00close3630.0391.87589.69393.69339.4210865.66
7292009.09.21 18:00close3640.0391.87589.69393.69339.2510904.92
7302009.09.21 18:00sell3660.0391.87592.87588.875
7312009.09.25 14:00close3650.0390.33593.21989.21961.2610966.18
7322009.09.28 01:04t/p3660.0388.87592.87588.87599.7411065.91
7332009.09.28 21:00buy3670.0389.76988.76992.769
7342009.09.28 21:00buy3680.0389.76888.76992.769
7352009.10.02 15:48s/l3670.0388.76988.76992.769-33.0911032.82
7362009.10.02 15:48s/l3680.0388.76988.76992.769-33.0510999.77
7372009.10.07 12:00buy3690.0388.22287.22291.222
7382009.10.07 12:00buy3700.0388.22387.22291.222
7392009.10.12 15:00sell3710.0389.98390.98386.983
7402009.10.12 16:00close3690.0389.74687.22291.22251.5311051.30
7412009.10.12 16:00close3700.0389.74687.22291.22251.5011102.80
7422009.10.12 16:00sell3720.0389.74690.74686.746
7432009.10.15 14:53s/l3720.0390.74690.74686.746-34.1511068.64
7442009.10.16 01:40s/l3710.0390.98390.98386.983-34.2811034.36
7452009.10.20 04:00sell3730.0390.42991.42987.429
7462009.10.20 04:00sell3740.0390.43091.42987.429
7472009.10.22 07:48s/l3730.0391.42991.42987.429-33.6911000.68
7482009.10.22 07:48s/l3740.0391.42991.42987.429-33.6510967.03
7492009.10.28 01:00sell3750.0391.64792.64788.647
7502009.11.02 02:00close3750.0390.04592.64788.64752.2811019.31
7512009.11.02 02:00buy3760.0390.04589.04593.045
7522009.11.02 02:00buy3770.0390.04489.04593.045
7532009.11.16 19:56s/l3760.0389.04589.04593.045-32.0410987.27
7542009.11.16 19:56s/l3770.0389.04589.04593.045-32.0110955.26
7552009.11.16 23:00buy3780.0389.06088.06092.060
7562009.11.16 23:00buy3790.0389.06188.06092.060
7572009.11.25 10:16s/l3780.0388.06088.06092.060-33.0110922.25
7582009.11.25 10:16s/l3790.0388.06088.06092.060-33.0510889.20
7592009.11.27 11:00buy3800.0386.51685.51689.516
7602009.12.04 14:57t/p3800.0389.51685.51689.516101.3610990.56
7612009.12.08 07:00sell3810.0388.89089.89085.890
7622009.12.15 17:30s/l3810.0389.89089.89085.890-34.9010955.66
7632009.12.16 06:00sell3820.0389.43690.43686.436
7642009.12.18 01:00sell3830.0389.66190.66186.661
7652009.12.18 13:41s/l3820.0390.43690.43686.436-34.0510921.61
7662009.12.18 16:39s/l3830.0390.66190.66186.661-33.0910888.52
7672009.12.29 10:00sell3840.0391.56292.56288.562
7682009.12.30 15:49s/l3840.0392.56292.56288.562-32.6310855.90
7692010.01.05 03:00sell3850.0392.26593.26589.265
7702010.01.06 14:00sell3860.0392.31593.31589.315
7712010.01.07 13:58s/l3850.0393.26593.26589.265-33.0510822.85
7722010.01.07 14:02s/l3860.0393.31593.31589.315-32.8110790.04
7732010.01.08 15:00sell3870.0392.36793.36789.367
7742010.01.08 15:00sell3880.0392.36493.36789.367
7752010.01.13 00:00close3870.0391.14493.36789.36739.5910829.64
7762010.01.13 00:00close3880.0391.14493.36789.36739.5010869.14
7772010.01.13 00:00buy3890.0391.14490.14494.144
7782010.01.13 00:00buy3900.0391.14190.14494.144
7792010.01.21 17:51s/l3890.0390.14490.14494.144-32.1010837.04
7802010.01.21 17:51s/l3900.0390.14490.14494.144-32.0010805.04
7812010.01.26 13:00buy3910.0389.68388.68392.683
7822010.02.04 12:00sell3920.0390.66391.66387.663
7832010.02.04 15:00close3910.0390.59688.68392.68331.5310836.56
7842010.02.04 15:00sell3930.0390.59691.59687.596
7852010.02.05 01:00close3930.0389.38491.59687.59640.4610877.03
7862010.02.05 01:00close3920.0389.38491.66387.66342.7110919.74
7872010.02.05 01:00buy3940.0389.38488.38492.384
7882010.02.05 01:00buy3950.0389.38688.38492.384
7892010.02.16 19:00close3940.0390.22588.38492.38429.0210948.76
7902010.02.16 19:00close3950.0390.22588.38492.38428.9610977.72
7912010.02.16 19:00sell3960.0390.22591.22587.225
7922010.02.17 20:01s/l3960.0391.22591.22587.225-33.1110944.61
7932010.02.22 17:00sell3970.0391.16292.16288.162
7942010.02.22 18:00sell3980.0391.11092.11088.110
7952010.03.04 07:42t/p3970.0388.16292.16288.16299.4611044.07
7962010.03.12 11:00sell3990.0390.29791.29787.297
7972010.03.24 12:42s/l3990.0391.29791.29787.297-35.0511009.03
7982010.03.24 17:27s/l3980.0392.11092.11088.110-39.1210969.90
7992010.03.30 06:00sell4000.0392.18093.18089.180
8002010.03.31 03:04s/l4000.0393.18093.18089.180-32.4110937.49
8012010.04.06 10:00sell4010.0393.84294.84290.842
8022010.04.19 15:00close4010.0392.16194.84290.84251.8810989.37
8032010.04.19 15:00buy4020.0392.16191.16195.161
8042010.04.19 15:00buy4030.0392.16091.16195.161
8052010.04.23 00:00sell4040.0393.45094.45090.450
8062010.04.23 01:00close4020.0393.39991.16195.16140.4711029.83
8072010.04.23 01:00close4030.0393.39991.16195.16140.5111070.34
8082010.04.23 01:00sell4050.0393.39994.39990.399
8092010.04.30 11:00s/l4050.0394.39994.39990.399-33.3111037.03
8102010.04.30 11:00s/l4040.0394.45094.45090.450-33.2911003.74
8112010.04.30 17:00sell4060.0394.01095.01091.010
8122010.04.30 17:00sell4070.0394.00695.01091.010
8132010.05.06 20:08t/p4060.0391.01095.01091.01097.6011101.33
8142010.05.06 20:08t/p4070.0391.01095.01091.01097.4711198.80
8152010.05.07 06:00buy4080.0392.75391.75395.753
8162010.05.07 06:00buy4090.0392.75491.75395.753
8172010.05.07 08:56s/l4080.0391.75391.75395.753-32.7011166.10
8182010.05.07 08:56s/l4090.0391.75391.75395.753-32.7311133.37
8192010.05.07 14:00buy4100.0392.66291.66295.662
8202010.05.07 16:03s/l4100.0391.66291.66295.662-32.7311100.64
8212010.05.10 01:00buy4110.0392.11591.11595.115
8222010.05.19 12:30s/l4110.0391.11591.11595.115-31.8711068.77
8232010.05.21 18:00buy4120.0390.22789.22793.227
8242010.05.21 18:00buy4130.0390.22489.22793.227
8252010.06.04 18:00close4120.0391.82689.22793.22753.8911122.66
8262010.06.04 18:00close4130.0391.82689.22793.22753.9911176.65
8272010.06.04 18:00sell4140.0391.82692.82688.826
8282010.06.18 17:00close4140.0390.84192.82688.82629.4711206.12
8292010.06.18 17:00buy4150.0390.84189.84193.841
8302010.06.18 17:00buy4160.0390.84089.84193.841
8312010.06.23 20:23s/l4150.0389.84189.84193.841-33.0411173.08
8322010.06.23 20:23s/l4160.0389.84189.84193.841-33.0111140.08
8332010.06.24 02:00buy4170.0389.96188.96192.961
8342010.06.29 05:40s/l4170.0388.96188.96192.961-33.3711106.71
8352010.07.01 18:00buy4180.0387.43186.43190.431
8362010.07.12 11:00close4180.0388.73286.43190.43145.0511151.76
8372010.07.12 11:00sell4190.0388.73289.73285.732
8382010.07.13 04:00sell4200.0388.73589.73585.735
8392010.07.16 20:00close4190.0386.73289.73285.73267.8711219.63
8402010.07.16 20:00close4200.0386.73289.73585.73568.1911287.81
8412010.07.16 20:00buy4210.0386.73285.73289.732
8422010.07.16 20:00buy4220.0386.72485.73289.732
8432010.07.28 01:00close4210.0387.79485.73289.73237.4711325.28
8442010.07.28 01:00close4220.0387.79485.73289.73237.7411363.02
8452010.07.28 01:00sell4230.0387.79488.79484.794
8462010.07.28 15:00sell4240.0387.67188.67184.671
8472010.08.03 16:00close4230.0385.92888.79484.79463.8411426.86
8482010.08.03 16:00close4240.0385.92888.67184.67159.5411486.39
8492010.08.03 16:00buy4250.0385.92884.92888.928
8502010.08.03 16:00buy4260.0385.92184.92888.928
8512010.08.11 12:53s/l4250.0384.92884.92888.928-34.3811452.02
8522010.08.11 12:53s/l4260.0384.92884.92888.928-34.1411417.88
8532010.08.16 00:00sell4270.0386.22187.22183.221
8542010.08.25 10:00close4270.0384.57187.22183.22156.5611474.44
8552010.08.25 10:00buy4280.0384.57183.57187.571
8562010.08.25 10:00buy4290.0384.57283.57187.571
8572010.08.30 06:00close4280.0385.38783.57187.57129.2611503.70
8582010.08.30 06:00close4290.0385.38783.57187.57129.2211532.92
8592010.08.30 06:00sell4300.0385.38786.38782.387
8602010.08.30 06:00sell4310.0385.37986.38782.387
8612010.09.07 17:00close4300.0383.74386.38782.38757.1411590.06
8622010.09.07 17:00buy4320.0383.74382.74386.743
8632010.09.07 17:00buy4330.0383.74182.74386.743
8642010.09.07 18:00close4310.0383.76086.38782.38756.2411646.30
8652010.09.21 03:00sell4340.0385.65586.65582.655
8662010.09.21 05:00close4320.0385.53782.74386.74364.5711710.87
8672010.09.21 05:00close4330.0385.53782.74386.74364.6411775.51
8682010.09.21 05:00sell4350.0385.53786.53782.537
8692010.10.07 08:42t/p4340.0382.65586.65582.655104.9511880.46
8702010.10.07 09:37t/p4350.0382.53786.53782.537105.1011985.56
8712010.10.07 17:00buy4360.0382.29981.29985.299
8722010.10.14 04:15s/l4360.0381.29981.29985.299-36.0811949.48
8732010.10.25 14:00buy4370.0380.70079.70083.700
8742010.10.25 14:00buy4380.0380.70379.70083.700
8752010.10.27 13:00sell4390.0381.52682.52678.526
8762010.10.28 09:00close4370.0381.39079.70083.70026.0211975.50
8772010.10.28 09:00close4380.0381.39079.70083.70025.9112001.41
8782010.10.28 09:00sell4400.0381.39082.39078.390
8792010.10.29 07:00close4400.0380.60282.39078.39029.1112030.52
8802010.10.29 07:00buy4410.0380.60279.60283.602
8812010.10.29 07:00buy4420.0380.60579.60283.602
8822010.10.29 08:00close4390.0380.68182.52678.52630.5412061.07
8832010.11.12 10:00sell4430.0381.93682.93678.936
8842010.11.15 07:24s/l4430.0382.93682.93678.936-36.3912024.68
8852010.11.18 16:22t/p4410.0383.60279.60283.602110.0112134.69
8862010.11.18 16:22t/p4420.0383.60279.60283.602109.9112244.59
8872010.11.19 10:00sell4440.0383.23084.23080.230
8882010.11.23 11:00sell4450.0383.37584.37580.375
8892010.11.29 13:22s/l4440.0384.23084.23080.230-37.3712207.22
8902010.11.29 15:46s/l4450.0384.37584.37580.375-36.8712170.35
8912010.11.30 12:00sell4460.0383.80784.80780.807
8922010.12.02 17:00sell4470.0383.90884.90880.908
8932010.12.03 20:00close4460.0382.84484.80780.80733.7812204.13
8942010.12.03 20:00buy4480.0382.84481.84485.844
8952010.12.03 20:00buy4490.0382.84581.84485.844
8962010.12.03 21:00close4470.0382.91984.90880.90835.5612239.69
8972010.12.08 20:00close4480.0384.08781.84485.84444.7012284.39
8982010.12.08 20:00close4490.0384.08781.84485.84444.6612329.05
8992010.12.08 20:00sell4500.0384.08785.08781.087
9002010.12.13 13:00sell4510.0383.89984.89980.899
9012010.12.23 14:00close4500.0383.19285.08781.08728.5512357.60
9022010.12.23 14:00buy4520.0383.19282.19286.192
9032010.12.23 14:00buy4530.0383.19382.19286.192
9042010.12.23 15:00close4510.0383.06684.89980.89927.4512385.06
9052010.12.28 11:41s/l4520.0382.19282.19286.192-36.1512348.91
9062010.12.28 11:41s/l4530.0382.19282.19286.192-36.1912312.73
9072010.12.28 17:00buy4540.0382.11881.11885.118
9082010.12.28 17:00buy4550.0382.11681.11885.118
9092010.12.31 16:44s/l4540.0381.11881.11885.118-36.3912276.33
9102010.12.31 16:44s/l4550.0381.11881.11885.118-36.3212240.01
9112011.01.07 17:00sell4560.0382.95783.95779.957
9122011.01.07 19:00sell4570.0382.93783.93779.937
9132011.01.19 11:00close4570.0382.23083.93779.93723.6012263.62
9142011.01.19 11:00buy4580.0382.23081.23085.230
9152011.01.19 11:00buy4590.0382.22981.23085.230
9162011.01.19 12:00close4560.0382.28583.95779.95722.3112285.93
9172011.01.27 11:00close4580.0382.78781.23085.23021.3612307.29
9182011.01.27 11:00close4590.0382.78781.23085.23021.4012328.68
9192011.01.27 11:00sell4600.0382.78783.78779.787
9202011.01.27 11:00sell4610.0382.78883.78779.787
9212011.02.01 14:00close4610.0381.55983.78779.78744.5512373.24
9222011.02.02 01:00close4600.0381.40783.78779.78749.9812423.22
9232011.02.02 01:00buy4620.0381.40780.40784.407
9242011.02.02 01:00buy4630.0381.40980.40784.407
9252011.02.09 15:00sell4640.0382.47683.47679.476
9262011.02.09 16:00close4620.0382.32080.40784.40734.0912457.32
9272011.02.09 16:00close4630.0382.32080.40784.40734.0212491.34
9282011.02.09 16:00sell4650.0382.32083.32079.320
9292011.02.10 20:26s/l4650.0383.32083.32079.320-36.6712454.68
9302011.02.11 05:47s/l4640.0383.47683.47679.476-36.8212417.86
9312011.02.17 06:00sell4660.0383.56284.56280.562
9322011.02.23 20:00close4660.0382.59984.56280.56234.1012451.97
9332011.02.23 20:00buy4670.0382.59981.59985.599
9342011.02.25 01:00buy4680.0382.06681.06685.066
9352011.03.02 16:16s/l4670.0381.59981.59985.599-35.9512416.02
9362011.03.11 11:00close4680.0382.63081.06685.06622.1312438.15
9372011.03.11 11:00sell4690.0382.63083.63079.630
9382011.03.16 01:00close4690.0381.07683.63079.63056.8412494.99
9392011.03.16 01:00buy4700.0381.07680.07684.076
9402011.03.16 01:00buy4710.0381.07580.07684.076
9412011.03.16 17:11s/l4700.0380.07680.07684.076-37.4712457.52
9422011.03.16 17:11s/l4710.0380.07680.07684.076-37.4312420.09
9432011.03.17 23:00buy4720.0379.08978.08982.089
9442011.03.17 23:00buy4730.0379.08778.08982.089
9452011.03.29 13:09t/p4720.0382.08978.08982.089110.8212530.91
9462011.03.29 13:09t/p4730.0382.08978.08982.089110.8912641.80
9472011.04.08 18:00sell4740.0384.99185.99181.991
9482011.04.21 07:40t/p4740.0381.99185.99181.991106.9312748.73
9492011.05.05 20:00buy4750.0380.17379.17383.173
9502011.05.05 20:00buy4760.0380.17679.17383.173
9512011.05.18 07:00sell4770.0381.12582.12578.125
9522011.05.18 09:00close4750.0381.10279.17383.17335.6612784.38
9532011.05.18 09:00close4760.0381.10279.17383.17335.5512819.93
9542011.05.18 09:00sell4780.0381.10282.10278.102
9552011.05.19 15:47s/l4780.0382.10282.10278.102-37.2012782.73
9562011.05.19 15:50s/l4770.0382.12582.12578.125-37.1912745.55
9572011.05.23 11:00sell4790.0381.43082.43078.430
9582011.05.23 11:00sell4800.0381.43282.43078.430
9592011.07.12 02:00close4790.0380.31782.43078.43030.6312776.17
9602011.07.12 02:00buy4810.0380.31779.31783.317
9612011.07.12 02:00buy4820.0380.31579.31783.317
9622011.07.12 03:00close4800.0380.33982.43078.43029.8712806.04
9632011.07.12 11:03s/l4810.0379.31779.31783.317-37.8312768.21
9642011.07.12 11:03s/l4820.0379.31779.31783.317-37.7512730.46
9652011.07.14 09:00buy4830.0378.97677.97681.976
9662011.07.26 04:56s/l4830.0377.97677.97681.976-37.2912693.17
9672011.07.27 12:00buy4840.0377.64676.64680.646
9682011.07.27 12:00buy4850.0377.64576.64680.646
9692011.08.01 17:00s/l4840.0376.64676.64680.646-38.5512654.62
9702011.08.01 17:00s/l4850.0376.64676.64680.646-38.5112616.11
9712011.08.01 19:00buy4860.0376.88275.88279.882
9722011.08.01 19:00buy4870.0376.88075.88279.882
9732011.08.04 10:57t/p4860.0379.88275.88279.882113.2612729.37
9742011.08.04 10:57t/p4870.0379.88275.88279.882113.3312842.70
9752011.08.05 09:00sell4880.0378.49479.49475.494
9762011.08.05 10:00sell4890.0378.34379.34375.343
9772011.10.24 03:00close4890.0376.42679.34375.34358.1812900.88
9782011.10.24 03:00close4880.0376.42679.49475.49464.1112964.99
9792011.10.24 03:00buy4900.0376.42675.42679.426
9802011.10.24 03:00buy4910.0376.42475.42679.426
9812011.10.31 04:36t/p4900.0379.42675.42679.426114.1313079.13
9822011.10.31 04:36t/p4910.0379.42675.42679.426114.2113193.34
9832011.11.03 08:00sell4920.0378.02679.02675.026
9842011.11.03 15:00sell4930.0377.92678.92674.926
9852011.11.14 03:00close4930.0377.24778.92674.92624.4013217.74
9862011.11.14 03:00buy4940.0377.24776.24780.247
9872011.11.14 20:00close4920.0377.05379.02675.02635.9113253.65
9882011.11.23 20:00sell4950.0377.35978.35974.359
9892011.11.24 00:00close4940.0377.29176.24780.2473.1213256.78
9902011.11.24 00:00sell4960.0377.29178.29174.291
9912011.12.08 17:00close4960.0377.42678.29174.291-8.2913248.48
9922011.12.08 17:00close4950.0377.42678.35974.359-6.3213242.16
9932011.12.08 17:00buy4970.0377.42676.42680.426
9942011.12.08 17:00buy4980.0377.42776.42680.426
9952011.12.13 06:00close4970.0377.83976.42680.42616.2713258.44
9962011.12.13 06:00close4980.0377.83976.42680.42616.2313274.67
9972011.12.13 06:00sell4990.0377.83978.83974.839
9982011.12.13 06:00sell5000.0377.83778.83974.839
9992011.12.28 17:00close4990.0377.76678.83974.839-0.4613274.21
10002011.12.28 17:00close5000.0377.76678.83974.839-0.5413273.66
10012011.12.28 17:00buy5010.0377.76676.76680.766
10022011.12.28 17:00buy5020.0377.76576.76680.766
10032012.01.03 07:39s/l5010.0376.76676.76680.766-38.3713235.29
10042012.01.03 07:39s/l5020.0376.76676.76680.766-38.3313196.96
10052012.01.03 11:00buy5030.0376.81575.81579.815
10062012.01.20 20:00close5030.0376.96775.81579.8158.1613205.12
10072012.01.20 20:00sell5040.0376.96777.96773.967
10082012.01.20 20:00sell5050.0376.96577.96773.967
10092012.01.25 04:53s/l5040.0377.96777.96773.967-39.1413165.98
10102012.01.25 04:53s/l5050.0377.96777.96773.967-39.2113126.77
10112012.01.26 17:00sell5060.0377.46178.46174.461
10122012.01.26 18:00sell5070.0377.29778.29774.297
10132012.02.14 17:11s/l5070.0378.29778.29774.297-42.0413084.73
10142012.02.14 17:39s/l5060.0378.46178.46174.461-41.9513042.78
10152012.02.27 17:00sell5080.0380.34481.34477.344
10162012.03.01 01:14s/l5080.0381.34481.34477.344-37.9713004.81
10172012.03.06 10:00sell5090.0381.27082.27078.270
10182012.03.08 13:00sell5100.0381.47282.47278.472
10192012.03.09 15:41s/l5090.0382.27082.27078.270-37.5612967.25
10202012.03.09 17:29s/l5100.0382.47282.47278.472-36.6012930.65
10212012.03.19 10:00sell5110.0383.13584.13580.135
10222012.04.06 20:00close5110.0381.59384.13580.13552.3212982.97
10232012.04.06 20:00buy5120.0381.59380.59384.593
10242012.04.06 20:00buy5130.0381.59580.59384.593
10252012.04.11 10:57s/l5120.0380.59380.59384.593-36.8712946.10
10262012.04.11 10:57s/l5130.0380.59380.59384.593-36.9512909.16
10272012.04.19 16:00sell5140.0381.53782.53778.537
10282012.04.23 00:00sell5150.0381.57182.57178.571
10292012.04.30 08:00close5150.0380.17182.57178.57150.8612960.02
10302012.05.01 05:00close5140.0379.88082.53778.53760.0413020.06
10312012.05.01 05:00buy5160.0379.88078.88082.880
10322012.05.01 05:00buy5170.0379.87978.88082.880
10332012.05.17 15:00sell5180.0380.22981.22977.229
10342012.05.17 17:00close5160.0380.17378.88082.88013.0813033.14
10352012.05.17 17:00close5170.0380.17378.88082.88013.1213046.26
10362012.05.17 17:00sell5190.0380.17381.17377.173
10372012.05.18 03:00close5190.0379.42681.17377.17327.9913074.25
10382012.05.18 03:00close5180.0379.42681.22977.22930.1113104.36
10392012.05.18 03:00buy5200.0379.42678.42682.426
10402012.05.18 03:00buy5210.0379.42778.42682.426
10412012.05.31 17:59s/l5200.0378.42678.42682.426-36.7213067.64
10422012.05.31 17:59s/l5210.0378.42678.42682.426-36.7613030.89
10432012.06.04 04:00buy5220.0378.14777.14781.147
10442012.06.04 04:00buy5230.0378.14877.14781.147
10452012.06.08 05:00close5220.0379.41377.14781.14748.5413079.42
10462012.06.08 05:00close5230.0379.41377.14781.14748.5013127.92
10472012.06.08 05:00sell5240.0379.41380.41376.413
10482012.06.12 12:00sell5250.0379.58980.58976.589
10492012.06.22 07:20s/l5240.0380.41380.41376.413-40.3713087.55
10502012.06.25 01:35s/l5250.0380.58980.58976.589-40.0713047.47
10512012.06.25 13:00sell5260.0379.83880.83876.838
10522012.07.16 23:00close5260.0378.85180.83876.83832.9513080.43
10532012.07.16 23:00buy5270.0378.85177.85181.851
10542012.08.02 06:00sell5280.0378.46679.46675.466
10552012.08.02 07:00close5270.0378.44377.85181.851-13.3613067.07
10562012.08.02 07:00sell5290.0378.44379.44375.443
10572012.08.17 10:41s/l5290.0379.44379.44375.443-41.0413026.02
10582012.08.17 12:03s/l5280.0379.46679.46675.466-41.0312984.99
10592012.08.21 21:00sell5300.0379.29280.29276.292
10602012.09.07 16:00sell5310.0378.26179.26175.261
10612012.09.12 05:00close5300.0377.87380.29276.29249.8613034.85
10622012.09.12 05:00close5310.0377.87379.26175.26114.2913049.14
10632012.09.12 05:00buy5320.0377.87376.87380.873
10642012.09.12 05:00buy5330.0377.87576.87380.873
10652012.09.18 04:00sell5340.0378.58079.58075.580
10662012.09.18 05:00close5320.0378.59676.87380.87328.3113077.45
10672012.09.18 05:00close5330.0378.59676.87380.87328.2313105.68
10682012.09.18 05:00sell5350.0378.59679.59675.596
10692012.10.22 07:57s/l5340.0379.58079.58075.580-45.1413060.53
10702012.10.22 08:08s/l5350.0379.59679.59675.596-45.1313015.40
10712012.10.26 14:00sell5360.0379.77880.77876.778
10722012.11.07 14:00sell5370.0380.12081.12077.120
10732012.11.09 16:00close5370.0379.27481.12077.12031.1413046.55
10742012.11.15 06:52s/l5360.0380.77880.77876.778-41.5213005.03
10752012.11.26 09:00sell5380.0382.14283.14279.142
10762012.11.30 07:00sell5390.0382.41383.41379.413
10772012.12.12 18:12s/l5380.0383.14283.14279.142-39.5812965.45
10782012.12.13 03:00s/l5390.0383.41383.41379.413-38.8112926.64
10792012.12.20 08:00sell5400.0383.93084.93080.930
10802012.12.26 09:00s/l5400.0384.93084.93080.930-36.0612890.58
10812013.01.08 02:00sell5410.0387.26088.26084.260
10822013.01.10 09:39s/l5410.0388.26088.26084.260-34.8712855.72
10832013.01.15 10:00sell5420.0388.81989.81985.819
10842013.01.17 19:27s/l5420.0389.81989.81985.819-34.2812821.44
10852013.01.21 11:00sell5430.0389.37890.37886.378
10862013.01.24 23:00s/l5430.0390.37890.37886.378-34.2812787.16
10872013.01.29 14:00sell5440.0390.47591.47587.475
10882013.01.31 22:35s/l5440.0391.47591.47587.475-33.6812753.48
10892013.02.08 09:00sell5450.0393.31194.31190.311
10902013.02.11 23:30s/l5450.0394.31194.31190.311-32.0312721.45
10912013.02.12 17:00sell5460.0393.37994.37990.379
10922013.02.18 02:00sell5470.0393.76194.76190.761
10932013.02.25 00:00s/l5460.0394.37994.37990.379-34.5712686.88
10942013.02.25 13:00sell5480.0393.85194.85190.851
10952013.02.26 03:00close5480.0392.58594.85190.85140.8012727.68
10962013.02.26 03:00close5470.0392.58594.76190.76136.3612764.04
10972013.02.26 03:00buy5490.0392.58591.58595.585
10982013.02.26 03:00buy5500.0392.58491.58595.585
10992013.02.26 09:08s/l5490.0391.58591.58595.585-32.7612731.28
11002013.02.26 09:08s/l5500.0391.58591.58595.585-32.7212698.56
11012013.02.26 23:00buy5510.0391.98790.98794.987
11022013.02.26 23:00buy5520.0391.98890.98794.987
11032013.03.07 18:42t/p5510.0394.98790.98794.98796.0512794.60
11042013.03.07 18:42t/p5520.0394.98790.98794.98796.0212890.62
11052013.03.13 10:00sell5530.0395.48396.48392.483
11062013.03.14 10:41s/l5530.0396.48396.48392.483-31.7512858.87
11072013.03.14 18:00sell5540.0396.11997.11993.119
11082013.03.25 21:00close5540.0394.04297.11993.11964.2912923.16
11092013.03.25 21:00buy5550.0394.04293.04297.042
11102013.03.25 21:00buy5560.0394.03993.04297.042
11112013.04.02 03:07s/l5550.0393.04293.04297.042-31.3112891.86
11122013.04.02 03:07s/l5560.0393.04293.04297.042-31.2112860.65
11132013.04.02 12:00buy5570.0393.10692.10696.106
11142013.04.02 12:00buy5580.0393.10892.10696.106
11152013.04.04 17:43t/p5570.0396.10692.10696.10694.1212954.77
11162013.04.04 17:43t/p5580.0396.10692.10696.10694.0513048.82
11172013.04.12 10:00sell5590.0399.454100.45496.454
11182013.04.15 23:24t/p5590.0396.454100.45496.45493.0913141.91
11192013.04.22 00:00sell5600.0399.810100.81096.810
11202013.04.22 17:00sell5610.0399.490100.49096.490
11212013.05.09 21:01s/l5610.03100.490100.49096.490-34.0113107.91
11222013.05.10 02:59s/l5600.03100.810100.81096.810-34.1413073.77
11232013.05.16 17:00sell5620.03102.257103.25799.257
11242013.05.16 18:00sell5630.03101.954102.95498.954
11252013.05.17 16:57s/l5630.03102.954102.95498.954-29.3613044.41
11262013.05.17 22:31s/l5620.03103.257103.25799.257-29.2713015.14
11272013.05.20 01:00sell5640.03102.598103.59899.598
11282013.05.20 01:00sell5650.03102.609103.59899.598
11292013.05.22 17:39s/l5640.03103.598103.59899.598-29.4012985.74
11302013.05.22 17:39s/l5650.03103.598103.59899.598-29.0812956.67
11312013.05.23 07:00sell5660.03102.764103.76499.764
11322013.05.23 08:00sell5670.03102.708103.70899.708
11332013.05.24 23:00close5670.03101.107103.70899.70847.2813003.95
11342013.05.24 23:00buy5680.03101.107100.107104.107
11352013.05.24 23:00buy5690.03101.105100.107104.107
11362013.05.27 00:00close5660.03101.056103.76499.76450.2613054.21
11372013.06.03 11:13s/l5680.03100.107100.107104.107-29.0313025.18
11382013.06.03 11:13s/l5690.03100.107100.107104.107-28.9712996.22
11392013.06.03 22:00buy5700.0399.43498.434102.434
11402013.06.03 22:00buy5710.0399.43698.434102.434
11412013.06.06 17:55s/l5700.0398.43498.434102.434-29.8912966.33
11422013.06.06 17:55s/l5710.0398.43498.434102.434-29.9512936.37
11432013.06.07 18:00buy5720.0397.37596.375100.375
11442013.06.07 18:00buy5730.0397.37896.375100.375
11452013.06.11 20:30s/l5720.0396.37596.375100.375-30.8912905.48
11462013.06.11 20:30s/l5730.0396.37596.375100.375-30.9812874.50
11472013.06.13 11:00buy5740.0394.22093.22097.220
11482013.06.13 11:00buy5750.0394.21993.22097.220
11492013.06.20 09:25t/p5740.0397.22093.22097.22093.3912967.89
11502013.06.20 09:25t/p5750.0397.22093.22097.22093.4213061.32
11512013.06.20 22:00sell5760.0397.23098.23094.230
11522013.06.24 01:44s/l5760.0398.23098.23094.230-30.9813030.34
11532013.06.24 17:00sell5770.0397.35298.35294.352
11542013.06.27 10:21s/l5770.0398.35298.35294.352-31.5912998.74
11552013.07.04 10:00sell5780.0399.568100.56896.568
11562013.07.05 15:30s/l5780.03100.568100.56896.568-30.0512968.70
11572013.07.10 08:00sell5790.03100.624101.62497.624
11582013.07.25 05:00sell5800.03100.057101.05797.057
11592013.07.26 10:00close5800.0398.898101.05797.05734.9413003.64
11602013.07.30 00:00close5790.0397.964101.62497.62477.0813080.72
11612013.07.30 00:00buy5810.0397.96496.964100.964
11622013.07.30 00:00buy5820.0397.96396.964100.964
11632013.08.07 09:54s/l5810.0396.96496.964100.964-30.0013050.72
11642013.08.07 09:54s/l5820.0396.96496.964100.964-29.9713020.76
11652013.08.08 02:00buy5830.0396.52995.52999.529
11662013.08.08 02:00buy5840.0396.52895.52999.529
11672013.08.26 16:00close5830.0398.38395.52999.52958.4213079.17
11682013.08.26 16:00close5840.0398.38395.52999.52958.4513137.62
11692013.08.26 16:00sell5850.0398.38399.38395.383
11702013.09.02 10:41s/l5850.0399.38399.38395.383-31.7213105.90
11712013.09.06 11:00sell5860.0399.563100.56396.563
11722013.09.11 06:54s/l5860.03100.563100.56396.563-30.4913075.41
11732013.09.11 18:00sell5870.0399.974100.97496.974
11742013.09.16 02:00close5870.0398.961100.97496.97429.6213105.02
11752013.09.16 02:00buy5880.0398.96197.961101.961
11762013.09.18 21:10s/l5880.0397.96197.961101.961-30.3913074.63
11772013.09.19 07:00buy5890.0398.41497.414101.414
11782013.09.19 07:00buy5900.0398.41697.414101.414
11792013.10.02 10:04s/l5890.0397.41497.414101.414-29.5013045.13
11802013.10.02 10:04s/l5900.0397.41497.414101.414-29.5613015.56
11812013.10.02 13:00buy5910.0397.50196.501100.501
11822013.10.02 13:00buy5920.0397.50296.501100.501
11832013.10.14 18:00close5910.0398.11096.501100.50120.0313035.60
11842013.10.14 18:00close5920.0398.11096.501100.50120.0013055.60
11852013.10.14 18:00sell5930.0398.11099.11095.110
11862013.10.16 00:00sell5940.0398.16499.16495.164
11872013.10.23 15:00close5930.0397.38799.11095.11020.3013075.90
11882013.10.23 15:00close5940.0397.38799.16495.16422.4113098.31
11892013.10.23 15:00buy5950.0397.38796.387100.387
11902013.10.23 15:00buy5960.0397.38596.387100.387
11912013.10.31 04:00close5950.0398.38296.387100.38731.5213129.83
11922013.10.31 04:00close5960.0398.38296.387100.38731.5813161.41
11932013.10.31 04:00sell5970.0398.38299.38295.382
11942013.10.31 07:00sell5980.0398.41199.41195.411
11952013.11.07 15:36s/l5970.0399.38299.38295.382-31.7213129.69
11962013.11.07 16:00s/l5980.0399.41199.41195.411-31.7113097.97
11972013.11.07 19:00sell5990.0398.56299.56295.562
11982013.11.07 19:00sell6000.0398.56399.56295.562
11992013.11.12 04:17s/l5990.0399.56299.56295.562-30.7913067.19
12002013.11.12 04:17s/l6000.0399.56299.56295.562-30.7613036.43
12012013.11.14 00:00sell6010.0399.232100.23296.232
12022013.11.14 01:00sell6020.0399.281100.28196.281
12032013.11.15 01:38s/l6010.03100.232100.23296.232-30.1513006.28
12042013.11.15 03:13s/l6020.03100.281100.28196.281-30.1412976.14
12052013.11.18 11:00sell6030.0399.854100.85496.854
12062013.11.18 23:00sell6040.0399.900100.90096.900
12072013.11.21 09:27s/l6030.03100.854100.85496.854-30.8412945.30
12082013.11.21 11:47s/l6040.03100.900100.90096.900-30.8212914.47
12092013.12.03 16:00sell6050.03102.454103.45499.454
12102013.12.13 00:39s/l6050.03103.454103.45499.454-31.6312882.85
12112013.12.13 16:00sell6060.03103.090104.090100.090
12122013.12.13 17:00sell6070.03103.153104.153100.153
12132013.12.18 22:49s/l6060.03104.090104.090100.090-29.4812853.37
12142013.12.18 22:51s/l6070.03104.153104.153100.153-29.4612823.92
12152013.12.23 13:00sell6080.03103.929104.929100.929
12162013.12.23 14:00sell6090.03103.861104.861100.861
12172013.12.27 01:42s/l6090.03104.861104.861100.861-29.9212793.99
12182013.12.27 01:49s/l6080.03104.929104.929100.929-29.9012764.09
12192014.01.02 17:00sell6100.03104.849105.849101.849
12202014.01.10 20:00close6100.03104.053105.849101.84921.2012785.29
12212014.01.10 20:00buy6110.03104.053103.053107.053
12222014.01.13 16:12s/l6110.03103.053103.053107.053-28.9912756.30
12232014.01.14 04:00buy6120.03103.450102.450106.450
12242014.01.14 04:00buy6130.03103.451102.450106.450
12252014.01.23 04:00close6120.03104.594102.450106.45034.1112790.40
12262014.01.23 04:00close6130.03104.594102.450106.45034.0812824.48
12272014.01.23 04:00sell6140.03104.594105.594101.594
12282014.01.23 23:00close6140.03103.189105.594101.59440.8512865.33
12292014.01.23 23:00buy6150.03103.189102.189106.189
12302014.01.23 23:00buy6160.03103.190102.189106.189
12312014.01.24 13:21s/l6150.03102.189102.189106.189-29.2412836.09
12322014.01.24 13:21s/l6160.03102.189102.189106.189-29.2712806.82
12332014.01.27 06:00buy6170.03102.478101.478105.478
12342014.01.27 06:00buy6180.03102.476101.478105.478
12352014.02.03 17:01s/l6170.03101.478101.478105.478-28.7412778.08
12362014.02.03 17:01s/l6180.03101.478101.478105.478-28.6812749.41
12372014.02.12 02:00sell6190.03102.522103.52299.522
12382014.02.18 11:00sell6200.03102.441103.44199.441
12392014.03.03 18:00close6190.03101.442103.52299.52227.7812777.19
12402014.03.03 18:00buy6210.03101.442100.442104.442
12412014.03.03 18:00buy6220.03101.443100.442104.442
12422014.03.04 00:00close6200.03101.454103.44199.44126.1312803.31
12432014.03.11 19:00sell6230.03103.096104.096100.096
12442014.03.11 20:00close6210.03102.994100.442104.44246.1512849.47
12452014.03.11 20:00close6220.03102.994100.442104.44246.1212895.59
12462014.03.11 20:00sell6240.03102.994103.99499.994
12472014.04.03 04:27s/l6240.03103.994103.99499.994-34.3212861.27
12482014.04.03 16:18s/l6230.03104.096104.096100.096-34.2912826.98
12492014.04.04 18:00sell6250.03103.575104.575100.575
12502014.04.23 11:00sell6260.03102.508103.50899.508
12512014.05.05 09:00close6250.03101.963104.575100.57541.0812868.06
12522014.05.05 09:00buy6270.03101.963100.963104.963
12532014.05.05 09:00buy6280.03101.964100.963104.963
12542014.05.05 10:00close6260.03102.038103.50899.50811.1912879.26
12552014.05.21 09:35s/l6270.03100.963100.963104.963-27.8212851.43
12562014.05.21 09:35s/l6280.03100.963100.963104.963-27.8512823.58
12572014.05.21 13:00buy6290.03100.95799.957103.957
12582014.05.28 00:00sell6300.03101.970102.97098.970
12592014.05.28 05:00close6290.03101.91199.957103.95728.9012852.48
12602014.05.28 05:00sell6310.03101.911102.91198.911
12612014.06.26 19:00close6310.03101.670102.91198.9110.3312852.81
12622014.06.26 19:00buy6320.03101.670100.670104.670
12632014.06.26 20:00close6300.03101.645102.97098.9702.8112855.61
12642014.06.30 02:00buy6330.03101.440100.440104.440
12652014.07.04 09:00sell6340.03102.035103.03599.035
12662014.07.07 12:00close6330.03101.932100.440104.44015.3012870.92
12672014.07.07 12:00close6320.03101.932100.670104.6708.7712879.69
12682014.07.07 12:00sell6350.03101.932102.93298.932
12692014.07.30 18:56s/l6350.03102.932102.93298.932-34.1812845.51
12702014.07.30 21:00s/l6340.03103.035103.03599.035-34.3712811.14
12712014.08.04 17:00sell6360.03102.505103.50599.505
12722014.08.20 21:00s/l6360.03103.505103.50599.505-32.4812778.65
12732014.08.27 07:00sell6370.03103.956104.956100.956
12742014.09.02 12:28s/l6370.03104.956104.956100.956-29.8912748.76
12752014.09.05 17:00sell6380.03104.854105.854101.854
12762014.09.08 19:42s/l6380.03105.854105.854101.854-28.5612720.20
12772014.09.16 05:00sell6390.03106.974107.974103.974
12782014.09.17 21:02s/l6390.03107.974107.974103.974-28.0012692.20
12792014.09.23 11:00sell6400.03108.435109.435105.435
12802014.09.25 05:00sell6410.03109.141110.141106.141
12812014.09.26 21:20s/l6400.03109.435109.435105.435-28.5012663.70
12822014.09.29 17:00sell6420.03109.302110.302106.302
12832014.10.02 21:00close6410.03108.262110.141106.14122.8312686.53
12842014.10.06 09:00sell6430.03109.524110.524106.524
12852014.10.08 01:00close6430.03108.155110.524106.52437.5312724.06
12862014.10.15 15:51t/p6420.03106.302110.302106.30281.1612805.22
12872014.10.15 18:00buy6440.03106.226105.226109.226
12882014.10.15 23:00buy6450.03106.097105.097109.097
12892014.10.23 14:00close6450.03107.452105.097109.09739.0112844.23
12902014.10.23 14:00close6440.03107.452105.226109.22635.4112879.64
12912014.10.23 14:00sell6460.03107.452108.452104.452
12922014.10.27 19:00sell6470.03107.654108.654104.654
12932014.10.29 20:00s/l6460.03108.452108.452104.452-28.5412851.10
12942014.10.29 20:09s/l6470.03108.654108.654104.654-28.0512823.05
12952014.11.07 20:00sell6480.03114.677115.677111.677
12962014.11.11 09:40s/l6480.03115.677115.677111.677-26.3712796.68
12972014.11.11 22:00sell6490.03115.385116.385112.385
12982014.11.14 09:06s/l6490.03116.385116.385112.385-26.8712769.81
12992014.11.17 05:00sell6500.03115.774116.774112.774
13002014.11.18 01:27s/l6500.03116.774116.774112.774-25.9112743.90
13012014.11.25 06:00sell6510.03117.850118.850114.850
13022014.11.28 08:00sell6520.03118.203119.203115.203
13032014.12.01 00:21s/l6510.03118.850118.850114.850-26.5512717.35
13042014.12.01 12:00sell6530.03118.315119.315115.315
13052014.12.02 14:57s/l6520.03119.203119.203115.203-25.6112691.74
13062014.12.03 02:47s/l6530.03119.315119.315115.315-25.5812666.16
13072014.12.09 07:00sell6540.03120.173121.173117.173
13082014.12.16 07:56t/p6540.03117.173121.173117.17375.2812741.44
13092014.12.16 18:00buy6550.03117.209116.209120.209
13102014.12.16 18:00buy6560.03117.212116.209120.209
13112014.12.23 15:17t/p6550.03120.209116.209120.20975.6912817.14
13122014.12.23 15:17t/p6560.03120.209116.209120.20975.6112892.75
13132014.12.30 07:00sell6570.03120.437121.437117.437
13142015.01.02 18:00sell6580.03120.192121.192117.192
13152015.01.06 22:00close6570.03118.634121.437117.43744.0612936.81
13162015.01.06 22:00close6580.03118.634121.192117.19238.9612975.77
13172015.01.06 22:00buy6590.03118.634117.634121.634
13182015.01.06 22:00buy6600.03118.633117.634121.634
13192015.01.13 20:53s/l6590.03117.634117.634121.634-24.6812951.10
13202015.01.13 20:53s/l6600.03117.634117.634121.634-24.6512926.45
13212015.01.14 21:00buy6610.03116.989115.989119.989
13222015.01.14 21:00buy6620.03116.987115.989119.989
13232015.01.16 00:11s/l6610.03115.989115.989119.989-25.4012901.05
13242015.01.16 00:11s/l6620.03115.989115.989119.989-25.3412875.71
13252015.01.23 03:00sell6630.03118.492119.492115.492
13262015.01.23 03:00sell6640.03118.493119.492115.492
13272015.02.03 09:00close6640.03117.183119.492115.49231.5712907.29
13282015.02.10 15:24s/l6630.03119.492119.492115.492-28.6012878.68
13292015.02.12 17:00sell6650.03119.120120.120116.120
13302015.02.12 17:00sell6660.03119.118120.120116.120
13312015.03.02 17:40s/l6650.03120.120120.120116.120-28.4812850.20
13322015.03.02 17:40s/l6660.03120.120120.120116.120-28.5312821.67
13332015.03.03 17:00sell6670.03119.426120.426116.426
13342015.03.03 17:00sell6680.03119.427120.426116.426
13352015.03.06 15:31s/l6670.03120.426120.426116.426-26.0012795.67
13362015.03.06 15:31s/l6680.03120.426120.426116.426-25.9812769.68
13372015.03.06 15:31sell6690.03120.420121.420117.420
13382015.03.09 19:02s/l6690.03121.420121.420117.420-24.9312744.75
13392015.03.12 10:00sell6700.03121.019122.019118.019
13402015.03.12 21:00sell6710.03121.347122.347118.347
13412015.03.19 00:00close6710.03120.225122.347118.34726.4712771.22
13422015.03.19 04:00close6700.03120.085122.019118.01921.8012793.02
13432015.03.19 04:00buy6720.03120.085119.085123.085
13442015.03.19 04:00buy6730.03120.086119.085123.085
13452015.03.26 06:17s/l6720.03119.085119.085123.085-24.3712768.66
13462015.03.26 06:17s/l6730.03119.085119.085123.085-24.4012744.26
13472015.04.07 13:00sell6740.03119.871120.871116.871
13482015.04.07 14:00sell6750.03119.890120.890116.890
13492015.05.14 11:00close6750.03119.181120.890116.8909.3212753.58
13502015.05.14 11:00close6740.03119.181120.871116.8718.8412762.41
13512015.05.14 11:00buy6760.03119.181118.181122.181
13522015.05.14 11:00buy6770.03119.182118.181122.181
13532015.05.26 09:13t/p6760.03122.181118.181122.18174.8412837.25
13542015.05.26 09:13t/p6770.03122.181118.181122.18174.8212912.07
13552015.06.02 18:00sell6780.03124.105125.105121.105
13562015.06.05 15:30s/l6780.03125.105125.105121.105-25.0712886.99
13572015.06.08 22:00sell6790.03124.602125.602121.602
13582015.06.11 04:00close6790.03123.037125.602121.60237.0712924.06
13592015.06.11 04:00buy6800.03123.037122.037126.037
13602015.06.11 04:00buy6810.03123.038122.037126.037
13612015.06.23 19:00sell6820.03123.707124.707120.707
13622015.06.25 06:00close6800.03123.716122.037126.03718.1212942.18
13632015.06.25 06:00close6810.03123.716122.037126.03718.0912960.27
13642015.06.25 06:00sell6830.03123.716124.716120.716
13652015.06.29 03:00close6830.03122.605124.716120.71626.7412987.01
13662015.06.29 03:00close6820.03122.605124.707120.70725.6513012.66
13672015.06.29 03:00buy6840.03122.605121.605125.605
13682015.06.29 03:00buy6850.03122.604121.605125.605
13692015.07.08 10:03s/l6840.03121.605121.605125.605-23.6112989.05
13702015.07.08 10:03s/l6850.03121.605121.605125.605-23.5912965.46
13712015.07.09 07:00buy6860.03121.191120.191124.191
13722015.07.09 07:00buy6870.03121.193120.191124.191
13732015.07.14 16:00close6860.03123.078120.191124.19146.3513011.81
13742015.07.14 16:00close6870.03123.078120.191124.19146.3013058.12
13752015.07.14 16:00sell6880.03123.078124.078120.078
13762015.07.16 15:02s/l6880.03124.078124.078120.078-25.0613033.06
13772015.07.21 18:00sell6890.03123.837124.837120.837
13782015.07.27 19:00close6890.03123.256124.837120.83712.8313045.89
13792015.07.27 19:00buy6900.03123.256122.256126.256
13802015.07.27 19:00buy6910.03123.257122.256126.256
13812015.07.30 12:00close6900.03124.178122.256126.25622.8613068.75
13822015.07.30 12:00close6910.03124.178122.256126.25622.8413091.59
13832015.07.30 12:00sell6920.03124.178125.178121.178
13842015.07.30 23:00sell6930.03124.102125.102121.102
13852015.08.11 19:21s/l6930.03125.102125.102121.102-26.1713065.42
13862015.08.11 19:24s/l6920.03125.178125.178121.178-26.1613039.26
13872015.08.12 11:00sell6940.03124.476125.476121.476
13882015.08.12 11:00sell6950.03124.475125.476121.476
13892015.08.20 01:00close6940.03123.897125.476121.47611.8313051.09
13902015.08.20 01:00close6950.03123.897125.476121.47611.8113062.91
13912015.08.20 01:00buy6960.03123.897122.897126.897
13922015.08.20 01:00buy6970.03123.898122.897126.897
13932015.08.21 06:04s/l6960.03122.897122.897126.897-24.3013038.60
13942015.08.21 06:04s/l6970.03122.897122.897126.897-24.3213014.28
13952015.08.25 14:00buy6980.03120.150119.150123.150
13962015.08.25 22:38s/l6980.03119.150119.150123.150-25.1812989.10
13972015.09.09 22:00sell6990.03120.590121.590117.590
13982015.09.10 16:00sell7000.03120.746121.746117.746
13992015.09.24 18:00close7000.03119.312121.746117.74633.0013022.10
14002015.09.25 23:00sell7010.03120.562121.562117.562
14012015.10.02 19:00close6990.03119.420121.590117.59023.9213046.02
14022015.10.02 19:00buy7020.03119.420118.420122.420
14032015.10.02 19:00buy7030.03119.421118.420122.420
14042015.10.02 20:00close7010.03119.792121.562117.56217.7513063.76
14052015.10.06 09:00sell7040.03120.318121.318117.318
14062015.10.06 10:00close7020.03120.271118.420122.42021.4713085.23
14072015.10.06 10:00close7030.03120.271118.420122.42021.4413106.67
14082015.10.06 10:00sell7050.03120.271121.271117.271
14092015.10.14 17:00close7050.03119.484121.271117.27118.0113124.68
14102015.10.14 17:00buy7060.03119.484118.484122.484
14112015.10.14 17:00buy7070.03119.485118.484122.484
14122015.10.15 10:10s/l7060.03118.484118.484122.484-24.9713099.71
14132015.10.15 10:10s/l7070.03118.484118.484122.484-25.0013074.71
14142015.10.15 23:00close7040.03118.891121.318117.31833.6013108.32
14152015.10.15 23:00buy7080.03118.891117.891121.891
14162015.10.15 23:00buy7090.03118.890117.891121.891
14172015.10.27 05:00sell7100.03120.522121.522117.522
14182015.10.27 10:00close7080.03120.472117.891121.89140.5513148.86
14192015.10.27 10:00close7090.03120.472117.891121.89140.5813189.44
14202015.10.27 10:00sell7110.03120.472121.472117.472
14212015.10.30 06:50s/l7110.03121.472121.472117.472-25.7913163.65
14222015.10.30 09:00sell7120.03120.706121.706117.706
14232015.11.04 16:36s/l7100.03121.522121.522117.522-26.4413137.21
14242015.11.04 17:50s/l7120.03121.706121.706117.706-25.3113111.90
14252015.11.11 18:00sell7130.03122.914123.914119.914
14262015.11.11 23:00sell7140.03122.847123.847119.847
14272015.12.11 01:00close7140.03121.662123.847119.84722.2213134.12
14282015.12.11 01:00buy7150.03121.662120.662124.662
14292015.12.11 01:00buy7160.03121.661120.662124.662
14302015.12.11 02:00close7130.03121.712123.914119.91422.6313156.75
14312015.12.11 19:23s/l7150.03120.662120.662124.662-24.8613131.89
14322015.12.11 19:23s/l7160.03120.662120.662124.662-24.8413107.05
14332015.12.14 01:00buy7170.03121.082120.082124.082
14342015.12.14 01:00buy7180.03121.083120.082124.082
14352015.12.31 17:18s/l7170.03120.082120.082124.082-22.7413084.31
14362015.12.31 17:18s/l7180.03120.082120.082124.082-22.7713061.53
14372016.01.04 16:00buy7190.03119.265118.265122.265
14382016.01.04 16:00buy7200.03119.266118.265122.265
14392016.01.06 13:05s/l7190.03118.265118.265122.265-25.1313036.40
14402016.01.06 13:05s/l7200.03118.265118.265122.265-25.1513011.25
14412016.01.06 16:00buy7210.03118.725117.725121.725
14422016.01.07 03:43s/l7210.03117.725117.725121.725-25.1312986.12
14432016.01.07 06:00buy7220.03118.218117.218121.218
14442016.01.07 06:00buy7230.03118.222117.218121.218
14452016.01.11 00:05s/l7220.03117.218117.218121.218-25.3712960.75
14462016.01.11 00:05s/l7230.03117.218117.218121.218-25.4712935.27
14472016.01.20 15:00buy7240.03116.684115.684119.684
14482016.01.20 15:00buy7250.03116.685115.684119.684
14492016.01.26 02:00sell7260.03118.229119.229115.229
14502016.01.26 03:00close7240.03118.136115.684119.68437.5812972.85
14512016.01.26 03:00close7250.03118.136115.684119.68437.5613010.41
14522016.01.26 03:00sell7270.03118.136119.136115.136
14532016.01.29 05:21s/l7270.03119.136119.136115.136-26.2712984.13
14542016.01.29 05:21sell7280.03119.126120.126116.126
14552016.01.29 05:24s/l7260.03119.229119.229115.229-26.2512957.88
14562016.01.29 05:38s/l7280.03120.126120.126116.126-24.9812932.90
14572016.02.02 18:00sell7290.03120.243121.243117.243
14582016.02.02 21:00sell7300.03120.034121.034117.034
14592016.02.03 20:31t/p7290.03117.243121.243117.24376.5413009.44
14602016.02.04 15:31t/p7300.03117.034121.034117.03476.0213085.46
14612016.02.09 07:00buy7310.03114.567113.567117.567
14622016.02.10 22:16s/l7310.03113.567113.567117.567-26.3013059.16
14632016.03.02 21:00sell7320.03113.389114.389110.389
14642016.03.02 21:00sell7330.03113.388114.389110.389
14652016.03.10 15:39s/l7320.03114.389114.389110.389-28.4213030.74
14662016.03.10 15:39s/l7330.03114.389114.389110.389-28.4413002.30
14672016.03.10 17:00sell7340.03114.106115.106111.106
14682016.03.10 18:00sell7350.03113.382114.382110.382
14692016.03.17 13:43t/p7340.03111.106115.106111.10679.4713081.77
14702016.03.18 08:00close7350.03111.573114.382110.38246.8913128.66
14712016.03.18 08:00buy7360.03111.573110.573114.573
14722016.03.18 08:00buy7370.03111.572110.573114.573
14732016.03.28 17:00close7360.03113.252110.573114.57345.4213174.08
14742016.03.28 17:00close7370.03113.252110.573114.57345.4413219.53
14752016.03.28 17:00sell7380.03113.252114.252110.252
14762016.04.05 18:40t/p7380.03110.252114.252110.25279.8813299.41
14772016.04.06 04:00buy7390.03110.326109.326113.326
14782016.04.06 04:00buy7400.03110.327109.326113.326
14792016.04.07 05:11s/l7390.03109.326109.326113.326-27.0913272.32
14802016.04.07 05:11s/l7400.03109.326109.326113.326-27.1213245.20
14812016.04.07 22:00buy7410.03108.247107.247111.247
14822016.04.21 18:00sell7420.03109.462110.462106.462
14832016.04.22 01:00close7410.03109.417107.247111.24733.8513279.05
14842016.04.22 01:00sell7430.03109.417110.417106.417
14852016.04.22 09:02s/l7430.03110.417110.417106.417-27.1713251.88
14862016.04.22 09:27s/l7420.03110.462110.462106.462-27.3813224.50
14872016.04.28 07:00sell7440.03109.381110.381106.381
14882016.04.28 07:00sell7450.03109.380110.381106.381
14892016.04.29 22:53t/p7440.03106.381110.381106.38184.3813308.88
14902016.04.29 22:53t/p7450.03106.381110.381106.38184.3513393.23
14912016.05.11 04:00sell7460.03109.144110.144106.144
14922016.05.13 20:00sell7470.03108.865109.865105.865
14932016.05.18 21:00s/l7470.03109.865109.865105.865-27.9713365.27
14942016.05.18 22:07s/l7460.03110.144110.144106.144-28.7713336.50
14952016.05.23 05:00sell7480.03109.729110.729106.729
14962016.05.23 05:00sell7490.03109.728110.729106.729
14972016.05.30 01:53s/l7480.03110.729110.729106.729-28.6213307.87
14982016.05.30 01:53s/l7490.03110.729110.729106.729-28.6513279.22
14992016.06.01 03:00sell7500.03110.632111.632107.632
15002016.06.01 04:00sell7510.03110.571111.571107.571
15012016.06.02 19:00close7500.03108.757111.632107.63251.0613330.29
15022016.06.03 15:56t/p7510.03107.571111.571107.57182.7813413.07
15032016.06.06 14:00buy7520.03107.151106.151110.151
15042016.06.06 14:00buy7530.03107.152106.151110.151
15052016.06.13 04:32s/l7520.03106.151106.151110.151-27.4413385.64
15062016.06.13 04:32s/l7530.03106.151106.151110.151-27.4713358.17
15072016.06.17 02:00buy7540.03104.364103.364107.364
15082016.06.17 02:00buy7550.03104.363103.364107.364
15092016.06.24 02:00close7540.03106.052103.364107.36448.5713406.75
15102016.06.24 02:00close7550.03106.052103.364107.36448.6013455.35
15112016.06.24 02:00sell7560.03106.052107.052103.052
15122016.06.24 02:17t/p7560.03103.052107.052103.05287.3413542.69
15132016.06.24 11:00buy7570.03103.090102.090106.090
15142016.06.24 11:00buy7580.03103.088102.090106.090
15152016.06.24 13:55s/l7570.03102.090102.090106.090-29.3913513.30
15162016.06.24 13:55s/l7580.03102.090102.090106.090-29.3313483.97
15172016.06.24 16:00buy7590.03102.219101.219105.219
15182016.06.24 16:00buy7600.03102.220101.219105.219
15192016.07.06 02:22s/l7590.03101.219101.219105.219-28.4613455.51
15202016.07.06 02:22s/l7600.03101.219101.219105.219-28.4913427.02
15212016.07.06 15:00buy7610.03100.50999.509103.509
15222016.07.06 15:00buy7620.03100.51099.509103.509
15232016.07.12 10:18t/p7610.03103.50999.509103.50987.6613514.68
15242016.07.12 10:18t/p7620.03103.50999.509103.50987.6313602.30
15252016.07.20 04:00sell7630.03105.865106.865102.865
15262016.07.20 20:45s/l7630.03106.865106.865102.865-28.0713574.23
15272016.07.21 12:00sell7640.03106.044107.044103.044
15282016.07.29 06:44t/p7640.03103.044107.044103.04485.6013659.83
15292016.08.01 16:00buy7650.03102.454101.454105.454
15302016.08.01 16:00buy7660.03102.455101.454105.454
15312016.08.02 11:26s/l7650.03101.454101.454105.454-29.4513630.38
15322016.08.02 11:26s/l7660.03101.454101.454105.454-29.4813600.90
15332016.08.16 17:00buy7670.03100.38699.386103.386
15342016.08.16 17:00buy7680.03100.38599.386103.386
15352016.08.31 15:15t/p7670.03103.38699.386103.38688.8213689.72
15362016.08.31 15:15t/p7680.03103.38699.386103.38688.8513778.56
15372016.09.05 12:00sell7690.03103.371104.371100.371
15382016.09.21 10:00sell7700.03102.234103.23499.234
15392016.09.21 21:16t/p7690.03100.371104.371100.37186.1713864.73
15402016.09.22 12:00buy7710.03100.81099.810103.810
15412016.09.22 12:00buy7720.03100.81199.810103.810
15422016.09.22 17:00close7700.03100.858103.23499.23440.2713905.01
15432016.10.03 20:00close7710.03101.52299.810103.81022.1013927.11
15442016.10.03 20:00close7720.03101.52299.810103.81022.0713949.18
15452016.10.03 20:00sell7730.03101.522102.52298.522
15462016.10.04 14:58s/l7730.03102.522102.52298.522-29.4813919.70
15472016.10.07 22:00sell7740.03103.056104.056100.056
15482016.10.11 09:00s/l7740.03104.056104.056100.056-29.2713890.43
15492016.10.11 18:00sell7750.03103.612104.612100.612
15502016.10.13 03:50s/l7750.03104.612104.612100.612-29.5613860.87
15512016.10.13 06:00sell7760.03103.717104.717100.717
15522016.10.13 06:00sell7770.03103.715104.717100.717
15532016.10.25 15:52s/l7760.03104.717104.717100.717-30.8413830.04
15542016.10.25 15:52s/l7770.03104.717104.717100.717-30.8913799.15
15552016.10.25 20:00sell7780.03104.239105.239101.239
15562016.10.25 23:00sell7790.03104.202105.202101.202
15572016.10.27 19:17s/l7790.03105.202105.202101.202-29.4013769.75
15582016.10.27 19:17s/l7780.03105.239105.239101.239-29.3913740.37
15592016.10.28 22:00sell7800.03104.733105.733101.733
15602016.10.31 01:00sell7810.03104.609105.609101.609
15612016.11.03 12:00close7810.03102.910105.609101.60948.4413788.80
15622016.11.03 12:00buy7820.03102.910101.910105.910
15632016.11.03 12:00buy7830.03102.911101.910105.910
15642016.11.03 13:00close7800.03103.019105.733101.73348.6013837.40
15652016.11.09 02:00sell7840.03104.982105.982101.982
15662016.11.09 03:00close7820.03105.367101.910105.91070.4313907.83
15672016.11.09 03:00close7830.03105.367101.910105.91070.4013978.23
15682016.11.09 03:00sell7850.03105.367106.367102.367
15692016.11.09 04:23t/p7850.03102.367106.367102.36787.9214066.15
15702016.11.09 05:12t/p7840.03101.982105.982101.98288.2514154.40
15712016.11.09 09:00buy7860.03102.362101.362105.362
15722016.11.09 09:00buy7870.03102.361101.362105.362
15732016.11.09 19:59t/p7860.03105.362101.362105.36285.4214239.82
15742016.11.09 19:59t/p7870.03105.362101.362105.36285.4514325.27
15752016.11.28 04:00sell7880.03111.734112.734108.734
15762016.11.28 14:50s/l7880.03112.734112.734108.734-26.6114298.66
15772016.11.28 18:00sell7890.03112.259113.259109.259
15782016.11.29 15:30s/l7890.03113.259113.259109.259-26.7114271.95
15792016.11.29 18:00sell7900.03112.916113.916109.916
15802016.11.29 20:00sell7910.03112.662113.662109.662
15812016.11.30 16:14s/l7910.03113.662113.662109.662-26.6114245.35
15822016.11.30 17:58s/l7900.03113.916113.916109.916-26.5614218.79
15832016.12.02 17:00sell7920.03113.658114.658110.658
15842016.12.02 18:00sell7930.03113.810114.810110.810
15852016.12.05 17:07s/l7920.03114.658114.658110.658-26.3814192.41
15862016.12.05 20:00sell7940.03113.413114.413110.413
15872016.12.09 03:38s/l7940.03114.413114.413110.413-27.5314164.87
15882016.12.09 13:50s/l7930.03114.810114.810110.810-27.6614137.21
15892016.12.14 10:00sell7950.03114.986115.986111.986
15902016.12.14 10:00sell7960.03114.985115.986111.986
15912016.12.14 21:01s/l7950.03115.986115.986111.986-25.8714111.34
15922016.12.14 21:01s/l7960.03115.986115.986111.986-25.8914085.45
15932016.12.19 16:00sell7970.03117.176118.176114.176
15942016.12.19 18:00sell7980.03116.915117.915113.915
15952016.12.20 08:47s/l7980.03117.915117.915113.915-25.6614059.79
15962016.12.20 10:28s/l7970.03118.176118.176114.176-25.6114034.19
15972016.12.20 20:00sell7990.03117.783118.783114.783
15982016.12.21 05:00sell8000.03117.674118.674114.674
15992016.12.29 08:00close8000.03116.701118.674114.67422.8214057.01
16002016.12.29 08:00buy8010.03116.701115.701119.701
16012016.12.29 08:00buy8020.03116.702115.701119.701
16022016.12.29 15:00close7990.03116.779118.783114.78323.3814080.39
16032017.01.03 19:00close8010.03117.682115.701119.70125.3614105.75
16042017.01.03 19:00close8020.03117.682115.701119.70125.3314131.09
16052017.01.03 19:00sell8030.03117.682118.682114.682
16062017.01.03 19:00sell8040.03117.681118.682114.682
16072017.01.05 12:00close8030.03116.621118.682114.68226.4114157.50
16082017.01.05 12:00close8040.03116.621118.682114.68226.3914183.90
16092017.01.05 12:00buy8050.03116.621115.621119.621
16102017.01.05 12:00buy8060.03116.622115.621119.621
16112017.01.05 17:28s/l8050.03115.621115.621119.621-25.9514157.95
16122017.01.05 17:28s/l8060.03115.621115.621119.621-25.9714131.98
16132017.01.06 04:00buy8070.03115.924114.924118.924
16142017.01.06 04:00buy8080.03115.923114.924118.924
16152017.01.11 20:05s/l8070.03114.924114.924118.924-25.7514106.23
16162017.01.11 20:05s/l8080.03114.924114.924118.924-25.7314080.50
16172017.01.12 17:00buy8090.03114.250113.250117.250
16182017.01.12 17:00buy8100.03114.251113.250117.250
16192017.01.17 09:56s/l8090.03113.250113.250117.250-26.1414054.37
16202017.01.17 09:56s/l8100.03113.250113.250117.250-26.1614028.21
16212017.01.26 20:00sell8110.03114.609115.609111.609
16222017.02.07 02:41t/p8110.03111.609115.609111.60978.4514106.66
16232017.02.13 09:00sell8120.03113.600114.600110.600
16242017.02.14 07:00sell8130.03113.420114.420110.420
16252017.02.14 17:50s/l8130.03114.420114.420110.420-26.2214080.44
16262017.02.15 10:17s/l8120.03114.600114.600110.600-26.6214053.82
16272017.02.16 04:00sell8140.03113.792114.792110.792
16282017.02.16 04:00sell8150.03113.791114.792110.792
16292017.02.24 17:00close8140.03112.430114.792110.79234.5914088.41
16302017.02.24 17:00close8150.03112.430114.792110.79234.5714122.98
16312017.02.24 17:00buy8160.03112.430111.430115.430
16322017.02.24 17:00buy8170.03112.431111.430115.430
16332017.03.01 21:00close8160.03113.520111.430115.43029.1614152.15
16342017.03.01 21:00close8170.03113.520111.430115.43029.1314181.28
16352017.03.01 21:00sell8180.03113.520114.520110.520
16362017.03.01 21:00sell8190.03113.521114.520110.520
16372017.03.02 16:41s/l8180.03114.520114.520110.520-26.8614154.42
16382017.03.02 16:41s/l8190.03114.520114.520110.520-26.8314127.60
16392017.03.06 02:00sell8200.03113.811114.811110.811
16402017.03.08 23:00sell8210.03114.342115.342111.342
16412017.03.09 10:46s/l8200.03114.811114.811110.811-27.2214100.37
16422017.03.10 06:51s/l8210.03115.342115.342111.342-26.8914073.49
16432017.03.13 07:00sell8220.03114.692115.692111.692
16442017.03.13 08:00sell8230.03114.689115.689111.689
16452017.03.16 00:00close8220.03113.468115.692111.69231.2714104.75
16462017.03.21 21:52t/p8230.03111.689115.689111.68978.8314183.58
16472017.04.10 08:00sell8240.03111.413112.413108.413
16482017.04.10 10:00sell8250.03111.275112.275108.275
16492017.04.12 12:00close8250.03109.708112.275108.27542.4114226.00
16502017.04.12 12:00buy8260.03109.708108.708112.708
16512017.04.12 12:00buy8270.03109.707108.708112.708
16522017.04.12 17:00close8240.03109.715112.413108.41345.9914271.99
16532017.04.14 15:48s/l8260.03108.708108.708112.708-27.1314244.86
16542017.04.14 15:48s/l8270.03108.708108.708112.708-27.1014217.76
16552017.04.24 02:00sell8280.03110.038111.038107.038
16562017.04.24 19:00sell8290.03109.744110.744106.744
16572017.04.25 16:18s/l8290.03110.744110.744106.744-27.3114190.45
16582017.04.25 19:16s/l8280.03111.038111.038107.038-27.2414163.21
16592017.05.05 08:00sell8300.03112.208113.208109.208
16602017.05.08 22:57s/l8300.03113.208113.208109.208-26.7214136.49
16612017.05.12 11:00sell8310.03113.594114.594110.594
16622017.05.18 00:43t/p8310.03110.594114.594110.59480.0714216.56
16632017.05.18 09:00buy8320.03111.259110.259114.259
16642017.05.18 09:00buy8330.03111.260110.259114.259
16652017.05.18 12:57s/l8320.03110.259110.259114.259-27.2114189.35
16662017.05.18 12:57s/l8330.03110.259110.259114.259-27.2414162.11
16672017.05.18 17:00buy8340.03111.014110.014114.014
16682017.05.18 17:00buy8350.03111.016110.014114.014
16692017.06.06 04:12s/l8340.03110.014110.014114.014-25.2714136.84
16702017.06.06 04:12s/l8350.03110.014110.014114.014-25.3214111.53
16712017.06.07 04:00buy8360.03109.484108.484112.484
16722017.06.07 04:00buy8370.03109.485108.484112.484
16732017.06.21 12:00close8360.03111.178108.484112.48447.3614158.89
16742017.06.21 12:00close8370.03111.178108.484112.48447.3314206.22
16752017.06.21 12:00sell8380.03111.178112.178108.178
16762017.06.26 16:00sell8390.03111.438112.438108.438
16772017.06.27 17:51s/l8380.03112.178112.178108.178-28.0514178.17
16782017.06.27 18:49s/l8390.03112.438112.438108.438-26.9014151.27
16792017.06.29 21:00sell8400.03111.944112.944108.944
16802017.06.29 21:00sell8410.03111.945112.944108.944
16812017.07.03 11:21s/l8400.03112.944112.944108.944-27.0014124.27
16822017.07.03 11:21s/l8410.03112.944112.944108.944-26.9814097.29
16832017.07.06 07:00sell8420.03112.934113.934109.934
16842017.07.07 15:57s/l8420.03113.934113.934109.934-26.5514070.74
16852017.07.11 23:00sell8430.03113.819114.819110.819
16862017.07.18 17:00close8430.03111.966114.819110.81948.1214118.86
16872017.07.18 17:00buy8440.03111.966110.966114.966
16882017.07.18 17:00buy8450.03111.965110.966114.966
16892017.07.24 02:40s/l8440.03110.966110.966114.966-26.3314092.53
16902017.07.24 02:40s/l8450.03110.966110.966114.966-26.3014066.22
16912017.08.11 17:00buy8460.03109.115108.115112.115
16922017.08.15 18:00close8460.03110.546108.115112.11539.0714105.29
16932017.08.15 18:00sell8470.03110.546111.546107.546
16942017.09.01 16:00sell8480.03109.985110.985106.985
16952017.09.08 13:26t/p8470.03107.546111.546107.54677.9914183.28
16962017.09.08 17:00close8480.03107.921110.985106.98555.8514239.13
16972017.09.08 17:00buy8490.03107.921106.921110.921
16982017.09.08 17:00buy8500.03107.922106.921110.921
16992017.09.13 05:00close8490.03110.059106.921110.92158.6314297.76
17002017.09.13 05:00close8500.03110.059106.921110.92158.6014356.37
17012017.09.13 05:00sell8510.03110.059111.059107.059
17022017.09.15 12:28s/l8510.03111.059111.059107.059-27.8914328.48
17032017.09.22 07:00sell8520.03111.807112.807108.807
17042017.09.25 12:00sell8530.03112.114113.114109.114
17052017.09.27 10:25s/l8520.03112.807112.807108.807-27.2514301.23
17062017.09.27 15:40s/l8530.03113.114113.114109.114-26.9614274.28
17072017.09.28 20:00sell8540.03112.448113.448109.448
17082017.10.02 16:00sell8550.03112.611113.611109.611
17092017.10.06 16:57s/l8540.03113.448113.448109.448-28.1914246.09
17102017.10.06 19:00sell8560.03112.690113.690109.690
17112017.10.10 21:00close8560.03112.297113.690109.69010.0614256.15
17122017.10.10 21:00buy8570.03112.297111.297115.297
17132017.10.10 21:00buy8580.03112.296111.297115.297
17142017.10.10 22:00close8550.03112.375113.611109.6114.5514260.70
17152017.10.19 12:00close8570.03112.638111.297115.29710.3814271.07
17162017.10.19 12:00close8580.03112.638111.297115.29710.4114281.48
17172017.10.19 12:00sell8590.03112.638113.638109.638
17182017.10.23 00:00s/l8590.03113.638113.638109.638-26.7814254.70
17192017.10.26 02:00sell8600.03113.620114.620110.620
17202017.10.26 19:00sell8610.03113.722114.722110.722
17212017.11.06 03:03s/l8600.03114.620114.620110.620-28.1414226.56
17222017.11.06 03:04s/l8610.03114.722114.722110.722-28.1214198.44
17232017.11.06 12:00sell8620.03114.139115.139111.139
17242017.11.06 13:00sell8630.03114.008115.008111.008
17252017.11.15 18:00close8630.03113.094115.008111.00822.2814220.72
17262017.11.15 18:00close8620.03113.094115.139111.13925.7514246.47
17272017.11.15 18:00buy8640.03113.094112.094116.094
17282017.11.15 18:00buy8650.03113.095112.094116.094
17292017.11.17 18:18s/l8640.03112.094112.094116.094-26.2914220.19
17302017.11.17 18:18s/l8650.03112.094112.094116.094-26.3214193.87
17312017.11.20 11:00buy8660.03112.155111.155115.155
17322017.11.20 11:00buy8670.03112.154111.155115.155
17332017.11.22 21:30s/l8660.03111.155111.155115.155-26.7514167.11
17342017.11.22 21:30s/l8670.03111.155111.155115.155-26.7214140.39
17352017.11.23 05:00buy8680.03111.281110.281114.281
17362017.11.23 05:00buy8690.03111.280110.281114.281
17372017.12.01 13:00close8680.03112.338110.281114.28129.1714169.56
17382017.12.01 13:00close8690.03112.338110.281114.28129.1914198.75
17392017.12.01 13:00sell8700.03112.338113.338109.338
17402017.12.07 16:00sell8710.03112.576113.576109.576
17412017.12.08 03:50s/l8700.03113.338113.338109.338-28.0014170.75
17422017.12.08 10:22s/l8710.03113.576113.576109.576-26.6314144.12
17432017.12.13 06:00sell8720.03113.292114.292110.292
17442018.01.11 06:00close8720.03111.702114.292110.29235.9214180.04
17452018.01.11 06:00buy8730.03111.702110.702114.702
17462018.01.11 06:00buy8740.03111.703110.702114.702
17472018.01.15 03:09s/l8730.03110.702110.702114.702-26.8614153.18
17482018.01.15 03:09s/l8740.03110.702110.702114.702-26.8914126.28
17492018.01.24 09:00buy8750.03110.015109.015113.015
17502018.01.24 09:00buy8760.03110.016109.015113.015
17512018.01.24 18:27s/l8750.03109.015109.015113.015-27.5214098.76
17522018.01.24 18:27s/l8760.03109.015109.015113.015-27.5514071.21
17532018.01.25 22:00buy8770.03109.422108.422112.422
17542018.01.26 18:27s/l8770.03108.422108.422112.422-27.5514043.66
17552018.01.26 22:00buy8780.03108.688107.688111.688
17562018.02.02 20:00close8780.03110.140107.688111.68840.3714084.03
17572018.02.02 20:00sell8790.03110.140111.140107.140
17582018.02.02 20:00sell8800.03110.141111.140107.140
17592018.02.13 23:00close8790.03107.819111.140107.14062.6114146.65
17602018.02.13 23:00buy8810.03107.819106.819110.819
17612018.02.13 23:00buy8820.03107.820106.819110.819
17622018.02.14 00:00close8800.03107.821111.140107.14062.3614209.01
17632018.02.14 17:44s/l8810.03106.819106.819110.819-27.9614181.04
17642018.02.14 17:44s/l8820.03106.819106.819110.819-27.9914153.05
17652018.02.15 13:00buy8830.03106.581105.581109.581
17662018.02.16 06:19s/l8830.03105.581105.581109.581-28.2914124.76
17672018.02.27 21:00sell8840.03107.298108.298104.298
17682018.02.27 21:00sell8850.03107.299108.298104.298
17692018.03.05 00:00close8840.03105.486108.298104.29850.2214174.98
17702018.03.05 00:00buy8860.03105.486104.486108.486
17712018.03.05 00:00buy8870.03105.478104.486108.486
17722018.03.05 13:00close8850.03105.618108.298104.29846.4414221.41
17732018.03.13 18:00close8860.03106.624104.486108.48632.9614254.38
17742018.03.13 18:00close8870.03106.624104.486108.48633.1814287.56
17752018.03.13 18:00sell8880.03106.624107.624103.624
17762018.03.22 17:00close8880.03105.434107.624103.62431.4514319.01
17772018.03.22 17:00buy8890.03105.434104.434108.434
17782018.03.22 17:00buy8900.03105.435104.434108.434
17792018.03.29 18:00close8890.03106.345104.434108.43426.5214345.54
17802018.03.29 18:00close8900.03106.345104.434108.43426.4914372.03
17812018.03.29 18:00sell8910.03106.345107.345103.345
17822018.04.04 03:00sell8920.03106.438107.438103.438
17832018.04.05 17:41s/l8910.03107.345107.345103.345-29.4814342.55
17842018.04.05 17:52s/l8920.03107.438107.438103.438-28.5814313.97