Strategy Tester Report
TraTigerZ for EABANK
FXDD-MT4 Demo Server (Build 1220)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2019.06.28 23:50 (2005.01.01 - 2019.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.28; Slippage=4; MaxSpread=5; MM=false; Risk=2; Magic=14359514; BuyOrder_Limit_0=100; BuyOrder_Stop_0=-100; SellOrder_Limit_0=100; SellOrder_Stop_0=-100;
テストバー数1059105モデルティック数202072542モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益21681.42総利益49502.15総損失-27820.73
プロフィットファクタ1.78期待利得13.45
絶対ドローダウン292.44最大ドローダウン971.91 (4.66%)相対ドローダウン5.00% (861.96)
総取引数1612売りポジション(勝率%)885 (56.27%)買いポジション(勝率%)727 (64.10%)
勝率(%)964 (59.80%)負率 (%)648 (40.20%)
最大勝トレード357.39敗トレード-356.18
平均勝トレード51.35敗トレード-42.93
最大連勝(金額)16 (1083.72)連敗(金額)9 (-309.75)
最大連勝(トレード数)1083.72 (16)連敗(トレード数)-950.07 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.18 01:55sell10.28102.210103.210101.210
22005.01.18 04:00close10.28102.435103.210101.210-61.509938.50
32005.01.19 01:05buy20.28102.195101.195103.195
42005.01.19 04:00close20.28102.330101.195103.19536.949975.44
52005.01.26 00:20buy30.28104.035103.035105.035
62005.01.26 00:45buy40.28103.995102.995104.995
72005.01.26 04:00close40.28103.810102.995104.995-49.909925.54
82005.01.26 04:00close30.28103.810103.035105.035-60.699864.85
92005.01.28 00:55buy50.28102.935101.935103.935
102005.01.28 04:00close50.28103.090101.935103.93542.109906.95
112005.02.03 00:27buy60.28103.645102.645104.645
122005.02.03 00:55buy70.28103.595102.595104.595
132005.02.03 03:40close70.28103.860102.595104.59571.449978.39
142005.02.03 03:40close60.28103.860102.645104.64557.9610036.35
152005.02.09 00:55sell80.28105.830106.830104.830
162005.02.09 04:00close80.28105.655106.830104.83046.3810082.73
172005.02.10 00:15buy90.28105.635104.635106.635
182005.02.10 00:30buy100.28105.535104.535106.535
192005.02.10 04:00close100.28105.630104.535106.53525.1810107.91
202005.02.10 04:00close90.28105.630104.635106.635-1.3310106.58
212005.02.15 01:30buy110.28105.025104.025106.025
222005.02.15 04:00close110.28105.180104.025106.02541.2610147.84
232005.02.23 01:15buy120.28103.925102.925104.925
242005.02.23 02:55close120.28104.240102.925104.92584.6110232.45
252005.03.01 00:40sell130.28104.610105.610103.610
262005.03.01 04:00close130.28104.455105.610103.61041.5510274.00
272005.03.08 01:25buy140.28105.095104.095106.095
282005.03.08 01:40buy150.28105.095104.095106.095
292005.03.08 04:00close150.28105.140104.095106.09511.9810285.98
302005.03.08 04:00close140.28105.140104.095106.09511.9810297.96
312005.03.15 00:10buy160.28104.885103.885105.885
322005.03.15 00:50buy170.28104.815103.815105.815
332005.03.15 04:00close170.28104.810103.815105.815-1.3410296.62
342005.03.15 04:00close160.28104.810103.885105.885-20.0410276.58
352005.03.16 00:30sell180.28104.580105.580103.580
362005.03.16 04:00close180.28104.585105.580103.580-1.3410275.24
372005.03.17 01:25buy190.28104.085103.085105.085
382005.03.17 03:20close190.28104.310103.085105.08560.4010335.64
392005.03.22 00:50sell200.28105.190106.190104.190
402005.03.22 04:00close200.28105.205106.190104.190-3.9910331.65
412005.03.29 00:30buy210.28107.075106.075108.075
422005.03.29 02:35close210.28107.350106.075108.07571.7310403.38
432005.03.30 01:25buy220.28107.355106.355108.355
442005.03.30 04:00close220.28107.520106.355108.35542.9710446.35
452005.04.01 00:20buy230.28107.085106.085108.085
462005.04.01 02:55close230.28107.430106.085108.08589.9210536.27
472005.04.06 01:45sell240.28108.320109.320107.320
482005.04.06 04:00close240.28108.275109.320107.32011.6410547.91
492005.04.19 01:00buy250.28107.375106.375108.375
502005.04.19 04:00close250.28107.400106.375108.3756.5210554.43
512005.04.25 01:35buy260.28105.655104.655106.655
522005.04.25 04:00close260.28105.880104.655106.65559.5010613.93
532005.04.26 00:50sell270.28105.760106.760104.760
542005.04.26 04:00close270.28105.625106.760104.76035.7910649.72
552005.04.27 00:20sell280.28106.130107.130105.130
562005.04.27 04:00close280.28106.275107.130105.130-38.2010611.52
572005.04.29 00:00sell290.28106.110107.110105.110
582005.04.29 03:25close290.28105.965107.110105.11038.3110649.83
592005.05.03 00:50sell300.28105.120106.120104.120
602005.05.03 02:30close300.28104.985106.120104.12036.0110685.84
612005.05.04 01:50buy310.28104.905103.905105.905
622005.05.04 04:00close310.28104.870103.905105.905-9.3410676.50
632005.05.09 00:06sell320.28105.100106.100104.100
642005.05.09 00:37sell330.28105.110106.110104.110
652005.05.09 01:05sell340.28105.110106.110104.110
662005.05.09 04:00close340.28105.265106.110104.110-41.2310635.27
672005.05.09 04:00close330.28105.265106.110104.110-41.2310594.04
682005.05.09 04:00close320.28105.265106.100104.100-43.8910550.15
692005.05.13 00:30sell350.28106.890107.890105.890
702005.05.13 03:05close350.28106.715107.890105.89045.9210596.07
712005.05.19 00:10sell360.28107.010108.010106.010
722005.05.19 00:35sell370.28107.080108.080106.080
732005.05.19 01:05sell380.28107.090108.090106.090
742005.05.19 04:00close380.28107.195108.090106.090-27.4310568.64
752005.05.19 04:00close370.28107.195108.080106.080-30.0410538.60
762005.05.19 04:00close360.28107.195108.010106.010-48.3210490.28
772005.05.24 01:40sell390.28107.720108.720106.720
782005.05.24 04:00close390.28107.705108.720106.7203.9010494.18
792005.05.27 01:35sell400.28108.040109.040107.040
802005.05.27 04:00close400.28108.005109.040107.0409.0710503.25
812005.05.30 01:30sell410.28108.110109.110107.110
822005.05.30 03:50close410.28107.975109.110107.11035.0110538.26
832005.05.31 01:40buy420.28107.955106.955108.955
842005.05.31 04:00close420.28108.080106.955108.95532.3810570.64
852005.06.01 01:40buy430.28108.415107.415109.415
862005.06.01 04:00close430.28108.340107.415109.415-19.3810551.26
872005.06.06 00:14buy440.28107.715106.715108.715
882005.06.06 00:26buy450.28107.685106.685108.685
892005.06.06 04:00close450.28107.670106.685108.685-3.9010547.36
902005.06.06 04:00close440.28107.670106.715108.715-11.7010535.66
912005.06.20 00:55sell460.28108.880109.880107.880
922005.06.20 01:25sell470.28108.930109.930107.930
932005.06.20 04:00close470.28108.845109.930107.93021.8710557.53
942005.06.20 04:00close460.28108.845109.880107.8809.0010566.53
952005.06.21 00:00buy480.28109.265108.265110.265
962005.06.21 02:55close480.28109.440108.265110.26544.7710611.30
972005.06.22 01:20sell490.28108.410109.410107.410
982005.06.22 04:00close490.28108.475109.410107.410-16.7810594.52
992005.06.29 01:35buy500.28109.805108.805110.805
1002005.06.29 04:00close500.28109.870108.805110.80516.5710611.09
1012005.07.04 01:25sell510.28111.850112.850110.850
1022005.07.04 04:00close510.28111.525112.850110.85081.6010692.69
1032005.07.12 01:15buy520.28111.695110.695112.695
1042005.07.12 04:00close520.28111.590110.695112.695-26.3510666.34
1052005.07.14 01:35sell530.28112.050113.050111.050
1062005.07.14 04:00close530.28112.115113.050111.050-16.2310650.11
1072005.07.20 01:15sell540.28112.860113.860111.860
1082005.07.20 04:00close540.28112.915113.860111.860-13.6410636.47
1092005.07.25 01:15sell550.28111.470112.470110.470
1102005.07.25 01:45sell560.28111.580112.580110.580
1112005.07.25 04:00close560.28111.395112.580110.58046.5010682.97
1122005.07.25 04:00close550.28111.395112.470110.47018.8510701.82
1132005.07.26 01:45sell570.28111.670112.670110.670
1142005.07.26 04:00close570.28111.745112.670110.670-18.7910683.03
1152005.07.27 00:20sell580.28112.570113.570111.570
1162005.07.27 04:00close580.28112.475113.570111.57023.6510706.68
1172005.07.29 01:20sell590.28112.240113.240111.240
1182005.07.29 04:00close590.28112.305113.240111.240-16.2110690.47
1192005.08.01 00:05sell600.28112.570113.570111.570
1202005.08.01 00:50sell610.28112.570113.570111.570
1212005.08.01 01:30sell620.28112.650113.650111.650
1222005.08.01 04:00close620.28112.515113.650111.65033.6010724.07
1232005.08.01 04:00close610.28112.515113.570111.57013.6910737.76
1242005.08.01 04:00close600.28112.515113.570111.57013.6910751.45
1252005.08.02 00:45sell630.28112.370113.370111.370
1262005.08.02 04:00close630.28112.145113.370111.37056.1810807.63
1272005.08.04 01:25sell640.28111.200112.200110.200
1282005.08.04 04:00close640.28111.145112.200110.20013.8610821.49
1292005.08.08 01:05sell650.28112.210113.210111.210
1302005.08.08 04:00close650.28112.435113.210111.210-56.0310765.46
1312005.08.10 01:40buy660.28111.785110.785112.785
1322005.08.10 04:00close660.28111.610110.785112.785-43.9010721.56
1332005.08.16 01:05sell670.28109.320110.320108.320
1342005.08.16 01:15sell680.28109.330110.330108.330
1352005.08.16 01:45sell690.28109.350110.350108.350
1362005.08.16 04:00close690.28109.345110.350108.3501.2810722.84
1372005.08.16 04:00close680.28109.345110.330108.330-3.8410719.00
1382005.08.16 04:00close670.28109.345110.320108.320-6.4010712.60
1392005.08.18 00:30buy700.28109.795108.795110.795
1402005.08.18 00:50buy710.28109.785108.785110.785
1412005.08.18 01:00buy720.28109.775108.775110.775
1422005.08.18 03:10close720.28110.020108.775110.77562.3510774.95
1432005.08.18 03:10close710.28110.020108.785110.78559.8110834.76
1442005.08.18 03:10close700.28110.020108.795110.79557.2610892.02
1452005.08.22 01:50sell730.28110.510111.510109.510
1462005.08.22 04:00close730.28110.465111.510109.51011.4110903.43
1472005.08.24 00:15sell740.28109.940110.940108.940
1482005.08.24 04:00close740.28110.195110.940108.940-64.7910838.64
1492005.08.29 01:35buy750.28110.005109.005111.005
1502005.08.29 04:00close750.28110.040109.005111.0058.9110847.55
1512005.08.30 01:30sell760.28110.770111.770109.770
1522005.08.30 04:00close760.28110.585111.770109.77046.8410894.39
1532005.08.31 01:35sell770.28111.370112.370110.370
1542005.08.31 04:00close770.28111.435112.370110.370-16.3310878.06
1552005.09.06 01:20sell780.28109.280110.280108.280
1562005.09.06 03:50close780.28109.165110.280108.28029.5010907.56
1572005.09.12 00:05buy790.28109.055108.055110.055
1582005.09.12 04:00close790.28109.480108.055110.055108.7011016.26
1592005.09.13 01:50buy800.28110.245109.245111.245
1602005.09.13 04:00close800.28110.390109.245111.24536.7811053.04
1612005.09.14 00:30sell810.28110.740111.740109.740
1622005.09.14 04:00close810.28110.665111.740109.74018.9811072.02
1632005.09.15 01:50sell820.28110.520111.520109.520
1642005.09.15 04:00close820.28110.495111.520109.5206.3411078.36
1652005.09.19 00:20sell830.28111.470112.470110.470
1662005.09.19 01:10sell840.28111.490112.490110.490
1672005.09.19 04:00close840.28111.465112.490110.4906.2811084.64
1682005.09.19 04:00close830.28111.465112.470110.4701.2611085.90
1692005.09.26 00:07sell850.28112.560113.560111.560
1702005.09.26 04:00close850.28112.375113.560111.56046.1011132.00
1712005.09.29 00:45buy860.28113.025112.025114.025
1722005.09.29 01:50buy870.28112.945111.945113.945
1732005.09.29 04:00close870.28113.070111.945113.94530.9511162.95
1742005.09.29 04:00close860.28113.070112.025114.02511.1411174.09
1752005.09.30 01:10sell880.28113.160114.160112.160
1762005.09.30 01:55sell890.28113.260114.260112.260
1772005.09.30 04:00close890.28113.075114.260112.26045.8111219.90
1782005.09.30 04:00close880.28113.075114.160112.16021.0511240.95
1792005.10.04 01:55sell900.28114.310115.310113.310
1802005.10.04 04:00close900.28114.235115.310113.31018.3811259.33
1812005.10.05 01:10sell910.28114.330115.330113.330
1822005.10.05 04:00close910.28114.245115.330113.33020.8311280.16
1832005.10.06 01:00buy920.28113.725112.725114.725
1842005.10.06 04:00close920.28113.790112.725114.72515.9911296.15
1852005.10.12 01:35sell930.28114.630115.630113.630
1862005.10.12 04:00close930.28114.655115.630113.630-6.1111290.04
1872005.10.13 00:35buy940.28114.225113.225115.225
1882005.10.13 02:25close940.28114.520113.225115.22572.1311362.17
1892005.10.17 00:10sell950.28114.230115.230113.230
1902005.10.17 01:25sell960.28114.350115.350113.350
1912005.10.17 02:25close960.28113.955115.350113.35097.0611459.23
1922005.10.17 02:25close950.28113.955115.230113.23067.5711526.80
1932005.10.18 00:45sell970.28115.060116.060114.060
1942005.10.18 01:45sell980.28115.300116.300114.300
1952005.10.18 04:00close980.28115.275116.300114.3006.0711532.87
1962005.10.18 04:00close970.28115.275116.060114.060-52.2211480.65
1972005.10.19 00:55sell990.28115.800116.800114.800
1982005.10.19 01:20sell1000.28115.830116.830114.830
1992005.10.19 04:00close1000.28115.825116.830114.8301.2111481.86
2002005.10.19 04:00close990.28115.825116.800114.800-6.0411475.82
2012005.10.20 00:45sell1010.28115.530116.530114.530
2022005.10.20 01:05sell1020.28115.550116.550114.550
2032005.10.20 04:00close1020.28115.465116.550114.55020.6111496.43
2042005.10.20 04:00close1010.28115.465116.530114.53015.7611512.19
2052005.10.21 01:55buy1030.28115.155114.155116.155
2062005.10.21 04:00close1030.28115.150114.155116.155-1.2211510.97
2072005.10.25 01:10sell1040.28115.530116.530114.530
2082005.10.25 04:00close1040.28115.415116.530114.53027.9011538.87
2092005.10.26 00:30sell1050.28115.100116.100114.100
2102005.10.26 01:20sell1060.28115.160116.160114.160
2112005.10.26 04:00close1060.28115.135116.160114.1606.0811544.95
2122005.10.26 04:00close1050.28115.135116.100114.100-8.5111536.44
2132005.10.27 01:45sell1070.28115.960116.960114.960
2142005.10.27 01:55sell1080.28116.180117.180115.180
2152005.10.27 04:00close1080.28115.745117.180115.180105.2311641.67
2162005.10.27 04:00close1070.28115.745116.960114.96052.0111693.68
2172005.10.28 01:05buy1090.28115.315114.315116.315
2182005.10.28 04:00close1090.28115.300114.315116.315-3.6411690.04
2192005.10.31 00:05sell1100.28115.720116.720114.720
2202005.10.31 01:10sell1110.28115.780116.780114.780
2212005.10.31 04:00close1110.28115.665116.780114.78027.8411717.88
2222005.10.31 04:00close1100.28115.665116.720114.72013.3111731.19
2232005.11.01 00:50sell1120.28116.420117.420115.420
2242005.11.01 01:15sell1130.28116.610117.610115.610
2252005.11.01 04:00close1130.28116.625117.610115.610-3.6011727.59
2262005.11.01 04:00close1120.28116.625117.420115.420-49.2211678.37
2272005.11.08 00:15sell1140.28117.730118.730116.730
2282005.11.08 00:40sell1150.28117.770118.770116.770
2292005.11.08 04:00close1150.28117.915118.770116.770-34.4311643.94
2302005.11.08 04:00close1140.28117.915118.730116.730-43.9311600.01
2312005.11.09 00:55sell1160.28117.360118.360116.360
2322005.11.09 04:00close1160.28117.175118.360116.36044.2111644.22
2332005.11.10 01:25sell1170.28117.660118.660116.660
2342005.11.10 01:35sell1180.28117.700118.700116.700
2352005.11.10 04:00close1180.28117.695118.700116.7001.1911645.41
2362005.11.10 04:00close1170.28117.695118.660116.660-8.3311637.08
2372005.11.11 01:25buy1190.28118.005117.005119.005
2382005.11.11 01:50buy1200.28117.975116.975118.975
2392005.11.11 04:00close1200.28117.780116.975118.975-46.3611590.72
2402005.11.11 04:00close1190.28117.780117.005119.005-53.4911537.23
2412005.11.18 00:20sell1210.28118.890119.890117.890
2422005.11.18 00:35sell1220.28118.880119.880117.880
2432005.11.18 04:00close1220.28118.915119.880117.880-8.2411528.99
2442005.11.18 04:00close1210.28118.915119.890117.890-5.8911523.10
2452005.11.22 01:40sell1230.28119.110120.110118.110
2462005.11.22 04:00close1230.28119.135120.110118.110-5.8811517.22
2472005.11.25 01:35sell1240.28119.080120.080118.080
2482005.11.25 01:45sell1250.28119.110120.110118.110
2492005.11.25 04:00close1250.28119.185120.110118.110-17.6211499.60
2502005.11.25 04:00close1240.28119.185120.080118.080-24.6711474.93
2512005.11.30 00:55sell1260.28119.730120.730118.730
2522005.11.30 01:05sell1270.28119.740120.740118.740
2532005.11.30 01:35sell1280.28119.760120.760118.760
2542005.11.30 03:05close1280.28119.595120.760118.76038.6311513.56
2552005.11.30 03:05close1270.28119.595120.740118.74033.9511547.51
2562005.11.30 03:05close1260.28119.595120.730118.73031.6111579.12
2572005.12.01 01:45buy1290.28119.745118.745120.745
2582005.12.01 04:00close1290.28119.790118.745120.74510.5211589.64
2592005.12.02 01:55buy1300.28120.425119.425121.425
2602005.12.02 04:00close1300.28120.620119.425121.42545.2711634.91
2612005.12.05 00:05sell1310.28121.050122.050120.050
2622005.12.05 04:00close1310.28121.255122.050120.050-47.3411587.57
2632005.12.06 01:00sell1320.28120.930121.930119.930
2642005.12.06 04:00close1320.28120.995121.930119.930-15.0411572.53
2652005.12.07 01:30buy1330.28120.685119.685121.685
2662005.12.07 03:50close1330.28120.960119.685121.68563.6611636.19
2672005.12.12 00:05sell1340.28120.700121.700119.700
2682005.12.12 01:05sell1350.28120.840121.840119.840
2692005.12.12 04:00close1350.28120.775121.840119.84015.0711651.26
2702005.12.12 04:00close1340.28120.775121.700119.700-17.3911633.87
2712005.12.13 01:55sell1360.28119.960120.960118.960
2722005.12.13 04:00close1360.28119.735120.960118.96052.6211686.49
2732005.12.15 00:35sell1370.28117.540118.540116.540
2742005.12.15 01:40sell1380.28117.670118.670116.670
2752005.12.15 04:00close1380.28117.245118.670116.670101.5011787.99
2762005.12.15 04:00close1370.28117.245118.540116.54070.4511858.44
2772005.12.16 01:05sell1390.28116.450117.450115.450
2782005.12.16 02:10close1390.28116.105117.450115.45083.2011941.64
2792005.12.19 00:05buy1400.28115.615114.615116.615
2802005.12.19 01:00buy1410.28115.595114.595116.595
2812005.12.19 03:45close1410.28115.920114.595116.59578.5012020.14
2822005.12.19 03:45close1400.28115.920114.615116.61573.6712093.81
2832005.12.20 00:45sell1420.28116.190117.190115.190
2842005.12.20 01:10sell1430.28116.210117.210115.210
2852005.12.20 02:10close1430.28116.005117.210115.21049.4812143.29
2862005.12.20 02:10close1420.28116.005117.190115.19044.6512187.94
2872005.12.21 01:10sell1440.28117.280118.280116.280
2882005.12.21 03:05close1440.28116.895118.280116.28092.2212280.16
2892005.12.22 00:00sell1450.28117.390118.390116.390
2902005.12.22 04:00close1450.28117.575118.390116.390-44.0612236.10
2912005.12.28 01:45buy1460.28117.355116.355118.355
2922005.12.28 04:00close1460.28117.330116.355118.355-5.9712230.13
2932006.01.04 01:55buy1470.28115.875114.875116.875
2942006.01.04 04:00close1470.28115.970114.875116.87522.9412253.07
2952006.01.05 01:20sell1480.28116.260117.260115.260
2962006.01.05 04:00close1480.28116.215117.260115.26010.8412263.91
2972006.01.06 00:45sell1490.28116.080117.080115.080
2982006.01.06 04:00close1490.28116.195117.080115.080-27.7112236.20
2992006.01.10 00:35sell1500.28114.560115.560113.560
3002006.01.10 04:00close1500.28114.435115.560113.56030.5912266.79
3012006.01.12 00:20sell1510.28114.290115.290113.290
3022006.01.12 04:00close1510.28114.125115.290113.29040.4812307.27
3032006.01.13 00:25sell1520.28114.430115.430113.430
3042006.01.13 00:35sell1530.28114.440115.440113.440
3052006.01.13 01:35sell1540.28114.670115.670113.670
3062006.01.13 04:00close1540.28114.665115.670113.6701.2212308.49
3072006.01.13 04:00close1530.28114.665115.440113.440-54.9412253.55
3082006.01.13 04:00close1520.28114.665115.430113.430-57.3812196.17
3092006.01.16 01:30buy1550.28114.055113.055115.055
3102006.01.16 04:00close1550.28114.070113.055115.0553.6812199.85
3112006.01.17 00:00sell1560.28114.950115.950113.950
3122006.01.17 04:00close1560.28114.975115.950113.950-6.0912193.76
3132006.01.23 00:20buy1570.28115.035114.035116.035
3142006.01.23 04:00close1570.28114.840114.035116.035-47.5412146.22
3152006.01.25 00:05sell1580.28114.740115.740113.740
3162006.01.25 00:25sell1590.28114.750115.750113.750
3172006.01.25 01:35sell1600.28115.050116.050114.050
3182006.01.25 04:00close1600.28115.055116.050114.050-1.2212145.00
3192006.01.25 04:00close1590.28115.055115.750113.750-74.2312070.77
3202006.01.25 04:00close1580.28115.055115.740113.740-76.6611994.11
3212006.01.26 00:00sell1610.28115.840116.840114.840
3222006.01.26 02:50close1610.28115.575116.840114.84064.2012058.31
3232006.01.27 00:20sell1620.28116.520117.520115.520
3242006.01.27 00:40sell1630.28116.550117.550115.550
3252006.01.27 01:40close1630.28116.225117.550115.55078.3012136.61
3262006.01.27 01:40close1620.28116.225117.520115.52071.0712207.68
3272006.01.27 01:40buy1640.28116.225115.225117.225
3282006.01.27 04:00close1640.28116.250115.225117.2256.0212213.70
3292006.01.30 01:55buy1650.28117.065116.065118.065
3302006.01.30 03:25close1650.28117.330116.065118.06563.2412276.94
3312006.02.06 00:05buy1660.28118.785117.785119.785
3322006.02.06 04:00close1660.28118.660117.785119.785-29.5012247.44
3332006.02.08 00:15buy1670.28117.825116.825118.825
3342006.02.08 01:00buy1680.28117.765116.765118.765
3352006.02.08 01:30buy1690.28117.625116.625118.625
3362006.02.08 03:05close1690.28118.040116.625118.62598.4412345.88
3372006.02.08 03:05close1680.28118.040116.765118.76565.2312411.11
3382006.02.08 03:05close1670.28118.040116.825118.82551.0012462.11
3392006.02.14 01:20buy1700.28117.635116.635118.635
3402006.02.14 04:00close1700.28117.460116.635118.635-41.7212420.39
3412006.02.15 01:35sell1710.28117.630118.630116.630
3422006.02.15 04:00close1710.28117.645118.630116.630-3.5712416.82
3432006.02.17 01:55buy1720.28117.365116.365118.365
3442006.02.17 03:10close1720.28117.980116.365118.365145.9612562.78
3452006.02.21 01:00sell1730.28118.320119.320117.320
3462006.02.21 01:20sell1740.28118.340119.340117.340
3472006.02.21 04:00close1740.28118.525119.340117.340-43.7012519.08
3482006.02.21 04:00close1730.28118.525119.320117.320-48.4312470.65
3492006.02.22 00:35sell1750.28118.810119.810117.810
3502006.02.22 01:05sell1760.28118.850119.850117.850
3512006.02.22 03:20close1760.28118.625119.850117.85053.1112523.76
3522006.02.22 03:20close1750.28118.625119.810117.81043.6712567.43
3532006.02.23 01:35buy1770.28118.345117.345119.345
3542006.02.23 04:00close1770.28118.320117.345119.345-5.9212561.51
3552006.02.27 00:55sell1780.28117.060118.060116.060
3562006.02.27 01:20sell1790.28117.100118.100116.100
3572006.02.27 02:20close1790.28116.825118.100116.10065.9112627.42
3582006.02.27 02:20close1780.28116.825118.060116.06056.3212683.74
3592006.03.03 01:35buy1800.28115.585114.585116.585
3602006.03.03 02:40close1800.28116.220114.585116.585152.9912836.73
3612006.03.06 01:35buy1810.28116.095115.095117.095
3622006.03.06 04:00close1810.28116.470115.095117.09590.1512926.88
3632006.03.08 00:10buy1820.28117.835116.835118.835
3642006.03.08 00:30buy1830.28117.775116.775118.775
3652006.03.08 01:35buy1840.28117.685116.685118.685
3662006.03.08 04:00close1840.28117.350116.685118.685-79.9312846.95
3672006.03.08 04:00close1830.28117.350116.775118.775-101.4112745.54
3682006.03.08 04:00close1820.28117.350116.835118.835-115.7212629.82
3692006.03.13 00:05buy1850.28118.895117.895119.895
3702006.03.13 01:55close1850.28119.050117.895119.89536.4612666.28
3712006.03.14 00:00buy1860.28118.745117.745119.745
3722006.03.14 00:25buy1870.28118.745117.745119.745
3732006.03.14 01:20buy1880.28118.645117.645119.645
3742006.03.14 04:00close1880.28118.530117.645119.645-27.1712639.11
3752006.03.14 04:00close1870.28118.530117.745119.745-50.7912588.32
3762006.03.14 04:00close1860.28118.530117.745119.745-50.7912537.53
3772006.03.15 00:10sell1890.28117.660118.660116.660
3782006.03.15 03:20close1890.28117.445118.660116.66051.2612588.79
3792006.03.16 01:30sell1900.28117.540118.540116.540
3802006.03.16 04:00close1900.28117.655118.540116.540-27.3712561.42
3812006.03.20 00:05sell1910.28116.030117.030115.030
3822006.03.20 00:15sell1920.28116.090117.090115.090
3832006.03.20 04:00close1920.28116.295117.090115.090-49.3612512.06
3842006.03.20 04:00close1910.28116.295117.030115.030-63.8012448.26
3852006.03.21 00:05sell1930.28116.490117.490115.490
3862006.03.21 04:00close1930.28116.305117.490115.49044.5412492.80
3872006.03.22 01:00buy1940.28117.095116.095118.095
3882006.03.22 03:05close1940.28117.380116.095118.09567.9812560.78
3892006.03.23 00:21sell1950.28117.020118.020116.020
3902006.03.23 01:55close1950.28116.875118.020116.02034.7412595.52
3912006.03.23 01:55buy1960.28116.875115.875117.875
3922006.03.23 04:00close1960.28116.830115.875117.875-10.7812584.74
3932006.03.27 00:25sell1970.28117.640118.640116.640
3942006.03.27 00:40sell1980.28117.650118.650116.650
3952006.03.27 02:35close1980.28117.295118.650116.65084.7412669.48
3962006.03.27 02:35close1970.28117.295118.640116.64082.3612751.84
3972006.03.28 01:20buy1990.28116.635115.635117.635
3982006.03.28 01:35buy2000.28116.595115.595117.595
3992006.03.28 01:45buy2010.28116.465115.465117.465
4002006.03.28 03:20close2010.28116.890115.465117.465101.8112853.65
4012006.03.28 03:20close2000.28116.890115.595117.59570.6612924.31
4022006.03.28 03:20close1990.28116.890115.635117.63561.0812985.39
4032006.04.05 01:30buy2020.28117.385116.385118.385
4042006.04.05 04:00close2020.28117.390116.385118.3851.1912986.58
4052006.04.07 01:05sell2030.28117.860118.860116.860
4062006.04.07 04:00close2030.28117.885118.860116.860-5.9412980.64
4072006.04.11 00:00buy2040.28118.355117.355119.355
4082006.04.11 02:40close2040.28118.520117.355119.35538.9813019.62
4092006.04.17 00:27buy2050.28118.575117.575119.575
4102006.04.17 01:15buy2060.28118.525117.525119.525
4112006.04.17 04:00close2060.28118.220117.525119.525-72.2412947.38
4122006.04.17 04:00close2050.28118.220117.575119.575-84.0812863.30
4132006.04.19 00:20buy2070.28117.065116.065118.065
4142006.04.19 01:55buy2080.28116.875115.875117.875
4152006.04.19 04:00close2080.28116.830115.875117.875-10.7812852.52
4162006.04.19 04:00close2070.28116.830116.065118.065-56.3212796.20
4172006.04.24 00:05buy2090.28115.535114.535116.535
4182006.04.24 01:30buy2100.28115.595114.595116.595
4192006.04.24 04:00close2100.28115.590114.595116.595-1.2112794.99
4202006.04.24 04:00close2090.28115.590114.535116.53513.3212808.31
4212006.04.25 00:00sell2110.28114.630115.630113.630
4222006.04.25 00:30sell2120.28114.720115.720113.720
4232006.04.25 03:15close2120.28114.505115.720113.72052.5712860.88
4242006.04.25 03:15close2110.28114.505115.630113.63030.5712891.45
4252006.04.26 01:20sell2130.28114.940115.940113.940
4262006.04.26 04:00close2130.28114.865115.940113.94018.2812909.73
4272006.05.02 01:00sell2140.28113.600114.600112.600
4282006.05.02 04:00close2140.28113.735114.600112.600-33.2412876.49
4292006.05.04 01:55sell2150.28113.750114.750112.750
4302006.05.04 04:00close2150.28113.745114.750112.7501.2312877.72
4312006.05.08 00:10buy2160.28112.025111.025113.025
4322006.05.08 04:00close2160.28111.830111.025113.025-48.8212828.90
4332006.05.11 01:35sell2170.28110.730111.730109.730
4342006.05.11 04:00close2170.28111.105111.730109.730-94.5112734.39
4352006.05.15 00:05buy2180.28109.595108.595110.595
4362006.05.15 01:55buy2190.28109.515108.515110.515
4372006.05.15 03:55close2190.28109.890108.515110.51595.5512829.94
4382006.05.15 03:55close2180.28109.890108.595110.59575.1712905.11
4392006.05.18 01:05sell2200.28111.240112.240110.240
4402006.05.18 04:00close2200.28110.875112.240110.24092.1812997.29
4412006.05.19 00:10buy2210.28110.755109.755111.755
4422006.05.19 04:00close2210.28110.770109.755111.7553.7913001.08
4432006.05.24 01:00sell2220.28112.150113.150111.150
4442006.05.24 04:00close2220.28112.435113.150111.150-70.9712930.11
4452006.05.25 00:15sell2230.28112.930113.930111.930
4462006.05.25 04:00close2230.28112.775113.930111.93038.4812968.59
4472006.05.29 00:18buy2240.28112.625111.625113.625
4482006.05.29 01:35buy2250.28112.465111.465113.465
4492006.05.29 04:00close2250.28112.330111.465113.465-33.6512934.94
4502006.05.29 04:00close2240.28112.330111.625113.625-73.5312861.41
4512006.06.06 01:50sell2260.28112.340113.340111.340
4522006.06.06 04:00close2260.28112.395113.340111.340-13.7012847.71
4532006.06.09 01:20buy2270.28113.995112.995114.995
4542006.06.09 04:00close2270.28113.930112.995114.995-15.9712831.74
4552006.06.12 00:15sell2280.28114.110115.110113.110
4562006.06.12 01:05sell2290.28114.120115.120113.120
4572006.06.12 04:00close2290.28114.195115.120113.120-18.3912813.35
4582006.06.12 04:00close2280.28114.195115.110113.110-20.8412792.51
4592006.06.13 00:55sell2300.28114.460115.460113.460
4602006.06.13 04:00close2300.28114.405115.460113.46013.4612805.97
4612006.06.15 01:10buy2310.28114.875113.875115.875
4622006.06.15 04:00close2310.28115.070113.875115.87547.4512853.42
4632006.06.19 01:20sell2320.28115.290116.290114.290
4642006.06.19 04:00close2320.28115.475116.290114.290-44.8612808.56
4652006.06.20 00:00sell2330.28115.530116.530114.530
4662006.06.20 04:00close2330.28115.585116.530114.530-13.3212795.24
4672006.06.22 00:00sell2340.28114.880115.880113.880
4682006.06.22 02:45close2340.28114.725115.880113.88037.8312833.07
4692006.06.26 00:01sell2350.28116.520117.520115.520
4702006.06.26 04:00close2350.28116.395117.520115.52030.0712863.14
4712006.07.05 01:05sell2360.28114.960115.960113.960
4722006.07.05 01:50sell2370.28115.170116.170114.170
4732006.07.05 04:00close2370.28114.995116.170114.17042.6112905.75
4742006.07.05 04:00close2360.28114.995115.960113.960-8.5212897.23
4752006.07.06 01:55buy2380.28115.585114.585116.585
4762006.07.06 04:00close2380.28115.670114.585116.58520.5812917.81
4772006.07.07 01:40sell2390.28115.250116.250114.250
4782006.07.07 04:00close2390.28115.265116.250114.250-3.6412914.17
4792006.07.11 00:00sell2400.28114.310115.310113.310
4802006.07.11 04:00close2400.28114.165115.310113.31035.5612949.73
4812006.07.12 00:35sell2410.28114.300115.300113.300
4822006.07.12 01:15sell2420.28114.310115.310113.310
4832006.07.12 04:00close2420.28114.205115.310113.31025.7412975.47
4842006.07.12 04:00close2410.28114.205115.300113.30023.2912998.76
4852006.07.13 01:20buy2430.28115.425114.425116.425
4862006.07.13 04:00close2430.28115.380114.425116.425-10.9212987.84
4872006.07.17 00:42sell2440.28116.360117.360115.360
4882006.07.17 04:00close2440.28116.205117.360115.36037.3513025.19
4892006.07.19 00:05buy2450.28117.275116.275118.275
4902006.07.19 04:00close2450.28117.300116.275118.2755.9713031.16
4912006.07.21 00:05sell2460.28117.100118.100116.100
4922006.07.21 04:00close2460.28116.935118.100116.10039.5113070.67
4932006.07.24 00:07buy2470.28116.145115.145117.145
4942006.07.24 00:30buy2480.28116.105115.105117.105
4952006.07.24 01:35close2480.28116.260115.105117.10537.3313108.00
4962006.07.24 01:35close2470.28116.260115.145117.14527.7013135.70
4972006.07.25 00:15buy2490.28116.665115.665117.665
4982006.07.25 02:10close2490.28116.810115.665117.66534.7613170.46
4992006.08.01 01:55buy2500.28114.565113.565115.565
5002006.08.01 04:00close2500.28114.620113.565115.56513.4413183.90
5012006.08.08 00:45sell2510.28115.210116.210114.210
5022006.08.08 03:40close2510.28115.015116.210114.21047.4713231.37
5032006.08.09 01:25sell2520.28115.480116.480114.480
5042006.08.09 01:50sell2530.28115.700116.700114.700
5052006.08.09 04:00close2530.28115.615116.700114.70020.5913251.96
5062006.08.09 04:00close2520.28115.615116.480114.480-32.6913219.27
5072006.08.11 01:15buy2540.28115.195114.195116.195
5082006.08.11 01:25buy2550.28115.175114.175116.175
5092006.08.11 01:45buy2560.28115.165114.165116.165
5102006.08.11 02:55close2560.28115.370114.165116.16549.7513269.02
5112006.08.11 02:55close2550.28115.370114.175116.17547.3313316.35
5122006.08.11 02:55close2540.28115.370114.195116.19542.4713358.82
5132006.08.15 01:05buy2570.28116.615115.615117.615
5142006.08.15 04:00close2570.28116.570115.615117.615-10.8113348.01
5152006.08.21 01:16buy2580.28115.735114.735116.735
5162006.08.21 01:40buy2590.28115.705114.705116.705
5172006.08.21 04:00close2590.28115.730114.705116.7056.0513354.06
5182006.08.21 04:00close2580.28115.730114.735116.735-1.2113352.85
5192006.08.22 01:10sell2600.28115.980116.980114.980
5202006.08.22 01:20sell2610.28116.000117.000115.000
5212006.08.22 04:00close2610.28116.135117.000115.000-32.5513320.30
5222006.08.22 04:00close2600.28116.135116.980114.980-37.3713282.93
5232006.08.29 00:20sell2620.28117.240118.240116.240
5242006.08.29 03:20close2620.28117.115118.240116.24029.8913312.82
5252006.09.04 00:25buy2630.28117.015116.015118.015
5262006.09.04 04:00close2630.28116.860116.015118.015-37.1413275.68
5272006.09.05 01:35sell2640.28116.180117.180115.180
5282006.09.05 03:15close2640.28115.835117.180115.18083.3913359.07
5292006.09.06 00:00sell2650.28116.070117.070115.070
5302006.09.06 00:25sell2660.28116.090117.090115.090
5312006.09.06 01:15sell2670.28116.150117.150115.150
5322006.09.06 02:55close2670.28115.995117.150115.15037.4213396.49
5332006.09.06 02:55close2660.28115.995117.090115.09022.9313419.42
5342006.09.06 02:55close2650.28115.995117.070115.07018.1013437.52
5352006.09.11 01:20sell2680.28117.050118.050116.050
5362006.09.11 02:55close2680.28116.785118.050116.05063.5413501.06
5372006.09.13 00:25buy2690.28117.875116.875118.875
5382006.09.13 04:00close2690.28117.780116.875118.875-22.5813478.48
5392006.09.18 00:05buy2700.28117.265116.265118.265
5402006.09.18 01:35close2700.28117.870116.265118.265143.7213622.20
5412006.09.18 01:35sell2710.28117.870118.870116.870
5422006.09.18 04:00close2710.28117.885118.870116.870-3.5613618.64
5432006.09.26 00:05sell2720.28116.620117.620115.620
5442006.09.26 02:45close2720.28116.345117.620115.62066.1813684.82
5452006.10.04 01:25sell2730.28118.070119.070117.070
5462006.10.04 04:00close2730.28117.985119.070117.07020.1713704.99
5472006.10.05 00:20buy2740.28117.805116.805118.805
5482006.10.05 04:00close2740.28117.650116.805118.805-36.8913668.10
5492006.10.06 01:30sell2750.28117.780118.780116.780
5502006.10.06 01:55sell2760.28117.860118.860116.860
5512006.10.06 04:00close2760.28117.885118.860116.860-5.9413662.16
5522006.10.06 04:00close2750.28117.885118.780116.780-24.9413637.22
5532006.10.10 01:10buy2770.28119.025118.025120.025
5542006.10.10 01:30buy2780.28118.995117.995119.995
5552006.10.10 04:00close2780.28119.020117.995119.9955.8813643.10
5562006.10.10 04:00close2770.28119.020118.025120.025-1.1813641.92
5572006.10.18 00:05buy2790.28118.665117.665119.665
5582006.10.18 00:15buy2800.28118.655117.655119.655
5592006.10.18 00:30buy2810.28118.575117.575119.575
5602006.10.18 04:00close2810.28118.680117.575119.57524.7713666.69
5612006.10.18 04:00close2800.28118.680117.655119.6555.9013672.59
5622006.10.18 04:00close2790.28118.680117.665119.6653.5413676.13
5632006.10.20 01:05sell2820.28118.280119.280117.280
5642006.10.20 04:00close2820.28118.395119.280117.280-27.2013648.93
5652006.10.23 01:40buy2830.28118.645117.645119.645
5662006.10.23 04:00close2830.28118.670117.645119.6455.9013654.83
5672006.10.25 00:00sell2840.28119.350120.350118.350
5682006.10.25 00:35sell2850.28119.400120.400118.400
5692006.10.25 04:00close2850.28119.305120.400118.40022.3013677.13
5702006.10.25 04:00close2840.28119.305120.350118.35010.5613687.69
5712006.10.31 00:05sell2860.28117.500118.500116.500
5722006.10.31 00:45sell2870.28117.570118.570116.570
5732006.10.31 04:00close2870.28117.635118.570116.570-15.4713672.22
5742006.10.31 04:00close2860.28117.635118.500116.500-32.1313640.09
5752006.11.01 01:20buy2880.28116.835115.835117.835
5762006.11.01 01:45buy2890.28116.815115.815117.815
5772006.11.01 04:00close2890.28116.880115.815117.81515.5713655.66
5782006.11.01 04:00close2880.28116.880115.835117.83510.7813666.44
5792006.11.02 00:45sell2900.28117.160118.160116.160
5802006.11.02 01:50sell2910.28117.270118.270116.270
5812006.11.02 04:00close2910.28117.245118.270116.2705.9713672.41
5822006.11.02 04:00close2900.28117.245118.160116.160-20.3013652.11
5832006.11.10 00:40buy2920.28117.795116.795118.795
5842006.11.10 04:00close2920.28117.630116.795118.795-39.2813612.83
5852006.11.14 01:50buy2930.28118.025117.025119.025
5862006.11.14 04:00close2930.28117.690117.025119.025-79.7013533.13
5872006.11.16 00:35buy2940.28117.925116.925118.925
5882006.11.16 00:55buy2950.28117.905116.905118.905
5892006.11.16 03:05close2950.28118.080116.905118.90541.5013574.63
5902006.11.16 03:05close2940.28118.080116.925118.92536.7513611.38
5912006.11.27 00:05buy2960.28115.545114.545116.545
5922006.11.27 01:30buy2970.28115.425114.425116.425
5932006.11.27 03:10close2970.28115.730114.425116.42573.7913685.17
5942006.11.27 03:10close2960.28115.730114.545116.54544.7613729.93
5952006.11.28 01:50buy2980.28116.005115.005117.005
5962006.11.28 04:00close2980.28116.020115.005117.0053.6213733.55
5972006.11.29 01:55buy2990.28115.985114.985116.985
5982006.11.29 04:00close2990.28115.700114.985116.985-68.9713664.58
5992006.12.04 01:00buy3000.28115.155114.155116.155
6002006.12.04 03:30close3000.28115.450114.155116.15571.5513736.13
6012006.12.05 00:15buy3010.28115.265114.265116.265
6022006.12.05 04:00close3010.28115.330114.265116.26515.7813751.91
6032006.12.06 00:45sell3020.28114.960115.960113.960
6042006.12.06 04:00close3020.28114.905115.960113.96013.4013765.31
6052006.12.12 00:25buy3030.28116.835115.835117.835
6062006.12.12 04:00close3030.28116.860115.835117.8355.9913771.30
6072006.12.13 01:10buy3040.28116.705115.705117.705
6082006.12.13 03:00close3040.28116.910115.705117.70549.1013820.40
6092006.12.15 00:40buy3050.28117.735116.735118.735
6102006.12.15 02:25close3050.28117.980116.735118.73558.1513878.55
6112007.01.05 00:30buy3060.28118.955117.955119.955
6122007.01.05 00:55buy3070.28118.905117.905119.905
6132007.01.05 01:40buy3080.28118.875117.875119.875
6142007.01.05 04:00close3080.28118.540117.875119.875-79.1313799.42
6152007.01.05 04:00close3070.28118.540117.905119.905-86.2213713.20
6162007.01.05 04:00close3060.28118.540117.955119.955-98.0313615.17
6172007.01.09 01:55buy3090.28118.705117.705119.705
6182007.01.09 03:20close3090.28118.850117.705119.70534.1613649.33
6192007.01.10 01:46buy3100.28119.275118.275120.275
6202007.01.10 04:00close3100.28119.380118.275120.27524.6313673.96
6212007.01.15 01:55buy3110.28120.235119.235121.235
6222007.01.15 04:01close3110.28120.220119.235121.235-3.4913670.47
6232007.01.17 00:10sell3120.28120.710121.710119.710
6242007.01.17 01:40sell3130.28120.820121.820119.820
6252007.01.17 04:00close3130.28120.875121.820119.820-12.7413657.73
6262007.01.17 04:00close3120.28120.875121.710119.710-38.2213619.51
6272007.01.25 01:55buy3140.28120.935119.935121.935
6282007.01.25 04:00close3140.28120.660119.935121.935-63.8213555.69
6292007.01.26 01:25sell3150.28121.360122.360120.360
6302007.01.26 04:00close3150.28121.375122.360120.360-3.4613552.23
6312007.01.31 00:55sell3160.28121.730122.730120.730
6322007.01.31 03:30close3160.28121.565122.730120.73038.0013590.23
6332007.02.06 01:20buy3170.28120.205119.205121.205
6342007.02.06 04:00close3170.28120.150119.205121.205-12.8213577.41
6352007.02.07 00:40buy3180.28120.025119.025121.025
6362007.02.07 02:40close3180.28120.190119.025121.02538.4413615.85
6372007.02.09 01:10sell3190.28121.150122.150120.150
6382007.02.09 04:00close3190.28121.355122.150120.150-47.3013568.55
6392007.02.12 00:05sell3200.28121.820122.820120.820
6402007.02.12 00:50sell3210.28122.020123.020121.020
6412007.02.12 01:00sell3220.28122.050123.050121.050
6422007.02.12 04:00close3220.28121.945123.050121.05024.1113592.66
6432007.02.12 04:00close3210.28121.945123.020121.02017.2213609.88
6442007.02.12 04:00close3200.28121.945122.820120.820-28.7013581.18
6452007.02.13 01:45buy3230.28121.805120.805122.805
6462007.02.13 04:00close3230.28121.450120.805122.805-81.8413499.34
6472007.02.14 01:15sell3240.28121.260122.260120.260
6482007.02.14 01:45sell3250.28121.310122.310120.310
6492007.02.14 03:15close3250.28121.145122.310120.31038.1413537.48
6502007.02.14 03:15close3240.28121.145122.260120.26026.5813564.06
6512007.02.15 01:55buy3260.28120.305119.305121.305
6522007.02.15 04:00close3260.28119.980119.305121.305-75.8513488.21
6532007.02.20 01:00sell3270.28119.670120.670118.670
6542007.02.20 04:00close3270.28119.685120.670118.670-3.5113484.70
6552007.03.01 01:10sell3280.28118.660119.660117.660
6562007.03.01 01:35sell3290.28118.720119.720117.720
6572007.03.01 04:00close3290.28118.565119.720117.72036.6013521.30
6582007.03.01 04:00close3280.28118.565119.660117.66022.4313543.73
6592007.03.05 01:20buy3300.28116.475115.475117.475
6602007.03.05 02:12s/l3300.28115.475115.475117.475-242.4813301.25
6612007.03.06 00:35buy3310.28115.445114.445116.445
6622007.03.06 02:35close3310.28115.940114.445116.445119.5413420.79
6632007.03.07 01:10sell3320.28116.831117.831115.831
6642007.03.07 03:25close3320.28116.515117.831115.83175.9413496.73
6652007.03.08 00:40buy3330.28115.865114.865116.865
6662007.03.08 01:15buy3340.28115.725114.725116.725
6672007.03.08 04:00close3340.28115.890114.725116.72539.8713536.60
6682007.03.08 04:00close3330.28115.890114.865116.8656.0413542.64
6692007.03.12 00:15sell3350.28118.380119.380117.380
6702007.03.12 02:30close3350.28118.075119.380117.38072.3313614.97
6712007.03.13 00:30buy3360.28117.450116.450118.450
6722007.03.13 04:00close3360.28117.590116.450118.45033.3413648.31
6732007.03.15 00:35sell3370.28117.240118.240116.240
6742007.03.15 00:50sell3380.28117.265118.265116.265
6752007.03.15 01:10sell3390.28117.318118.318116.318
6762007.03.15 04:00close3390.28117.255118.318116.31815.0413663.35
6772007.03.15 04:00close3380.28117.255118.265116.2652.3913665.74
6782007.03.15 04:00close3370.28117.255118.240116.240-3.5813662.16
6792007.03.16 00:40buy3400.28117.425116.425118.425
6802007.03.16 01:55buy3410.28117.265116.265118.265
6812007.03.16 04:00close3410.28116.850116.265118.265-99.4413562.72
6822007.03.16 04:00close3400.28116.850116.425118.425-137.7813424.94
6832007.03.19 00:05buy3420.28116.325115.325117.325
6842007.03.19 01:00buy3430.28116.285115.285117.285
6852007.03.19 02:55close3430.28116.730115.285117.285106.7413531.68
6862007.03.19 02:55close3420.28116.730115.325117.32597.1513628.83
6872007.03.20 00:00sell3440.28117.660118.660116.660
6882007.03.20 00:40close3440.28117.325118.660116.66079.9513708.78
6892007.03.20 00:40buy3450.28117.325116.325118.325
6902007.03.20 02:55close3450.28117.820116.325118.325117.6413826.42
6912007.03.23 00:25buy3460.28118.015117.015119.015
6922007.03.23 04:00close3460.28117.980117.015119.015-8.3113818.11
6932007.03.27 01:25sell3470.28118.264119.264117.264
6942007.03.27 01:40sell3480.28118.300119.300117.300
6952007.03.27 04:00close3480.28118.306119.300117.300-1.4213816.69
6962007.03.27 04:00close3470.28118.306119.264117.264-9.9413806.75
6972007.04.04 01:35buy3490.28118.845117.845119.845
6982007.04.04 04:00close3490.28118.860117.845119.8453.5313810.28
6992007.04.09 00:05buy3500.28119.275118.275120.275
7002007.04.09 00:40buy3510.28119.265118.265120.265
7012007.04.09 01:45close3510.28119.330118.265120.26515.2513825.53
7022007.04.09 01:45close3500.28119.330118.275120.27512.9113838.44
7032007.04.16 00:05sell3520.28119.370120.370118.370
7042007.04.16 01:15sell3530.28119.460120.460118.460
7052007.04.16 03:20close3530.28119.095120.460118.46085.8113924.25
7062007.04.16 03:20close3520.28119.095120.370118.37064.6513988.90
7072007.04.19 00:50buy3540.28118.465117.465119.465
7082007.04.19 04:00close3540.28118.230117.465119.465-55.6513933.25
7092007.04.20 01:50buy3550.28118.255117.255119.255
7102007.04.20 03:40close3550.28118.570117.255119.25574.3914007.64
7112007.04.24 00:15buy3560.28118.525117.525119.525
7122007.04.24 04:00close3560.28118.390117.525119.525-31.9313975.71
7132007.04.26 00:20buy3570.28118.615117.615119.615
7142007.04.26 04:00close3570.28118.610117.615119.615-1.1813974.53
7152007.04.30 00:01buy3580.28119.345118.345120.345
7162007.04.30 03:50close3580.28119.570118.345120.34552.6914027.22
7172007.05.18 01:10buy3590.28121.235120.235122.235
7182007.05.18 03:55close3590.28121.360120.235122.23528.8414056.06
7192007.05.23 00:20buy3600.28121.525120.525122.525
7202007.05.23 02:05close3600.28121.650120.525122.52528.7714084.83
7212007.05.30 01:45buy3610.28121.595120.595122.595
7222007.05.30 04:00close3610.28121.510120.595122.595-19.5914065.24
7232007.06.04 01:40buy3620.28121.995120.995122.995
7242007.06.04 04:00close3620.28122.020120.995122.9955.7414070.98
7252007.06.05 00:20buy3630.28121.715120.715122.715
7262007.06.05 04:00close3630.28121.720120.715122.7151.1514072.13
7272007.06.12 00:35buy3640.28121.685120.685122.685
7282007.06.12 04:00close3640.28121.680120.685122.685-1.1514070.98
7292007.06.25 00:10buy3650.28123.675122.675124.675
7302007.06.25 04:00close3650.28123.860122.675124.67541.8214112.80
7312007.06.27 01:35buy3660.28123.155122.155124.155
7322007.06.27 01:50buy3670.28123.095122.095124.095
7332007.06.27 04:00close3670.28122.980122.095124.095-26.1814086.62
7342007.06.27 04:00close3660.28122.980122.155124.155-39.8414046.78
7352007.06.28 01:15sell3680.28122.880123.880121.880
7362007.06.28 04:00close3680.28123.035123.880121.880-35.2714011.51
7372007.07.05 00:00sell3690.28122.700123.700121.700
7382007.07.05 04:00close3690.28122.755123.700121.700-12.5513998.96
7392007.07.06 00:10sell3700.28122.980123.980121.980
7402007.07.06 04:00close3700.28122.975123.980121.9801.1414000.10
7412007.07.09 00:10sell3710.28123.420124.420122.420
7422007.07.09 04:00close3710.28123.495124.420122.420-17.0013983.10
7432007.07.16 00:05buy3720.28121.925120.925122.925
7442007.07.16 02:00close3720.28122.100120.925122.92540.1314023.23
7452007.07.18 00:25buy3730.28122.225121.225123.225
7462007.07.18 01:15buy3740.28122.125121.125123.125
7472007.07.18 04:00close3740.28121.920121.125123.125-47.0813976.15
7482007.07.18 04:00close3730.28121.920121.225123.225-70.0513906.10
7492007.07.23 00:05sell3750.28121.580122.580120.580
7502007.07.23 03:45close3750.28121.205122.580120.58086.6313992.73
7512007.07.24 00:45buy3760.28120.995119.995121.995
7522007.07.24 04:00close3760.28120.550119.995121.995-103.3613889.37
7532007.07.25 00:25buy3770.28120.025119.025121.025
7542007.07.25 04:00close3770.28119.910119.025121.025-26.8513862.52
7552007.07.27 00:15buy3780.28118.485117.485119.485
7562007.07.27 03:00close3780.28118.890117.485119.48595.3813957.90
7572007.07.30 00:05buy3790.28118.465117.465119.465
7582007.07.30 04:00close3790.28118.400117.465119.465-15.3713942.53
7592007.07.31 01:00sell3800.28119.190120.190118.190
7602007.07.31 03:55close3800.28118.905120.190118.19067.1114009.64
7612007.08.02 01:25sell3810.28119.100120.100118.100
7622007.08.02 03:15close3810.28118.755120.100118.10081.3414090.98
7632007.08.06 00:05buy3820.28117.555116.555118.555
7642007.08.06 04:00close3820.28117.480116.555118.555-17.8814073.10
7652007.08.15 01:35buy3830.28117.445116.445118.445
7662007.08.15 01:50buy3840.28117.405116.405118.405
7672007.08.15 04:00close3840.28117.450116.405118.40510.7314083.83
7682007.08.15 04:00close3830.28117.450116.445118.4451.1914085.02
7692007.08.16 00:00buy3850.28116.615115.615117.615
7702007.08.16 03:45close3850.28116.650115.615117.6158.4014093.42
7712007.08.22 01:35buy3860.28114.115113.115115.115
7722007.08.22 04:00close3860.28114.330113.115115.11552.6514146.07
7732007.08.23 01:25sell3870.28115.580116.580114.580
7742007.08.23 01:45sell3880.28115.600116.600114.600
7752007.08.23 04:00close3880.28115.995116.600114.600-95.3514050.72
7762007.08.23 04:00close3870.28115.995116.580114.580-100.1813950.54
7772007.08.27 00:01sell3890.28116.400117.400115.400
7782007.08.27 00:30sell3900.28116.400117.400115.400
7792007.08.27 00:50sell3910.28116.440117.440115.440
7802007.08.27 04:00close3910.28116.585117.440115.440-34.8213915.72
7812007.08.27 04:00close3900.28116.585117.400115.400-44.4313871.29
7822007.08.27 04:00close3890.28116.585117.400115.400-44.4313826.86
7832007.08.28 00:00buy3920.28115.865114.865116.865
7842007.08.28 01:50buy3930.28115.445114.445116.445
7852007.08.28 04:00close3930.28115.550114.445116.44525.4413852.30
7862007.08.28 04:00close3920.28115.550114.865116.865-76.3313775.97
7872007.09.10 00:05buy3940.28113.005112.005114.005
7882007.09.10 01:05buy3950.28112.655111.655113.655
7892007.09.10 04:00close3950.28112.720111.655113.65516.1513792.12
7902007.09.10 04:00close3940.28112.720112.005114.005-70.7913721.33
7912007.09.14 00:05buy3960.28115.025114.025116.025
7922007.09.14 00:45buy3970.28114.875113.875115.875
7932007.09.14 01:55buy3980.28114.635113.635115.635
7942007.09.14 04:00close3980.28115.040113.635115.63598.5713819.90
7952007.09.14 04:00close3970.28115.040113.875115.87540.1613860.06
7962007.09.14 04:00close3960.28115.040114.025116.0253.6513863.71
7972007.10.03 00:55buy3990.28115.645114.645116.645
7982007.10.03 04:00close3990.28115.720114.645116.64518.1513881.86
7992007.10.04 01:15buy4000.28116.625115.625117.625
8002007.10.04 04:00close4000.28116.740115.625117.62527.5813909.44
8012007.10.05 01:00buy4010.28116.375115.375117.375
8022007.10.05 04:00close4010.28116.450115.375117.37518.0313927.47
8032007.10.08 00:15sell4020.28117.010118.010116.010
8042007.10.08 00:50sell4030.28117.120118.120116.120
8052007.10.08 04:00close4030.28117.085118.120116.1208.3713935.84
8062007.10.08 04:00close4020.28117.085118.010116.010-17.9413917.90
8072007.10.09 00:35sell4040.28117.440118.440116.440
8082007.10.09 01:35close4040.28117.305118.440116.44032.2213950.12
8092007.10.09 01:35buy4050.28117.305116.305118.305
8102007.10.09 04:00close4050.28117.310116.305118.3051.1913951.31
8112007.11.08 00:00buy4060.28112.635111.635113.635
8122007.11.08 00:50buy4070.28112.295111.295113.295
8132007.11.08 04:00close4070.28112.960111.295113.295164.8414116.15
8142007.11.08 04:00close4060.28112.960111.635113.63580.5614196.71
8152007.11.13 00:05buy4080.28109.265108.265110.265
8162007.11.13 02:35close4080.28109.870108.265110.265154.1814350.89
8172007.11.14 01:45sell4090.28111.180112.180110.180
8182007.11.14 04:00close4090.28111.075112.180110.18026.4714377.36
8192007.11.23 00:05buy4100.28108.415107.415109.415
8202007.11.23 04:00close4100.28108.060107.415109.415-91.9914285.37
8212007.11.26 00:05sell4110.28108.380109.380107.380
8222007.11.26 04:00close4110.28108.705109.380107.380-83.7114201.66
8232007.12.10 00:05buy4120.28111.435110.435112.435
8242007.12.10 04:00close4120.28111.580110.435112.43536.3914238.05
8252007.12.11 01:25sell4130.28111.770112.770110.770
8262007.12.11 04:00close4130.28111.785112.770110.770-3.7614234.29
8272007.12.28 00:50sell4140.28113.860114.860112.860
8282007.12.28 04:00close4140.28113.595114.860112.86065.3214299.61
8292007.12.31 00:05buy4150.28112.565111.565113.565
8302007.12.31 01:25buy4160.28112.505111.505113.505
8312007.12.31 04:00close4160.28111.980111.505113.505-131.2714168.34
8322007.12.31 04:00close4150.28111.980111.565113.565-146.2814022.06
8332008.01.03 01:50buy4170.28109.275108.275110.275
8342008.01.03 04:00close4170.28109.380108.275110.27526.8814048.94
8352008.01.10 00:10sell4180.28110.070111.070109.070
8362008.01.10 04:00close4180.28109.865111.070109.07052.2514101.19
8372008.01.11 01:50sell4190.28109.650110.650108.650
8382008.01.11 04:00close4190.28109.585110.650108.65016.6114117.80
8392008.01.22 00:25buy4200.28105.775104.775106.775
8402008.01.22 00:40buy4210.28105.735104.735106.735
8412008.01.22 01:55buy4220.28105.655104.655106.655
8422008.01.22 03:30close4220.28106.060104.655106.655106.9214224.72
8432008.01.22 03:30close4210.28106.060104.735106.73585.8014310.52
8442008.01.22 03:30close4200.28106.060104.775106.77575.2414385.76
8452008.01.23 01:15sell4230.28106.730107.730105.730
8462008.01.23 01:40sell4240.28106.810107.810105.810
8472008.01.23 04:00close4240.28106.875107.810105.810-17.0314368.73
8482008.01.23 04:00close4230.28106.875107.730105.730-37.9914330.74
8492008.01.24 01:10sell4250.28106.810107.810105.810
8502008.01.24 03:50close4250.28106.475107.810105.81088.1014418.84
8512008.01.28 01:35buy4260.28106.655105.655107.655
8522008.01.28 04:00close4260.28106.700105.655107.65511.8114430.65
8532008.01.31 00:00buy4270.28106.235105.235107.235
8542008.01.31 04:00close4270.28106.560105.235107.23585.4014516.05
8552008.02.04 00:40sell4280.28106.720107.720105.720
8562008.02.04 04:00close4280.28106.915107.720105.720-51.0714464.98
8572008.02.06 01:10buy4290.28106.625105.625107.625
8582008.02.06 01:25buy4300.28106.485105.485107.485
8592008.02.06 04:00close4300.28106.540105.485107.48514.4514479.43
8602008.02.06 04:00close4290.28106.540105.625107.625-22.3414457.09
8612008.02.11 00:20sell4310.28107.570108.570106.570
8622008.02.11 04:00close4310.28107.435108.570106.57035.1814492.27
8632008.02.14 01:25buy4320.28108.085107.085109.085
8642008.02.14 04:00close4320.28108.080107.085109.085-1.3014490.97
8652008.02.15 01:10buy4330.28107.715106.715108.715
8662008.02.15 04:00close4330.28107.870106.715108.71540.2314531.20
8672008.02.18 01:25sell4340.28107.880108.880106.880
8682008.02.18 04:00close4340.28107.875108.880106.8801.3014532.50
8692008.02.19 00:35buy4350.28108.145107.145109.145
8702008.02.19 04:00close4350.28108.180107.145109.1459.0614541.56
8712008.02.20 01:15sell4360.28107.900108.900106.900
8722008.02.20 04:00close4360.28107.845108.900106.90014.2814555.84
8732008.02.21 01:25buy4370.28107.975106.975108.975
8742008.02.21 04:00close4370.28108.180106.975108.97553.0614608.90
8752008.02.25 00:05sell4380.28107.310108.310106.310
8762008.02.25 04:00close4380.28107.295108.310106.3103.9114612.81
8772008.02.29 01:45buy4390.28105.095104.095106.095
8782008.02.29 04:00close4390.28104.590104.095106.095-135.1914477.62
8792008.03.03 00:05buy4400.28103.585102.585104.585
8802008.03.03 04:00close4400.28103.090102.585104.585-134.4514343.17
8812008.03.04 00:05sell4410.28103.510104.510102.510
8822008.03.04 02:40close4410.28103.235104.510102.51074.5914417.76
8832008.03.07 00:15buy4420.28102.555101.555103.555
8842008.03.07 00:50buy4430.28102.495101.495103.495
8852008.03.07 02:50close4430.28102.820101.495103.49588.5014506.26
8862008.03.07 02:50close4420.28102.820101.555103.55572.1614578.42
8872008.03.10 01:20buy4440.28102.245101.245103.245
8882008.03.10 01:55buy4450.28102.145101.145103.145
8892008.03.10 04:00close4450.28102.290101.145103.14539.6914618.11
8902008.03.10 04:00close4440.28102.290101.245103.24512.3214630.43
8912008.03.13 00:30buy4460.28101.545100.545102.545
8922008.03.13 01:10buy4470.28101.135100.135102.135
8932008.03.13 04:00close4470.28101.680100.135102.135150.0814780.51
8942008.03.13 04:00close4460.28101.680100.545102.54537.1814817.69
8952008.03.14 00:05buy4480.28100.55599.555101.555
8962008.03.14 00:20buy4490.28100.49599.495101.495
8972008.03.14 01:00buy4500.28100.33599.335101.335
8982008.03.14 03:20close4500.28100.85099.335101.335142.9814960.67
8992008.03.14 03:20close4490.28100.85099.495101.49598.5615059.23
9002008.03.14 03:20close4480.28100.85099.555101.55581.9015141.13
9012008.03.17 00:50buy4510.2898.66597.66599.665
9022008.03.17 03:24s/l4510.2897.66597.66599.665-286.7214854.41
9032008.03.19 00:45sell4520.2899.980100.98098.980
9042008.03.19 00:55sell4530.28100.060101.06099.060
9052008.03.19 01:45sell4540.28100.350101.35099.350
9062008.03.19 03:10close4540.2899.595101.35099.350212.2615066.67
9072008.03.19 03:10close4530.2899.595101.06099.060130.7315197.40
9082008.03.19 03:10close4520.2899.595100.98098.980108.2415305.64
9092008.03.21 00:00sell4550.2899.510100.51098.510
9102008.03.21 02:10close4550.2899.045100.51098.510131.4615437.10
9112008.03.25 00:55buy4560.28100.57599.575101.575
9122008.03.25 04:00close4560.28100.69099.575101.57531.9815469.08
9132008.03.26 01:10buy4570.2899.85598.855100.855
9142008.03.26 04:00close4570.2899.91098.855100.85515.4115484.49
9152008.03.27 01:05buy4580.2898.79597.79599.795
9162008.03.27 04:00close4580.2898.83097.79599.7959.9215494.41
9172008.03.31 00:05buy4590.2899.05598.055100.055
9182008.03.31 03:00close4590.2899.33098.055100.05577.5215571.93
9192008.04.02 01:00buy4600.28101.755100.755102.755
9202008.04.02 04:00close4600.28101.890100.755102.75537.1015609.03
9212008.04.11 01:55sell4610.28102.050103.050101.050
9222008.04.11 04:00close4610.28101.955103.050101.05026.0915635.12
9232008.04.14 00:05sell4620.28101.380102.380100.380
9242008.04.14 04:00close4620.28101.385102.380100.380-1.3815633.74
9252008.04.16 00:10sell4630.28101.870102.870100.870
9262008.04.16 01:25sell4640.28101.910102.910100.910
9272008.04.16 04:00close4640.28101.835102.910100.91020.6215654.36
9282008.04.16 04:00close4630.28101.835102.870100.8709.6215663.98
9292008.05.08 00:10buy4650.28104.605103.605105.605
9302008.05.08 02:25close4650.28104.880103.605105.60573.4215737.40
9312008.05.27 00:30buy4660.28103.385102.385104.385
9322008.05.27 00:45buy4670.28103.365102.365104.365
9332008.05.27 04:00close4670.28103.400102.365104.3659.4815746.88
9342008.05.27 04:00close4660.28103.400102.385104.3854.0615750.94
9352008.06.02 00:05buy4680.28105.185104.185106.185
9362008.06.02 04:00close4680.28105.260104.185106.18519.9515770.89
9372008.06.09 00:05buy4690.28104.715103.715105.715
9382008.06.09 01:05buy4700.28104.525103.525105.525
9392008.06.09 03:20close4700.28105.040103.525105.525137.2815908.17
9402008.06.09 03:20close4690.28105.040103.715105.71586.6315994.80
9412008.06.16 01:50sell4710.28108.280109.280107.280
9422008.06.16 04:00close4710.28108.335109.280107.280-14.2215980.58
9432008.06.23 01:20sell4720.28107.420108.420106.420
9442008.06.23 01:45sell4730.28107.510108.510106.510
9452008.06.23 04:00close4730.28107.315108.510106.51050.8816031.46
9462008.06.23 04:00close4720.28107.315108.420106.42027.4016058.86
9472008.06.27 01:10sell4740.28106.920107.920105.920
9482008.06.27 01:25sell4750.28106.940107.940105.940
9492008.06.27 03:10close4750.28106.685107.940105.94066.9316125.79
9502008.06.27 03:10close4740.28106.685107.920105.92061.6816187.47
9512008.06.30 01:20sell4760.28106.300107.300105.300
9522008.06.30 01:50sell4770.28106.340107.340105.340
9532008.06.30 04:00close4770.28106.445107.340105.340-27.6216159.85
9542008.06.30 04:00close4760.28106.445107.300105.300-38.1416121.71
9552008.07.07 00:10sell4780.28106.810107.810105.810
9562008.07.07 04:00close4780.28106.845107.810105.810-9.1716112.54
9572008.07.17 01:10sell4790.28105.220106.220104.220
9582008.07.17 03:15close4790.28104.995106.220104.22060.0016172.54
9592008.07.22 00:35buy4800.28106.405105.405107.405
9602008.07.22 04:00close4800.28106.490105.405107.40522.3516194.89
9612008.08.04 01:20buy4810.28107.525106.525108.525
9622008.08.04 04:00close4810.28107.560106.525108.5259.1116204.00
9632008.08.11 01:50buy4820.28110.135109.135111.135
9642008.08.11 04:00close4820.28109.940109.135111.135-49.6616154.34
9652008.08.13 00:00buy4830.28109.275108.275110.275
9662008.08.13 00:35buy4840.28109.255108.255110.255
9672008.08.13 01:35buy4850.28109.155108.155110.155
9682008.08.13 04:00close4850.28108.810108.155110.155-88.7816065.56
9692008.08.13 04:00close4840.28108.810108.255110.255-114.5115951.05
9702008.08.13 04:00close4830.28108.810108.275110.275-119.6615831.39
9712008.08.14 01:50buy4860.28109.285108.285110.285
9722008.08.14 04:00close4860.28109.380108.285110.28524.3215855.71
9732008.08.18 01:15buy4870.28110.405109.405111.405
9742008.08.18 04:00close4870.28110.180109.405111.405-57.1815798.53
9752008.08.25 01:55buy4880.28109.885108.885110.885
9762008.08.25 03:20close4880.28110.140108.885110.88564.8315863.36
9772008.09.01 00:05buy4890.28108.405107.405109.405
9782008.09.01 04:00close4890.28108.620107.405109.40555.4215918.78
9792008.09.02 01:25buy4900.28107.835106.835108.835
9802008.09.02 03:40close4900.28108.390106.835108.835143.3716062.15
9812008.09.05 00:25buy4910.28106.595105.595107.595
9822008.09.05 01:05buy4920.28106.125105.125107.125
9832008.09.05 01:20buy4930.28106.025105.025107.025
9842008.09.05 04:00close4930.28106.700105.025107.025177.1316239.28
9852008.09.05 04:00close4920.28106.700105.125107.125150.8916390.17
9862008.09.05 04:00close4910.28106.700105.595107.59527.5516417.72
9872008.09.08 00:05sell4940.28108.710109.710107.710
9882008.09.08 04:00close4940.28108.385109.710107.71083.9616501.68
9892008.09.15 00:05buy4950.28106.015105.015107.015
9902008.09.15 04:00close4950.28106.350105.015107.01588.2016589.88
9912008.09.16 00:05buy4960.28104.575103.575105.575
9922008.09.16 00:30buy4970.28104.545103.545105.545
9932008.09.16 01:05buy4980.28104.315103.315105.315
9942008.09.16 04:00close4980.28104.320103.315105.3151.3416591.22
9952008.09.16 04:00close4970.28104.320103.545105.545-60.3916530.83
9962008.09.16 04:00close4960.28104.320103.575105.575-68.4416462.39
9972008.09.24 00:45sell4990.28105.730106.730104.730
9982008.09.24 04:00close4990.28105.425106.730104.73081.0116543.40
9992008.09.29 01:15sell5000.28106.350107.350105.350
10002008.09.29 04:00close5000.28106.805107.350105.350-119.2816424.12
10012008.09.30 01:35buy5010.28103.615102.615104.615
10022008.09.30 04:00close5010.28103.870102.615104.61568.7416492.86
10032008.10.01 00:25buy5020.28106.035105.035107.035
10042008.10.01 00:55buy5030.28105.965104.965106.965
10052008.10.01 03:40close5030.28106.310104.965106.96590.8716583.73
10062008.10.01 03:40close5020.28106.310105.035107.03572.4316656.16
10072008.10.06 00:00buy5040.28104.915103.915105.915
10082008.10.06 04:00close5040.28104.620103.915105.915-78.9516577.21
10092008.10.09 00:40buy5050.2899.06598.065100.065
10102008.10.09 03:18t/p5050.28100.06598.065100.065279.8216857.03
10112008.10.13 00:10sell5060.28101.030102.030100.030
10122008.10.13 00:30sell5070.28101.080102.080100.080
10132008.10.13 04:00close5070.28100.575102.080100.080140.5916997.62
10142008.10.13 04:00close5060.28100.575102.030100.030126.6717124.29
10152008.10.14 01:30sell5080.28102.200103.200101.200
10162008.10.14 01:45sell5090.28102.220103.220101.220
10172008.10.14 01:55sell5100.28102.270103.270101.270
10182008.10.14 04:00close5100.28102.785103.270101.270-140.2916984.00
10192008.10.14 04:00close5090.28102.785103.220101.220-153.9116830.09
10202008.10.14 04:00close5080.28102.785103.200101.200-159.3616670.73
10212008.10.16 00:10buy5110.2899.78598.785100.785
10222008.10.16 00:20buy5120.2899.76598.765100.765
10232008.10.16 04:00close5120.2899.99098.765100.76563.0116733.74
10242008.10.16 04:00close5110.2899.99098.785100.78557.4116791.15
10252008.10.17 01:50buy5130.28101.135100.135102.135
10262008.10.17 04:00close5130.28101.690100.135102.135152.8216943.97
10272008.10.24 00:10sell5140.2897.82098.82096.820
10282008.10.24 00:40sell5150.2897.87098.87096.870
10292008.10.24 04:00close5150.2897.19598.87096.870194.4517138.42
10302008.10.24 04:00close5140.2897.19598.82096.820180.0517318.47
10312008.10.27 00:05buy5160.2893.36592.36594.365
10322008.10.27 00:15buy5170.2893.24592.24594.245
10332008.10.27 00:38s/l5160.2892.36592.36594.365-303.1517015.32
10342008.10.27 00:39s/l5170.2892.24592.24594.245-303.6016711.72
10352008.10.27 01:05buy5180.2892.35591.35593.355
10362008.10.27 01:49t/p5180.2893.35591.35593.355299.9117011.63
10372008.10.29 00:10sell5190.2898.62099.62097.620
10382008.10.29 01:00sell5200.2899.360100.36098.360
10392008.10.29 01:01s/l5190.2899.62099.62097.620-281.0616730.57
10402008.10.29 01:58t/p5200.2898.360100.36098.360284.6817015.25
10412008.11.06 00:00buy5210.2897.94596.94598.945
10422008.11.06 04:00close5210.2898.25096.94598.94586.9217102.17
10432008.11.10 00:05sell5220.2899.060100.06098.060
10442008.11.10 04:00close5220.2899.135100.06098.060-21.1817080.99
10452008.11.12 01:50buy5230.2897.19596.19598.195
10462008.11.12 04:00close5230.2897.83096.19598.195181.7417262.73
10472008.11.17 00:05buy5240.2896.00595.00597.005
10482008.11.17 03:57t/p5240.2897.00595.00597.005288.6417551.37
10492008.11.20 00:10buy5250.2895.59594.59596.595
10502008.11.20 04:00close5250.2895.78094.59596.59554.0817605.45
10512008.11.25 00:00sell5260.2897.33098.33096.330
10522008.11.25 03:10close5260.2896.52598.33096.330233.5117838.96
10532008.11.28 00:00buy5270.2895.22594.22596.225
10542008.11.28 04:00close5270.2895.46094.22596.22568.9317907.89
10552008.12.01 00:00buy5280.2895.49594.49596.495
10562008.12.01 01:55buy5290.2895.40594.40596.405
10572008.12.01 04:00close5290.2895.37094.40596.405-10.2817897.61
10582008.12.01 04:00close5280.2895.37094.49596.495-36.7017860.91
10592008.12.15 01:30buy5300.2890.57589.57591.575
10602008.12.15 02:35close5300.2891.26089.57591.575210.1718071.08
10612008.12.18 00:05buy5310.2887.20586.20588.205
10622008.12.18 03:10close5310.2887.70086.20588.205158.0418229.12
10632009.01.07 00:45buy5320.2893.56592.56594.565
10642009.01.07 01:40buy5330.2893.24592.24594.245
10652009.01.07 02:50close5330.2893.95092.24594.245210.1118439.23
10662009.01.07 02:50close5320.2893.95092.56594.565114.7418553.97
10672009.01.09 01:20sell5340.2891.36092.36090.360
10682009.01.09 04:00close5340.2891.23592.36090.36038.3618592.33
10692009.01.12 00:10buy5350.2890.06589.06591.065
10702009.01.12 04:00close5350.2890.10089.06591.06510.8818603.21
10712009.01.19 00:05sell5360.2890.98091.98089.980
10722009.01.19 01:35sell5370.2891.21092.21090.210
10732009.01.19 03:20close5370.2890.77592.21090.210134.1818737.39
10742009.01.19 03:20close5360.2890.77591.98089.98063.2318800.62
10752009.01.20 01:05buy5380.2890.49589.49591.495
10762009.01.20 04:00close5380.2890.38089.49591.495-35.6318764.99
10772009.01.26 00:25buy5390.2888.53587.53589.535
10782009.01.26 01:10buy5400.2888.31587.31589.315
10792009.01.26 02:55close5400.2888.87087.31589.315174.8618939.85
10802009.01.26 02:55close5390.2888.87087.53589.535105.5519045.40
10812009.01.28 00:30sell5410.2889.14090.14088.140
10822009.01.28 00:40sell5420.2889.20090.20088.200
10832009.01.28 01:15sell5430.2889.31090.31088.310
10842009.01.28 04:00close5430.2889.07590.31088.31073.8719119.27
10852009.01.28 04:00close5420.2889.07590.20088.20039.2919158.56
10862009.01.28 04:00close5410.2889.07590.14088.14020.4319178.99
10872009.01.30 00:20sell5440.2890.11091.11089.110
10882009.01.30 02:35close5440.2889.68591.11089.110132.6919311.68
10892009.02.03 00:05buy5450.2889.35588.35590.355
10902009.02.03 04:00close5450.2889.40088.35590.35514.0919325.77
10912009.02.20 00:45buy5460.2894.12593.12595.125
10922009.02.20 01:55buy5470.2894.00593.00595.005
10932009.02.20 04:00close5470.2894.14093.00595.00540.1519365.92
10942009.02.20 04:00close5460.2894.14093.12595.1254.4619370.38
10952009.02.27 00:25sell5480.2898.55099.55097.550
10962009.02.27 00:35sell5490.2898.58099.58097.580
10972009.02.27 01:45close5490.2898.29599.58097.58081.1819451.56
10982009.02.27 01:45close5480.2898.29599.55097.55072.6419524.20
10992009.02.27 01:45buy5500.2898.29597.29599.295
11002009.02.27 04:00close5500.2897.77097.29599.295-150.3519373.85
11012009.03.02 01:25buy5510.2897.26596.26598.265
11022009.03.02 01:45buy5520.2897.20596.20598.205
11032009.03.02 04:00close5520.2897.61096.20598.205116.1819490.03
11042009.03.02 04:00close5510.2897.61096.26598.26598.9719589.00
11052009.03.16 01:10buy5530.2897.84596.84598.845
11062009.03.16 04:00close5530.2898.38096.84598.845152.2719741.27
11072009.03.19 00:25buy5540.2895.78594.78596.785
11082009.03.19 03:05close5540.2896.55094.78596.785221.8519963.12
11092009.03.23 00:05buy5550.2895.58594.58596.585
11102009.03.23 01:05buy5560.2895.46594.46596.465
11112009.03.23 03:05close5560.2896.02094.46596.465161.8420124.96
11122009.03.23 03:05close5550.2896.02094.58596.585126.8520251.81
11132009.03.31 01:00sell5570.2897.44098.44096.440
11142009.03.31 04:00close5570.2897.96598.44096.440-150.0520101.76
11152009.04.06 01:30sell5580.28100.470101.47099.470
11162009.04.06 04:00close5580.28100.815101.47099.470-95.8220005.94
11172009.04.07 01:30buy5590.28100.78599.785101.785
11182009.04.07 04:00close5590.28100.54099.785101.785-68.2319937.71
11192009.04.08 01:30sell5600.28100.700101.70099.700
11202009.04.08 01:55sell5610.28100.710101.71099.710
11212009.04.08 03:35close5610.28100.335101.71099.710104.6520042.36
11222009.04.08 03:35close5600.28100.335101.70099.700101.8620144.22
11232009.04.21 01:20sell5620.2898.05099.05097.050
11242009.04.21 01:30sell5630.2898.07099.07097.070
11252009.04.21 03:00close5630.2897.77599.07097.07084.4820228.70
11262009.04.21 03:00close5620.2897.77599.05097.05078.7520307.45
11272009.04.28 01:50buy5640.2896.50595.50597.505
11282009.04.28 04:00close5640.2896.53095.50597.5057.2520314.70
11292009.04.29 01:50sell5650.2896.55097.55095.550
11302009.04.29 04:00close5650.2896.90597.55095.550-102.5720212.13
11312009.05.08 00:05sell5660.2899.200100.20098.200
11322009.05.08 00:50sell5670.2899.270100.27098.270
11332009.05.08 04:00close5670.2899.315100.27098.270-12.6920199.44
11342009.05.08 04:00close5660.2899.315100.20098.200-32.4220167.02
11352009.05.15 00:25sell5680.2896.02097.02095.020
11362009.05.15 01:40sell5690.2896.15097.15095.150
11372009.05.15 04:00close5690.2895.94597.15095.15059.8320226.85
11382009.05.15 04:00close5680.2895.94597.02095.02021.8920248.74
11392009.05.28 00:00sell5700.2895.33096.33094.330
11402009.05.28 04:00close5700.2895.83596.33094.330-147.5520101.19
11412009.06.12 01:00sell5710.2897.73098.73096.730
11422009.06.12 02:30close5710.2897.48598.73096.73070.3720171.56
11432009.06.15 00:05sell5720.2898.44099.44097.440
11442009.06.15 00:35sell5730.2898.47099.47097.470
11452009.06.15 03:20close5730.2898.21599.47097.47072.7020244.26
11462009.06.15 03:20close5720.2898.21599.44097.44064.1420308.40
11472009.06.24 01:45buy5740.2895.05594.05596.055
11482009.06.24 03:10close5740.2895.42094.05596.055107.1120415.51
11492009.07.07 01:25buy5750.2895.21594.21596.215
11502009.07.07 04:00close5750.2895.21094.21596.215-1.4720414.04
11512009.07.13 01:05sell5760.2892.46093.46091.460
11522009.07.13 04:00close5760.2892.91593.46091.460-137.1120276.93
11532009.07.14 01:10sell5770.2893.09094.09092.090
11542009.07.14 04:00close5770.2893.01594.09092.09022.5820299.51
11552009.07.16 01:30buy5780.2894.10593.10595.105
11562009.07.16 04:00close5780.2894.32093.10595.10563.8320363.34
11572009.07.21 01:10buy5790.2894.01593.01595.015
11582009.07.21 01:20buy5800.2894.02593.02595.025
11592009.07.21 04:00close5800.2893.96093.02595.025-19.3720343.97
11602009.07.21 04:00close5790.2893.96093.01595.015-16.3920327.58
11612009.08.18 01:55buy5810.2894.35593.35595.355
11622009.08.18 03:10close5810.2894.61093.35595.35575.4720403.05
11632009.08.19 01:40sell5820.2894.82095.82093.820
11642009.08.19 01:50sell5830.2894.85095.85093.850
11652009.08.19 04:00close5830.2894.72595.85093.85036.9520440.00
11662009.08.19 04:00close5820.2894.72595.82093.82028.0820468.08
11672009.08.24 01:30sell5840.2894.47095.47093.470
11682009.08.24 04:00close5840.2894.65595.47093.470-54.7320413.35
11692009.08.26 01:15sell5850.2894.24095.24093.240
11702009.08.26 01:30sell5860.2894.25095.25093.250
11712009.08.26 02:45close5860.2893.98595.25093.25078.9520492.30
11722009.08.26 02:45close5850.2893.98595.24093.24075.9720568.27
11732009.09.10 00:55buy5870.2891.96590.96592.965
11742009.09.10 04:00close5870.2892.18090.96592.96565.3120633.58
11752009.09.14 00:05buy5880.2890.28589.28591.285
11762009.09.14 03:20close5880.2890.63089.28591.285106.5920740.17
11772009.09.22 00:00buy5890.2891.91590.91592.915
11782009.09.22 04:00close5890.2891.87090.91592.915-13.7220726.45
11792009.09.24 01:20sell5900.2891.58092.58090.580
11802009.09.24 04:00close5900.2891.22592.58090.580108.9620835.41
11812009.09.28 00:05buy5910.2889.59588.59590.595
11822009.09.28 01:25buy5920.2889.33588.33590.335
11832009.09.28 01:35buy5930.2889.31588.31590.315
11842009.09.28 02:06s/l5910.2888.59588.59590.595-316.0420519.37
11852009.09.28 02:31s/l5920.2888.33588.33590.335-316.9820202.39
11862009.09.28 02:31s/l5930.2888.31588.31590.315-317.0519885.34
11872009.09.30 00:15buy5940.2890.04589.04591.045
11882009.09.30 03:30close5940.2890.37089.04591.045100.7019986.04
11892009.10.02 01:45buy5950.2889.47588.47590.475
11902009.10.02 04:00close5950.2889.52088.47590.47514.0820000.12
11912009.10.05 00:05buy5960.2889.37588.37590.375
11922009.10.05 03:10close5960.2889.77088.37590.375123.2020123.32
11932009.10.12 00:05buy5970.2889.54588.54590.545
11942009.10.12 03:00close5970.2889.94088.54590.545122.9720246.29
11952009.10.13 01:55buy5980.2889.68588.68590.685
11962009.10.13 04:00close5980.2889.80088.68590.68535.8620282.15
11972009.10.19 00:05sell5990.2891.05092.05090.050
11982009.10.19 00:20sell6000.2891.12092.12090.120
11992009.10.19 03:10close6000.2890.87592.12090.12075.4920357.64
12002009.10.19 03:10close5990.2890.87592.05090.05053.9220411.56
12012009.10.30 01:55sell6010.2891.56092.56090.560
12022009.10.30 03:30close6010.2891.29592.56090.56081.2720492.83
12032009.11.02 00:05buy6020.2889.68588.68590.685
12042009.11.02 04:00close6020.2889.85088.68590.68551.4220544.25
12052009.11.03 00:00buy6030.2890.20589.20591.205
12062009.11.03 02:10close6030.2890.44089.20591.20572.7620617.01
12072009.11.06 01:35sell6040.2890.83091.83089.830
12082009.11.06 04:00close6040.2890.65591.83089.83054.0520671.06
12092009.11.09 01:10buy6050.2889.70588.70590.705
12102009.11.09 03:35close6050.2890.06088.70590.705110.3720781.43
12112009.11.10 01:50buy6060.2889.84588.84590.845
12122009.11.10 04:00close6060.2890.01088.84590.84551.3320832.76
12132009.11.12 01:10sell6070.2889.92090.92088.920
12142009.11.12 03:40close6070.2889.68590.92088.92073.3720906.13
12152009.11.17 01:30buy6080.2888.93587.93589.935
12162009.11.17 04:00close6080.2889.05087.93589.93536.1620942.29
12172009.11.23 00:10buy6090.2888.83587.83589.835
12182009.11.23 04:00close6090.2888.92087.83589.83526.7720969.06
12192009.11.24 01:50buy6100.2888.92587.92589.925
12202009.11.24 04:00close6100.2888.84087.92589.925-26.7920942.27
12212009.11.26 01:10buy6110.2887.22586.22588.225
12222009.11.26 04:00close6110.2887.41086.22588.22559.2621001.53
12232009.11.27 01:15buy6120.2886.16585.16587.165
12242009.11.27 01:42s/l6120.2885.16585.16587.165-328.7820672.75
12252009.11.30 00:10sell6130.2886.96087.96085.960
12262009.11.30 04:00close6130.2886.79587.96085.96053.2320725.98
12272009.12.03 00:50sell6140.2887.50088.50086.500
12282009.12.03 04:00close6140.2887.87588.50086.500-119.4920606.49
12292009.12.04 00:50sell6150.2888.39089.39087.390
12302009.12.04 02:20close6150.2888.08589.39087.39096.9520703.44
12312009.12.10 00:15sell6160.2887.99088.99086.990
12322009.12.10 00:35sell6170.2888.06089.06087.060
12332009.12.10 04:00close6170.2888.19589.06087.060-42.8620660.58
12342009.12.10 04:00close6160.2888.19588.99086.990-65.0820595.50
12352009.12.15 01:00sell6180.2888.70089.70087.700
12362009.12.15 04:00close6180.2888.72589.70087.700-7.8920587.61
12372009.12.18 01:05buy6190.2889.73588.73590.735
12382009.12.18 01:30buy6200.2889.65588.65590.655
12392009.12.18 04:00close6200.2889.56088.65590.655-29.7020557.91
12402009.12.18 04:00close6190.2889.56088.73590.735-54.7120503.20
12412009.12.21 00:40sell6210.2890.62091.62089.620
12422009.12.21 00:55sell6220.2890.62091.62089.620
12432009.12.21 04:00close6220.2890.48591.62089.62041.7720544.97
12442009.12.21 04:00close6210.2890.48591.62089.62041.7720586.74
12452009.12.22 01:55buy6230.2891.05590.05592.055
12462009.12.22 03:10close6230.2891.36090.05592.05593.4820680.22
12472009.12.29 01:55sell6240.2891.70092.70090.700
12482009.12.29 04:00close6240.2891.75592.70090.700-16.7820663.44
12492010.01.04 01:20buy6250.2892.81591.81593.815
12502010.01.04 01:35buy6260.2892.78591.78593.785
12512010.01.04 01:45buy6270.2892.77591.77593.775
12522010.01.04 04:00close6270.2892.97091.77593.77558.7320722.17
12532010.01.04 04:00close6260.2892.97091.78593.78555.7220777.89
12542010.01.04 04:00close6250.2892.97091.81593.81546.6820824.57
12552010.01.05 00:45buy6280.2892.41591.41593.415
12562010.01.05 04:00close6280.2892.26091.41593.415-47.0420777.53
12572010.01.06 01:50buy6290.2891.58590.58592.585
12582010.01.06 03:25close6290.2891.85090.58592.58580.7820858.31
12592010.01.08 00:10sell6300.2893.64094.64092.640
12602010.01.08 00:20sell6310.2893.63094.63092.630
12612010.01.08 04:00close6310.2893.32594.63092.63091.5120949.82
12622010.01.08 04:00close6300.2893.32594.64092.64094.5121044.33
12632010.01.11 01:40buy6320.2892.36591.36593.365
12642010.01.11 04:00close6320.2892.34091.36593.365-7.5821036.75
12652010.01.15 00:35sell6330.2891.26092.26090.260
12662010.01.15 04:00close6330.2891.01592.26090.26075.3721112.12
12672010.01.19 00:40buy6340.2890.63589.63591.635
12682010.01.19 04:00close6340.2890.60089.63591.635-10.8221101.30
12692010.01.22 01:20buy6350.2889.87588.87590.875
12702010.01.22 04:00close6350.2889.86088.87590.875-4.6721096.63
12712010.01.26 01:50sell6360.2890.42091.42089.420
12722010.01.26 04:00close6360.2890.47591.42089.420-17.0221079.61
12732010.01.29 01:30buy6370.2889.69588.69590.695
12742010.01.29 04:00close6370.2889.94088.69590.69576.2721155.88
12752010.02.01 00:05buy6380.2890.13589.13591.135
12762010.02.01 04:00close6380.2890.17089.13591.13510.8721166.75
12772010.02.02 01:15sell6390.2890.74091.74089.740
12782010.02.02 04:00close6390.2890.83591.74089.740-29.2821137.47
12792010.02.05 01:10sell6400.2889.26090.26088.260
12802010.02.05 01:50sell6410.2889.42090.42088.420
12812010.02.05 04:00close6410.2889.58590.42088.420-51.5721085.90
12822010.02.05 04:00close6400.2889.58590.26088.260-101.5820984.32
12832010.02.09 00:10buy6420.2889.19588.19590.195
12842010.02.09 04:00close6420.2889.31088.19590.19536.0521020.37
12852010.02.10 00:35sell6430.2889.88090.88088.880
12862010.02.10 04:00close6430.2889.79590.88088.88026.5021046.87
12872010.02.19 00:30sell6440.2891.88092.88090.880
12882010.02.19 01:00sell6450.2892.01093.01091.010
12892010.02.19 04:00close6450.2891.90593.01091.01031.9921078.86
12902010.02.19 04:00close6440.2891.90592.88090.880-7.6221071.24
12912010.02.22 00:05buy6460.2891.52590.52592.525
12922010.02.22 02:15close6460.2891.86090.52592.525102.1121173.35
12932010.02.25 01:50sell6470.2890.26091.26089.260
12942010.02.25 03:00close6470.2890.12591.26089.26041.9421215.29
12952010.03.08 01:50sell6480.2890.63091.63089.630
12962010.03.08 04:00close6480.2890.41591.63089.63066.5821281.87
12972010.03.10 00:50buy6490.2889.88588.88590.885
12982010.03.10 04:00close6490.2890.00088.88590.88535.7821317.65
12992010.03.11 01:50buy6500.2890.41589.41591.415
13002010.03.11 04:00close6500.2890.40089.41591.415-4.6521313.00
13012010.03.12 01:00sell6510.2890.60091.60089.600
13022010.03.12 03:45close6510.2890.48591.60089.60035.5921348.59
13032010.03.15 00:05sell6520.2890.74091.74089.740
13042010.03.15 04:00close6520.2890.75591.74089.740-4.6321343.96
13052010.03.16 01:35buy6530.2890.44589.44591.445
13062010.03.16 04:00close6530.2890.21089.44591.445-72.9421271.02
13072010.04.05 00:05sell6540.2894.72095.72093.720
13082010.04.05 03:10close6540.2894.45595.72093.72078.5621349.58
13092010.04.12 00:05buy6550.2892.93591.93593.935
13102010.04.12 04:00close6550.2893.16091.93593.93567.6321417.21
13112010.04.15 01:40sell6560.2893.33094.33092.330
13122010.04.15 04:00close6560.2893.36594.33092.330-10.5021406.71
13132010.04.19 00:05buy6570.2891.84590.84592.845
13142010.04.19 04:00close6570.2892.05090.84592.84562.3621469.07
13152010.04.20 00:40sell6580.2892.49093.49091.490
13162010.04.20 04:00close6580.2892.59593.49091.490-31.7521437.32
13172010.04.29 01:45buy6590.2893.91592.91594.915
13182010.04.29 04:00close6590.2893.91092.91594.915-1.4921435.83
13192010.05.04 01:35sell6600.2894.73095.73093.730
13202010.05.04 04:00close6600.2894.91595.73093.730-54.5821381.25
13212010.05.05 00:05sell6610.2894.60095.60093.600
13222010.05.05 00:15sell6620.2894.64095.64093.640
13232010.05.05 00:40sell6630.2894.71095.71093.710
13242010.05.05 04:00close6630.2894.76595.71093.710-16.2521365.00
13252010.05.05 04:00close6620.2894.76595.64093.640-36.9321328.07
13262010.05.05 04:00close6610.2894.76595.60093.600-48.7521279.32
13272010.05.10 00:05sell6640.2892.43093.43091.430
13282010.05.10 00:20sell6650.2892.43093.43091.430
13292010.05.10 01:00sell6660.2892.70093.70091.700
13302010.05.10 01:13t/p6660.2891.70093.70091.700305.3621584.68
13312010.05.10 04:00close6650.2892.35593.43091.43022.7421607.42
13322010.05.10 04:00close6640.2892.35593.43091.43022.7421630.16
13332010.05.19 00:30buy6670.2891.96590.96592.965
13342010.05.19 04:00close6670.2891.60090.96592.965-111.5721518.59
13352010.05.21 00:35buy6680.2889.14588.14590.145
13362010.05.21 00:45buy6690.2889.14588.14590.145
13372010.05.21 02:55close6690.2889.93088.14590.145244.4121763.00
13382010.05.21 02:55close6680.2889.93088.14590.145244.4122007.41
13392010.05.24 00:05sell6700.2890.32091.32089.320
13402010.05.24 03:40close6700.2889.87591.32089.320138.6422146.05
13412010.05.25 00:35buy6710.2890.08589.08591.085
13422010.05.25 04:00close6710.2890.06089.08591.085-7.7722138.28
13432010.05.26 00:25sell6720.2890.39091.39089.390
13442010.05.26 00:40sell6730.2890.44091.44089.440
13452010.05.26 04:00close6730.2890.22591.44089.44066.7222205.00
13462010.05.26 04:00close6720.2890.22591.39089.39051.2122256.21
13472010.06.02 00:00buy6740.2890.95589.95591.955
13482010.06.02 04:00close6740.2891.37089.95591.955127.1822383.39
13492010.06.07 00:40sell6750.2891.91092.91090.910
13502010.06.07 03:15close6750.2891.26592.91090.910197.8922581.28
13512010.06.09 00:30sell6760.2891.55092.55090.550
13522010.06.09 04:00close6760.2891.36592.55090.55056.7022637.98
13532010.06.14 00:20sell6770.2891.79092.79090.790
13542010.06.14 04:00close6770.2891.80592.79090.790-4.5722633.41
13552010.06.16 00:50sell6780.2891.55092.55090.550
13562010.06.16 04:00close6780.2891.65592.55090.550-32.0822601.33
13572010.06.18 01:45buy6790.2890.81589.81591.815
13582010.06.18 04:00close6790.2890.85089.81591.81510.7922612.12
13592010.06.21 00:05buy6800.2890.31589.31591.315
13602010.06.21 00:45buy6810.2890.33589.33591.335
13612010.06.21 04:00close6810.2890.52089.33591.33557.2222669.34
13622010.06.21 04:00close6800.2890.52089.31591.31563.4122732.75
13632010.07.06 01:50buy6820.2887.69586.69588.695
13642010.07.06 04:00close6820.2887.48086.69588.695-68.8222663.93
13652010.07.12 00:05sell6830.2888.72089.72087.720
13662010.07.12 00:25sell6840.2888.74089.74087.740
13672010.07.12 04:00close6840.2889.03589.74087.740-92.7722571.16
13682010.07.12 04:00close6830.2889.03589.72087.720-99.0622472.10
13692010.07.14 01:30sell6850.2888.76089.76087.760
13702010.07.14 04:00close6850.2888.90589.76087.760-45.6722426.43
13712010.07.21 01:50buy6860.2887.27586.27588.275
13722010.07.21 04:00close6860.2887.22086.27588.275-17.6622408.77
13732010.07.23 01:45sell6870.2887.15088.15086.150
13742010.07.23 04:00close6870.2887.11588.15086.15011.2522420.02
13752010.07.27 00:40sell6880.2886.98087.98085.980
13762010.07.27 04:00close6880.2886.94587.98085.98011.2722431.29
13772010.08.03 01:50sell6890.2886.63087.63085.630
13782010.08.03 04:00close6890.2886.54587.63085.63027.5022458.79
13792010.08.05 01:05sell6900.2886.35087.35085.350
13802010.08.05 04:00close6900.2886.27587.35085.35024.3422483.13
13812010.08.13 01:55sell6910.2886.02087.02085.020
13822010.08.13 04:00close6910.2886.06587.02085.020-14.6422468.49
13832010.08.17 01:45sell6920.2885.42086.42084.420
13842010.08.17 02:30close6920.2885.17586.42084.42080.5422549.03
13852010.08.23 00:05buy6930.2885.59584.59586.595
13862010.08.23 04:00close6930.2885.43084.59586.595-54.0822494.95
13872010.08.24 00:15buy6940.2885.07584.07586.075
13882010.08.24 04:00close6940.2885.08084.07586.0751.6522496.60
13892010.08.30 01:10sell6950.2885.48086.48084.480
13902010.08.30 04:00close6950.2885.73586.48084.480-83.2822413.32
13912010.09.06 00:05buy6960.2884.21583.21585.215
13922010.09.06 04:00close6960.2884.35083.21585.21544.8122458.13
13932010.09.10 01:40sell6970.2883.93084.93082.930
13942010.09.10 04:00close6970.2884.10584.93082.930-58.2622399.87
13952010.09.13 00:05sell6980.2884.24085.24083.240
13962010.09.13 04:00close6980.2884.23585.24083.2401.6622401.53
13972010.09.24 01:45sell6990.2884.57085.57083.570
13982010.09.24 04:00close6990.2884.50585.57083.57021.5422423.07
13992010.09.27 00:10buy7000.2884.22583.22585.225
14002010.09.27 04:00close7000.2884.29083.22585.22521.5922444.66
14012010.10.01 01:15sell7010.2883.57084.57082.570
14022010.10.01 04:00close7010.2883.48584.57082.57028.5122473.17
14032010.10.04 00:05buy7020.2883.24582.24584.245
14042010.10.04 01:20close7020.2883.35082.24584.24535.2722508.44
14052010.10.04 01:25sell7030.2883.38084.38082.380
14062010.10.04 04:00close7030.2883.40584.38082.380-8.3922500.05
14072010.10.05 01:25sell7040.2883.46084.46082.460
14082010.10.05 01:55sell7050.2883.51084.51082.510
14092010.10.05 04:00close7050.2883.52584.51082.510-5.0322495.02
14102010.10.05 04:00close7040.2883.52584.46082.460-21.7922473.23
14112010.10.07 01:50sell7060.2883.00084.00082.000
14122010.10.07 04:00close7060.2882.93584.00082.00021.9422495.17
14132010.10.11 00:30buy7070.2881.88580.88582.885
14142010.10.11 03:55close7070.2882.11080.88582.88576.7322571.90
14152010.10.25 00:05buy7080.2881.31580.31582.315
14162010.10.25 04:00close7080.2881.12080.31582.315-67.3122504.59
14172010.11.01 00:05buy7090.2880.32579.32581.325
14182010.11.01 03:00t/p7090.2881.32579.32581.325344.1822848.77
14192010.11.22 00:25buy7100.2883.40582.40584.405
14202010.11.22 04:00close7100.2883.40082.40584.405-1.6822847.09
14212010.11.24 01:55sell7110.2883.25084.25082.250
14222010.11.24 04:00close7110.2883.20584.25082.25015.1422862.23
14232010.11.26 01:00sell7120.2883.67084.67082.670
14242010.11.26 01:30sell7130.2883.68084.68082.680
14252010.11.26 04:00close7130.2883.82584.68082.680-48.4322813.80
14262010.11.26 04:00close7120.2883.82584.67082.670-51.7722762.03
14272010.12.09 01:25sell7140.2884.11085.11083.110
14282010.12.09 02:40close7140.2883.93585.11083.11058.3822820.41
14292010.12.15 01:35sell7150.2883.79084.79082.790
14302010.12.15 04:00close7150.2883.90584.79082.790-38.3822782.03
14312010.12.17 00:00buy7160.2883.91582.91584.915
14322010.12.17 04:00close7160.2883.88082.91584.915-11.6822770.35
14332010.12.27 00:05buy7170.2882.79581.79583.795
14342010.12.27 04:00close7170.2882.93081.79583.79545.5822815.93
14352011.01.04 01:35buy7180.2881.65980.65982.659
14362011.01.04 03:15close7180.2881.82880.65982.65957.8322873.76
14372011.01.10 00:05sell7190.2883.24684.24682.246
14382011.01.10 04:00close7190.2882.97384.24682.24692.1322965.89
14392011.01.12 00:40sell7200.2883.30984.30982.309
14402011.01.12 01:15sell7210.2883.35984.35982.359
14412011.01.12 04:00close7210.2883.24384.35982.35939.0223004.91
14422011.01.12 04:00close7200.2883.24384.30982.30922.2023027.11
14432011.02.22 01:10sell7220.2883.46684.46682.466
14442011.02.22 03:40close7220.2882.99784.46682.466158.2223185.33
14452011.02.28 00:49buy7230.2881.65480.65482.654
14462011.02.28 04:00close7230.2881.69080.65482.65412.3423197.67
14472011.03.07 01:40buy7240.2882.24281.24283.242
14482011.03.07 04:00close7240.2882.36881.24283.24242.8323240.50
14492011.03.08 01:50sell7250.2882.34683.34681.346
14502011.03.08 04:00close7250.2882.25583.34681.34630.9823271.48
14512011.03.14 00:05buy7260.2881.67180.67182.671
14522011.03.14 01:10buy7270.2881.51980.51982.519
14532011.03.14 01:13s/l7260.2880.67180.67182.671-347.1022924.38
14542011.03.14 03:55close7270.2882.11380.51982.519202.5523126.93
14552011.03.15 01:30sell7280.2881.72182.72180.721
14562011.03.15 01:45sell7290.2881.72282.72280.722
14572011.03.15 04:00close7290.2881.84582.72280.722-42.0823084.85
14582011.03.15 04:00close7280.2881.84582.72180.721-42.4223042.43
14592011.03.17 00:00buy7300.2879.62678.62680.626
14602011.03.17 00:14s/l7300.2878.62678.62680.626-356.1822686.25
14612011.03.17 01:00buy7310.2877.34576.34578.345
14622011.03.17 01:56t/p7310.2878.34576.34578.345357.3923043.64
14632011.03.18 01:15sell7320.2879.25080.25078.250
14642011.03.18 03:03s/l7320.2880.25080.25078.250-348.9022694.74
14652011.03.22 01:25sell7330.2881.13782.13780.137
14662011.03.22 01:40sell7340.2881.17182.17180.171
14672011.03.22 03:50close7340.2880.98482.17180.17164.6522759.39
14682011.03.22 03:50close7330.2880.98482.13780.13752.9022812.29
14692011.03.23 01:55sell7350.2881.01782.01780.017
14702011.03.23 03:40close7350.2880.85482.01780.01756.4522868.74
14712011.03.30 01:30buy7360.2882.39681.39683.396
14722011.03.30 02:55close7360.2882.50681.39683.39637.3322906.07
14732011.03.31 01:10sell7370.2882.96783.96781.967
14742011.03.31 04:00close7370.2883.06883.96781.967-34.0422872.03
14752011.04.01 01:40sell7380.2883.28084.28082.280
14762011.04.01 04:00close7380.2883.45784.28082.280-59.3822812.65
14772011.04.04 01:15sell7390.2884.26785.26783.267
14782011.04.04 04:00close7390.2884.16385.26783.26734.6022847.25
14792011.04.05 00:35sell7400.2884.07485.07483.074
14802011.04.05 04:00close7400.2884.29685.07483.074-73.7422773.51
14812011.04.06 00:25sell7410.2884.91985.91983.919
14822011.04.06 01:50sell7420.2885.18086.18084.180
14832011.04.06 04:00close7420.2885.19486.18084.180-4.6022768.91
14842011.04.06 04:00close7410.2885.19485.91983.919-90.3822678.53
14852011.04.07 01:20buy7430.2885.32384.32386.323
14862011.04.07 04:00close7430.2885.37784.32386.32317.7122696.24
14872011.04.11 01:20sell7440.2885.01786.01784.017
14882011.04.11 04:00close7440.2884.96286.01784.01718.1322714.37
14892011.04.12 01:25sell7450.2884.75885.75883.758
14902011.04.12 02:40close7450.2884.37185.75883.758128.4322842.80
14912011.04.14 01:00sell7460.2883.91384.91382.913
14922011.04.14 04:00close7460.2883.72984.91382.91361.5322904.33
14932011.04.15 01:20sell7470.2883.58084.58082.580
14942011.04.15 04:00close7470.2883.68884.58082.580-36.1322868.20
14952011.04.19 00:40buy7480.2882.53181.53183.531
14962011.04.19 00:55buy7490.2882.42781.42783.427
14972011.04.19 04:00close7490.2882.61081.42783.42762.0322930.23
14982011.04.19 04:00close7480.2882.61081.53183.53126.7822957.01
14992011.04.21 00:00sell7500.2882.55283.55281.552
15002011.04.21 04:00close7500.2882.36183.55281.55264.9323021.94
15012011.04.22 01:15sell7510.2881.92682.92680.926
15022011.04.22 03:05close7510.2881.81582.92680.92637.9923059.93
15032011.04.27 01:35buy7520.2881.36580.36582.365
15042011.04.27 04:00close7520.2881.46780.36582.36535.0623094.99
15052011.04.29 01:15sell7530.2881.61282.61280.612
15062011.04.29 04:00close7530.2881.52682.61280.61229.5423124.53
15072011.05.06 01:05sell7540.2880.41581.41579.415
15082011.05.06 04:00close7540.2880.42681.41579.415-3.8323120.70
15092011.05.09 00:40sell7550.2880.67781.67779.677
15102011.05.09 00:50sell7560.2880.66781.66779.667
15112011.05.09 01:15sell7570.2880.76481.76479.764
15122011.05.09 04:00close7570.2880.69181.76479.76425.3323146.03
15132011.05.09 04:00close7560.2880.69181.66779.667-8.3323137.70
15142011.05.09 04:00close7550.2880.69181.67779.677-4.8623132.84
15152011.05.11 01:15sell7580.2880.95281.95279.952
15162011.05.11 01:55sell7590.2881.05182.05180.051
15172011.05.11 04:00close7590.2880.90782.05180.05149.8323182.67
15182011.05.11 04:00close7580.2880.90781.95279.95215.5723198.24
15192011.05.12 00:25sell7600.2881.06182.06180.061
15202011.05.12 01:05sell7610.2881.13582.13580.135
15212011.05.12 02:35close7610.2880.92582.13580.13572.6623270.90
15222011.05.12 02:35close7600.2880.92582.06180.06147.0623317.96
15232011.05.13 01:50sell7620.2881.05982.05980.059
15242011.05.13 03:40close7620.2880.87382.05980.05964.4023382.36
15252011.05.16 01:10sell7630.2880.93781.93779.937
15262011.05.16 02:55close7630.2880.67981.93779.93789.5423471.90
15272011.05.17 00:40sell7640.2880.83481.83479.834
15282011.05.17 01:00sell7650.2880.84281.84279.842
15292011.05.17 04:00close7650.2880.97681.84279.842-46.3323425.57
15302011.05.17 04:00close7640.2880.97681.83479.834-49.1023376.47
15312011.05.20 01:55sell7660.2881.75182.75180.751
15322011.05.20 04:00close7660.2881.73282.75180.7516.5123382.98
15332011.05.23 00:05sell7670.2881.74082.74080.740
15342011.05.23 01:00sell7680.2881.77482.77480.774
15352011.05.23 04:00close7680.2881.87382.77480.774-33.8623349.12
15362011.05.23 04:00close7670.2881.87382.74080.740-45.4923303.63
15372011.05.24 01:25sell7690.2882.03583.03581.035
15382011.05.24 04:00close7690.2881.93783.03581.03533.4923337.12
15392011.05.26 01:10sell7700.2882.06183.06181.061
15402011.05.26 04:00close7700.2881.95983.06181.06134.8523371.97
15412011.05.27 01:55buy7710.2881.23680.23682.236
15422011.05.27 04:00close7710.2881.14280.23682.236-32.4423339.53
15432011.05.30 00:15buy7720.2880.76079.76081.760
15442011.05.30 04:00close7720.2880.88179.76081.76041.8923381.42
15452011.06.10 01:10sell7730.2880.42881.42879.428
15462011.06.10 04:00close7730.2880.25681.42879.42860.0123441.43
15472011.06.15 01:20sell7740.2880.54781.54779.547
15482011.06.15 04:00close7740.2880.52781.54779.5476.9523448.38
15492011.06.22 00:10sell7750.2880.26581.26579.265
15502011.06.22 04:00close7750.2880.25181.26579.2654.8823453.26
15512011.06.24 01:00buy7760.2880.41779.41781.417
15522011.06.24 04:00close7760.2880.48479.41781.41723.3123476.57
15532011.07.11 00:05buy7770.2880.54779.54781.547
15542011.07.11 00:15buy7780.2880.53979.53981.539
15552011.07.11 01:55close7780.2880.66079.53981.53942.0023518.57
15562011.07.11 01:55close7770.2880.66079.54781.54739.2323557.80
15572011.07.14 00:05buy7790.2878.74577.74579.745
15582011.07.14 04:00close7790.2878.72777.74579.745-6.4023551.40
15592011.07.21 01:00sell7800.2878.82679.82677.826
15602011.07.21 04:00close7800.2878.78379.82677.82615.2823566.68
15612011.07.22 00:00buy7810.2878.30977.30979.309
15622011.07.22 00:10buy7820.2878.28277.28279.282
15632011.07.22 04:00close7820.2878.62577.28279.282122.1523688.83
15642011.07.22 04:00close7810.2878.62577.30979.309112.5323801.36
15652011.07.25 00:05buy7830.2878.35977.35979.359
15662011.07.25 00:15buy7840.2878.21077.21079.210
15672011.07.25 00:40buy7850.2878.21077.21079.210
15682011.07.25 04:00close7850.2878.42077.21079.21074.9823876.34
15692011.07.25 04:00close7840.2878.42077.21079.21074.9823951.32
15702011.07.25 04:00close7830.2878.42077.35979.35921.7823973.10
15712011.08.01 00:15sell7860.2877.29678.29676.296
15722011.08.01 04:00close7860.2877.99678.29676.296-251.2923721.81
15732011.08.02 00:50sell7870.2877.38178.38176.381
15742011.08.02 04:00close7870.2877.38078.38176.3810.3623722.17
15752011.08.03 00:55sell7880.2877.31378.31376.313
15762011.08.03 04:00close7880.2877.33478.31376.313-7.6023714.57
15772011.08.04 01:50sell7890.2877.14578.14576.145
15782011.08.04 04:00close7890.2877.12878.14576.1456.1723720.74
15792011.08.08 00:05buy7900.2878.11377.11379.113
15802011.08.08 04:00close7900.2878.21377.11379.11335.8023756.54
15812011.08.11 01:20buy7910.2876.60475.60477.604
15822011.08.11 03:30close7910.2877.00175.60477.604144.3623900.90
15832011.08.18 00:10sell7920.2876.61777.61775.617
15842011.08.18 04:00close7920.2876.65077.61775.617-12.0523888.85
15852011.08.22 00:05sell7930.2876.71377.71375.713
15862011.08.22 04:00close7930.2876.64977.71375.71323.3823912.23
15872011.09.05 00:05sell7940.2876.88577.88575.885
15882011.09.05 01:10sell7950.2876.90777.90775.907
15892011.09.05 04:00close7950.2876.83177.90775.90727.7023939.93
15902011.09.05 04:00close7940.2876.83177.88575.88519.6823959.61
15912011.09.06 00:45sell7960.2876.92477.92475.924
15922011.09.06 04:00close7960.2876.91877.92475.9242.1823961.79
15932011.09.07 00:50buy7970.2877.56976.56978.569
15942011.09.07 04:00close7970.2877.44576.56978.569-44.8323916.96
15952011.09.14 00:05sell7980.2876.93377.93375.933
15962011.09.14 04:00close7980.2876.90977.93375.9338.7423925.70
15972011.10.03 01:25sell7990.2877.23978.23976.239
15982011.10.03 04:00close7990.2877.18978.23976.23918.1423943.84
15992011.10.05 01:40buy8000.2876.77175.77177.771
16002011.10.05 04:00close8000.2876.71975.77177.771-18.9823924.86
16012011.10.13 01:55buy8010.2877.18376.18378.183
16022011.10.13 04:00close8010.2877.14076.18378.183-15.6123909.25
16032011.10.17 00:05buy8020.2877.06176.06178.061
16042011.10.17 04:00close8020.2877.27676.06178.06177.9023987.15
16052011.10.21 00:10buy8030.2876.78375.78377.783
16062011.10.21 04:00close8030.2876.80675.78377.7838.3823995.53
16072011.10.31 00:05buy8040.2875.66274.66276.662
16082011.10.31 04:00close8040.2875.71774.66276.66220.3424015.87
16092011.11.01 01:15sell8050.2878.26779.26777.267
16102011.11.01 04:00close8050.2878.34179.26777.267-26.4523989.42
16112011.11.10 01:05buy8060.2877.71976.71978.719
16122011.11.10 04:00close8060.2877.79276.71978.71926.2824015.70
16132011.11.25 01:20sell8070.2877.15278.15276.152
16142011.11.25 04:00close8070.2877.46678.15276.152-113.4923902.21
16152011.11.28 00:05buy8080.2877.55476.55478.554
16162011.11.28 00:25buy8090.2877.52776.52778.527
16172011.11.28 04:00close8090.2877.61576.52778.52731.7523933.96
16182011.11.28 04:00close8080.2877.61576.55478.55422.0123955.97
16192011.11.29 01:00sell8100.2878.01379.01377.013
16202011.11.29 04:00close8100.2878.25279.01377.013-85.5223870.45
16212011.11.30 00:25sell8110.2877.95678.95676.956
16222011.11.30 04:00close8110.2877.94178.95676.9565.3923875.84
16232011.12.19 00:15buy8120.2877.73976.73978.739
16242011.12.19 02:55close8120.2877.88476.73978.73952.1323927.97
16252011.12.27 00:20sell8130.2877.96778.96776.967
16262011.12.27 00:45sell8140.2877.97878.97876.978
16272011.12.27 02:30close8140.2877.93978.97876.97814.0123941.98
16282011.12.27 02:30close8130.2877.93978.96776.96710.0623952.04
16292012.01.06 00:05buy8150.2877.11676.11678.116
16302012.01.06 00:15buy8160.2877.09176.09178.091
16312012.01.06 04:00close8160.2877.18276.09178.09133.0123985.05
16322012.01.06 04:00close8150.2877.18276.11678.11623.9424008.99
16332012.01.09 00:05buy8170.2876.93075.93077.930
16342012.01.09 01:20buy8180.2876.80675.80677.806
16352012.01.09 04:00close8180.2876.97575.80677.80661.4724070.46
16362012.01.09 04:00close8170.2876.97575.93077.93016.3724086.83
16372012.01.16 00:00sell8190.2877.06378.06376.063
16382012.01.16 04:00close8190.2876.85378.06376.06376.5124163.34
16392012.01.30 01:00sell8200.2876.75577.75575.755
16402012.01.30 04:00close8200.2876.76777.75575.755-4.3824158.96
16412012.02.14 01:05buy8210.2877.51076.51078.510
16422012.02.14 04:00close8210.2877.56276.51078.51018.7724177.73
16432012.02.17 01:50buy8220.2878.80877.80879.808
16442012.02.17 03:05close8220.2879.01577.80879.80873.3524251.08
16452012.02.20 00:05sell8230.2879.59980.59978.599
16462012.02.20 00:45sell8240.2879.73080.73078.730
16472012.02.20 01:10sell8250.2879.81180.81178.811
16482012.02.20 04:00close8250.2879.53380.81178.81197.8724348.95
16492012.02.20 04:00close8240.2879.53380.73078.73069.3524418.30
16502012.02.20 04:00close8230.2879.53380.59978.59923.2424441.54
16512012.02.22 01:40sell8260.2879.79180.79178.791
16522012.02.22 01:50sell8270.2879.81280.81278.812
16532012.02.22 04:00close8270.2879.86780.81278.812-19.2824422.26
16542012.02.22 04:00close8260.2879.86780.79178.791-26.6424395.62
16552012.02.27 00:05sell8280.2881.26882.26880.268
16562012.02.27 00:45sell8290.2881.39082.39080.390
16572012.02.27 01:10sell8300.2881.52382.52380.523
16582012.02.27 04:00close8300.2881.13182.52380.523135.2924530.91
16592012.02.27 04:00close8290.2881.13182.39080.39089.3924620.30
16602012.02.27 04:00close8280.2881.13182.26880.26847.2824667.58
16612012.03.01 01:15sell8310.2881.34482.34480.344
16622012.03.01 01:30sell8320.2881.37182.37180.371
16632012.03.01 04:00close8320.2881.13782.37180.37180.7524748.33
16642012.03.01 04:00close8310.2881.13782.34480.34471.4324819.76
16652012.03.07 01:50buy8330.2880.66179.66181.661
16662012.03.07 03:40close8330.2880.92979.66181.66192.7224912.48
16672012.03.08 01:55sell8340.2881.31382.31380.313
16682012.03.08 04:00close8340.2881.20282.31380.31338.2724950.75
16692012.03.19 01:50sell8350.2883.53084.53082.530
16702012.03.19 04:00close8350.2883.49884.53082.53010.7324961.48
16712012.03.26 01:35sell8360.2882.56383.56381.563
16722012.03.26 04:00close8360.2882.69583.56381.563-44.6924916.79
16732012.03.29 01:40sell8370.2882.91383.91381.913
16742012.03.29 04:00close8370.2882.74483.91381.91357.1924973.98
16752012.04.02 00:05sell8380.2883.00384.00382.003
16762012.04.02 00:35sell8390.2883.01584.01582.015
16772012.04.02 04:00close8390.2883.23384.01582.015-73.3424900.64
16782012.04.02 04:00close8380.2883.23384.00382.003-77.3724823.27
16792012.04.05 01:30buy8400.2882.35881.35883.358
16802012.04.05 04:00close8400.2882.34581.35883.358-4.4224818.85
16812012.04.09 01:10buy8410.2881.42480.42482.424
16822012.04.09 01:30buy8420.2881.40380.40382.403
16832012.04.09 04:00close8420.2881.49580.40382.40331.6124850.46
16842012.04.09 04:00close8410.2881.49580.42482.42424.3924874.85
16852012.04.16 00:05buy8430.2880.85579.85581.855
16862012.04.16 04:00close8430.2880.94079.85581.85529.4024904.25
16872012.04.18 01:45sell8440.2880.95981.95979.959
16882012.04.18 04:00close8440.2881.20281.95979.959-83.7924820.46
16892012.04.23 00:05buy8450.2881.52980.52982.529
16902012.04.23 01:20close8450.2881.61480.52982.52929.1624849.62
16912012.04.23 01:20sell8460.2881.61482.61480.614
16922012.04.23 03:45close8460.2881.55482.61480.61420.6024870.22
16932012.04.27 00:35sell8470.2881.09182.09180.091
16942012.04.27 04:00close8470.2881.13782.09180.091-15.8724854.35
16952012.04.30 00:05buy8480.2880.26879.26881.268
16962012.04.30 00:30buy8490.2880.27279.27281.272
16972012.04.30 04:00close8490.2880.31779.27281.27215.6924870.04
16982012.04.30 04:00close8480.2880.31779.26881.26817.0824887.12
16992012.05.02 00:00buy8500.2880.09479.09481.094
17002012.05.02 00:35buy8510.2880.07179.07181.071
17012012.05.02 02:40close8510.2880.19179.07181.07141.9024929.02
17022012.05.02 02:40close8500.2880.19179.09481.09433.8724962.89
17032012.05.07 00:50buy8520.2879.76378.76380.763
17042012.05.07 01:00buy8530.2879.74878.74880.748
17052012.05.07 01:10buy8540.2879.72378.72380.723
17062012.05.07 04:00close8540.2879.86778.72380.72350.4825013.37
17072012.05.07 04:00close8530.2879.86778.74880.74841.7225055.09
17082012.05.07 04:00close8520.2879.86778.76380.76336.4625091.55
17092012.05.09 00:15sell8550.2879.87280.87278.872
17102012.05.09 00:50sell8560.2879.87980.87978.879
17112012.05.09 04:00close8560.2879.89180.87978.879-4.2125087.34
17122012.05.09 04:00close8550.2879.89180.87278.872-6.6625080.68
17132012.05.14 00:05sell8570.2879.95780.95778.957
17142012.05.14 04:00close8570.2880.10980.95778.957-53.1325027.55
17152012.05.21 00:45sell8580.2879.16280.16278.162
17162012.05.21 04:00close8580.2879.15180.16278.1623.8925031.44
17172012.05.28 01:10buy8590.2879.56778.56780.567
17182012.05.28 04:00close8590.2879.44178.56780.567-44.4124987.03
17192012.06.07 01:10sell8600.2879.30680.30678.306
17202012.06.07 04:00close8600.2879.25880.30678.30616.9625003.99
17212012.06.12 01:10buy8610.2879.28478.28480.284
17222012.06.12 01:25buy8620.2879.27578.27580.275
17232012.06.12 01:55buy8630.2879.24078.24080.240
17242012.06.12 04:00close8630.2879.19478.24080.240-16.2624987.73
17252012.06.12 04:00close8620.2879.19478.27580.275-28.6424959.09
17262012.06.12 04:00close8610.2879.19478.28480.284-31.8224927.27
17272012.06.13 01:45sell8640.2879.63780.63778.637
17282012.06.13 04:00close8640.2879.57280.63778.63722.8724950.14
17292012.06.15 01:25sell8650.2879.42580.42578.425
17302012.06.15 04:00close8650.2879.43180.42578.425-2.1224948.02
17312012.06.18 00:05sell8660.2878.82379.82377.823
17322012.06.18 00:20sell8670.2878.85279.85277.852
17332012.06.18 00:45sell8680.2878.87679.87677.876
17342012.06.18 04:00close8680.2879.24379.87677.876-129.6824818.34
17352012.06.18 04:00close8670.2879.24379.85277.852-138.1624680.18
17362012.06.18 04:00close8660.2879.24379.82377.823-148.4024531.78
17372012.06.25 01:30sell8690.2880.50381.50379.503
17382012.06.25 04:00close8690.2880.41481.50379.50330.9924562.77
17392012.06.29 01:30buy8700.2879.36378.36380.363
17402012.06.29 04:00close8700.2879.22178.36380.363-50.1924512.58
17412012.07.05 00:00sell8710.2879.85780.85778.857
17422012.07.05 01:55sell8720.2879.91480.91478.914
17432012.07.05 04:00close8720.2879.94180.91478.914-9.4624503.12
17442012.07.05 04:00close8710.2879.94180.85778.857-29.4224473.70
17452012.07.16 01:15buy8730.2879.14778.14780.147
17462012.07.16 04:00close8730.2879.12778.14780.147-7.0824466.62
17472012.07.17 01:55buy8740.2878.81477.81479.814
17482012.07.17 04:00close8740.2878.87277.81479.81420.5924487.21
17492012.07.20 01:50sell8750.2878.65379.65377.653
17502012.07.20 04:00close8750.2878.70079.65377.653-16.7224470.49
17512012.07.23 00:15buy8760.2878.41677.41679.416
17522012.07.23 04:00close8760.2878.39977.41679.416-6.0724464.42
17532012.08.16 00:00sell8770.2878.97679.97677.976
17542012.08.16 01:15sell8780.2879.00380.00378.003
17552012.08.16 04:00close8780.2879.10780.00378.003-36.8124427.61
17562012.08.16 04:00close8770.2879.10779.97677.976-46.3724381.24
17572012.08.20 01:25buy8790.2879.50878.50880.508
17582012.08.20 04:00close8790.2879.57378.50880.50822.8724404.11
17592012.08.21 00:30sell8800.2879.45180.45178.451
17602012.08.21 00:40sell8810.2879.45580.45578.455
17612012.08.21 00:50sell8820.2879.47180.47178.471
17622012.08.21 02:45close8820.2879.35280.47178.47141.9924446.10
17632012.08.21 02:45close8810.2879.35280.45578.45536.3424482.44
17642012.08.21 02:45close8800.2879.35280.45178.45134.9324517.37
17652012.08.27 00:05buy8830.2878.64677.64679.646
17662012.08.27 01:15close8830.2878.75477.64679.64638.4024555.77
17672012.08.27 01:15sell8840.2878.75479.75477.754
17682012.08.27 01:25sell8850.2878.76379.76377.763
17692012.08.27 04:00close8850.2878.78679.76377.763-8.1724547.60
17702012.08.27 04:00close8840.2878.78679.75477.754-11.3724536.23
17712012.08.29 01:00sell8860.2878.58179.58177.581
17722012.08.29 01:10sell8870.2878.58479.58477.584
17732012.08.29 04:00close8870.2878.60079.58477.584-5.7024530.53
17742012.08.29 04:00close8860.2878.60079.58177.581-6.7724523.76
17752012.08.31 01:15buy8880.2878.56077.56079.560
17762012.08.31 01:35buy8890.2878.53777.53779.537
17772012.08.31 04:00close8890.2878.52077.53779.537-6.0624517.70
17782012.08.31 04:00close8880.2878.52077.56079.560-14.2624503.44
17792012.09.04 01:25sell8900.2878.34479.34477.344
17802012.09.04 04:00close8900.2878.40979.34477.344-23.2124480.23
17812012.09.06 01:15sell8910.2878.42979.42977.429
17822012.09.06 01:35sell8920.2878.45279.45277.452
17832012.09.06 04:00close8920.2878.39479.45277.45220.7224500.95
17842012.09.06 04:00close8910.2878.39479.42977.42912.5024513.45
17852012.09.07 00:55sell8930.2878.93179.93177.931
17862012.09.07 04:00close8930.2878.89879.93177.93111.7124525.16
17872012.09.17 00:00sell8940.2878.32279.32277.322
17882012.09.17 04:00close8940.2878.31779.32277.3221.7924526.95
17892012.10.03 01:55sell8950.2878.20579.20577.205
17902012.10.03 04:00close8950.2878.27079.20577.205-23.2524503.70
17912012.10.08 01:40sell8960.2878.72379.72377.723
17922012.10.08 04:00close8960.2878.68779.72377.72312.8124516.51
17932012.10.11 01:20buy8970.2878.08777.08779.087
17942012.10.11 04:00close8970.2878.10177.08779.0875.0224521.53
17952012.10.16 00:05buy8980.2878.63977.63979.639
17962012.10.16 02:35close8980.2878.76477.63979.63944.4424565.97
17972012.10.18 01:00sell8990.2879.04480.04478.044
17982012.10.18 01:35sell9000.2879.07180.07178.071
17992012.10.18 04:00close9000.2879.13980.07178.071-24.0624541.91
18002012.10.18 04:00close8990.2879.13980.04478.044-33.6124508.30
18012012.10.29 00:40sell9010.2879.68180.68178.681
18022012.10.29 04:00close9010.2879.66380.68178.6816.3324514.63
18032012.10.31 01:55sell9020.2879.67280.67278.672
18042012.10.31 04:00close9020.2879.56180.67278.67239.0624553.69
18052012.11.05 00:55sell9030.2880.50981.50979.509
18062012.11.05 04:00close9030.2880.45981.50979.50917.4024571.09
18072012.11.06 01:55buy9040.2880.15579.15581.155
18082012.11.06 04:00close9040.2880.18279.15581.1559.4324580.52
18092012.11.07 01:55buy9050.2880.30579.30581.305
18102012.11.07 04:00close9050.2880.18979.30581.305-40.5024540.02
18112012.11.13 00:30sell9060.2879.52580.52578.525
18122012.11.13 00:45sell9070.2879.52680.52678.526
18132012.11.13 01:50sell9080.2879.58980.58978.589
18142012.11.13 04:00close9080.2879.46580.58978.58943.6924583.71
18152012.11.13 04:00close9070.2879.46580.52678.52621.4924605.20
18162012.11.13 04:00close9060.2879.46580.52578.52521.1424626.34
18172012.11.14 01:20sell9090.2879.45480.45478.454
18182012.11.14 04:00close9090.2879.46780.45478.454-4.5824621.76
18192012.11.15 00:15sell9100.2880.26281.26279.262
18202012.11.15 04:00close9100.2880.19281.26279.26224.4424646.20
18212012.11.26 01:55sell9110.2882.50683.50681.506
18222012.11.26 03:45close9110.2882.37383.50681.50645.2124691.41
18232012.11.27 01:40buy9120.2881.90780.90782.907
18242012.11.27 04:00close9120.2882.01680.90782.90737.2124728.62
18252012.11.29 00:20sell9130.2882.07483.07481.074
18262012.11.29 01:40sell9140.2882.16883.16881.168
18272012.11.29 04:00close9140.2882.14783.16881.1687.1624735.78
18282012.11.29 04:00close9130.2882.14783.07481.074-24.8824710.90
18292012.12.05 00:15sell9150.2881.93582.93580.935
18302012.12.05 04:00close9150.2881.93682.93580.935-0.3424710.56
18312012.12.10 00:05sell9160.2882.51483.51481.514
18322012.12.10 01:50sell9170.2882.60683.60681.606
18332012.12.10 04:00close9170.2882.49183.60681.60639.0324749.59
18342012.12.10 04:00close9160.2882.49183.51481.5147.8124757.40
18352012.12.17 00:05sell9180.2884.27285.27283.272
18362012.12.17 00:30sell9190.2884.16085.16083.160
18372012.12.17 04:00close9190.2884.04785.16083.16037.6524795.05
18382012.12.17 04:00close9180.2884.04785.27283.27274.9624870.01
18392012.12.18 01:50sell9200.2883.91084.91082.910
18402012.12.18 04:00close9200.2883.92684.91082.910-5.3424864.67
18412012.12.19 01:20sell9210.2884.27285.27283.272
18422012.12.19 04:00close9210.2884.32585.27283.272-17.6024847.07
18432012.12.20 00:10buy9220.2884.26983.26985.269
18442012.12.20 04:00close9220.2884.19583.26985.269-24.6124822.46
18452012.12.21 01:55sell9230.2884.42685.42683.426
18462012.12.21 03:10close9230.2884.23285.42683.42664.4924886.95
18472012.12.24 00:05sell9240.2884.33485.33483.334
18482012.12.24 01:40sell9250.2884.42885.42883.428
18492012.12.24 04:00close9250.2884.42785.42883.4280.3324887.28
18502012.12.24 04:00close9240.2884.42785.33483.334-30.8424856.44
18512012.12.27 00:45buy9260.2885.51584.51586.515
18522012.12.27 00:55buy9270.2885.50584.50586.505
18532012.12.27 02:00close9270.2885.68084.50586.50557.1924913.63
18542012.12.27 02:00close9260.2885.68084.51586.51553.9224967.55
18552012.12.28 00:35sell9280.2886.23087.23085.230
18562012.12.28 04:00close9280.2886.42087.23085.230-61.5624905.99
18572012.12.31 00:05buy9290.2885.74084.74086.740
18582012.12.31 00:40buy9300.2885.77484.77486.774
18592012.12.31 04:00close9300.2885.87284.77486.77431.9524937.94
18602012.12.31 04:00close9290.2885.87284.74086.74043.0424980.98
18612013.01.04 00:25sell9310.2887.37088.37086.370
18622013.01.04 01:40sell9320.2887.57788.57786.577
18632013.01.04 04:00close9320.2887.61188.57786.577-10.8724970.11
18642013.01.04 04:00close9310.2887.61188.37086.370-77.0224893.09
18652013.01.07 00:25sell9330.2888.33589.33587.335
18662013.01.07 02:25close9330.2887.99889.33587.335107.2325000.32
18672013.01.08 00:35buy9340.2887.67086.67088.670
18682013.01.08 01:10buy9350.2887.43886.43888.438
18692013.01.08 01:55buy9360.2887.26586.26588.265
18702013.01.08 04:00close9360.2887.50786.26588.26577.4325077.75
18712013.01.08 04:00close9350.2887.50786.43888.43822.0825099.83
18722013.01.08 04:00close9340.2887.50786.67088.670-52.1625047.67
18732013.01.09 00:45buy9370.2886.87185.87187.871
18742013.01.09 01:00buy9380.2886.85185.85187.851
18752013.01.09 03:45close9380.2887.34285.85187.851157.4025205.07
18762013.01.09 03:45close9370.2887.34285.87187.871150.9925356.06
18772013.01.10 00:35sell9390.2887.97588.97586.975
18782013.01.10 01:10sell9400.2888.02489.02487.024
18792013.01.10 01:25sell9410.2888.11089.11087.110
18802013.01.10 04:00close9410.2888.08889.11087.1106.9925363.05
18812013.01.10 04:00close9400.2888.08889.02487.024-20.3425342.71
18822013.01.10 04:00close9390.2888.08888.97586.975-35.9225306.79
18832013.01.11 01:55sell9420.2889.24890.24888.248
18842013.01.11 04:00close9420.2888.85690.24888.248123.5325430.32
18852013.01.14 00:20sell9430.2889.33990.33988.339
18862013.01.14 04:00close9430.2889.48190.33988.339-44.4325385.89
18872013.01.17 01:00sell9440.2888.55489.55487.554
18882013.01.17 01:10sell9450.2888.60189.60187.601
18892013.01.17 01:40sell9460.2888.66389.66387.663
18902013.01.17 04:00close9460.2888.67589.66387.663-3.7925382.10
18912013.01.17 04:00close9450.2888.67589.60187.601-23.3725358.73
18922013.01.17 04:00close9440.2888.67589.55487.554-38.2125320.52
18932013.01.18 01:10sell9470.2890.04791.04789.047
18942013.01.18 03:15close9470.2889.65591.04789.047122.4225442.94
18952013.01.21 00:15sell9480.2890.22091.22089.220
18962013.01.21 02:20close9480.2889.96091.22089.22080.9225523.86
18972013.01.22 00:55sell9490.2889.84990.84988.849
18982013.01.22 04:00close9490.2889.69690.84988.84947.7625571.62
18992013.01.23 01:40buy9500.2888.56487.56489.564
19002013.01.23 04:00close9500.2888.66287.56489.56430.9525602.57
19012013.01.24 01:05buy9510.2888.48087.48089.480
19022013.01.24 04:00close9510.2888.50087.48089.4806.3325608.90
19032013.01.25 01:40sell9520.2890.64091.64089.640
19042013.01.25 04:00close9520.2890.40191.64089.64074.0325682.93
19052013.01.28 01:30sell9530.2891.21892.21890.218
19062013.01.28 04:00close9530.2890.93492.21890.21887.4525770.38
19072013.01.29 01:20buy9540.2890.50789.50791.507
19082013.01.29 01:55buy9550.2890.41689.41691.416
19092013.01.29 04:00close9550.2890.67789.41691.41680.5925850.97
19102013.01.29 04:00close9540.2890.67789.50791.50752.4925903.46
19112013.02.01 00:25sell9560.2891.71492.71490.714
19122013.02.01 04:00close9560.2891.77692.71490.714-18.9225884.54
19132013.02.05 00:50buy9570.2892.10091.10093.100
19142013.02.05 03:50close9570.2892.51291.10093.100124.7026009.24
19152013.02.06 00:00sell9580.2893.62094.62092.620
19162013.02.06 00:15sell9590.2893.65994.65992.659
19172013.02.06 04:00close9590.2893.84794.65992.659-56.0925953.15
19182013.02.06 04:00close9580.2893.84794.62092.620-67.7325885.42
19192013.02.11 00:20buy9600.2892.56691.56693.566
19202013.02.11 04:00close9600.2892.56391.56693.566-0.9125884.51
19212013.02.12 00:15sell9610.2894.30395.30393.303
19222013.02.12 04:00close9610.2894.23995.30393.30319.0225903.53
19232013.02.13 00:55buy9620.2893.27792.27794.277
19242013.02.13 04:00close9620.2893.32392.27794.27713.8025917.33
19252013.02.14 00:05buy9630.2893.26492.26494.264
19262013.02.14 00:40buy9640.2893.22192.22194.221
19272013.02.14 03:10close9640.2893.52792.22194.22191.6126008.94
19282013.02.14 03:10close9630.2893.52792.26494.26478.7426087.68
19292013.02.18 00:05sell9650.2893.77294.77292.772
19302013.02.18 04:00close9650.2894.08694.77292.772-93.4525994.23
19312013.02.19 00:25buy9660.2893.87492.87494.874
19322013.02.19 01:50buy9670.2893.74492.74494.744
19332013.02.19 04:00close9670.2893.80992.74494.74419.4026013.63
19342013.02.19 04:00close9660.2893.80992.87494.874-19.4025994.23
19352013.02.20 01:30sell9680.2893.73994.73992.739
19362013.02.20 04:00close9680.2893.67594.73992.73919.1326013.36
19372013.02.25 00:05sell9690.2894.32295.32293.322
19382013.02.25 04:00close9690.2894.05895.32293.32278.5926091.95
19392013.02.27 01:45sell9700.2892.16193.16191.161
19402013.02.27 01:55sell9710.2892.17193.17191.171
19412013.02.27 03:15close9710.2891.78093.17191.171119.2926211.24
19422013.02.27 03:15close9700.2891.78093.16191.161116.2326327.47
19432013.03.04 00:15buy9720.2893.37192.37194.371
19442013.03.04 02:40close9720.2893.69892.37194.37197.7226425.19
19452013.03.07 00:40buy9730.2893.95092.95094.950
19462013.03.07 04:00close9730.2893.99992.95094.95014.6026439.79
19472013.03.08 00:55sell9740.2894.93395.93393.933
19482013.03.08 01:30sell9750.2894.97095.97093.970
19492013.03.08 01:50sell9760.2895.00196.00194.001
19502013.03.08 04:00close9760.2895.02096.00194.001-5.6026434.19
19512013.03.08 04:00close9750.2895.02095.97093.970-14.7326419.46
19522013.03.08 04:00close9740.2895.02095.93393.933-25.6426393.82
19532013.03.12 01:20sell9770.2896.41997.41995.419
19542013.03.12 04:00close9770.2896.54697.41995.419-36.8326356.99
19552013.03.18 00:05buy9780.2894.23393.23395.233
19562013.03.18 04:00close9780.2894.92393.23395.233203.5326560.52
19572013.03.22 01:35sell9790.2895.06896.06894.068
19582013.03.22 02:45close9790.2894.86396.06894.06860.5126621.03
19592013.04.01 00:10sell9800.2894.25795.25793.257
19602013.04.01 00:25sell9810.2894.25895.25893.258
19612013.04.01 01:00sell9820.2894.25095.25093.250
19622013.04.01 04:00close9820.2894.31095.25093.250-17.8126603.22
19632013.04.01 04:00close9810.2894.31095.25893.258-15.4426587.78
19642013.04.01 04:00close9800.2894.31095.25793.257-15.7426572.04
19652013.04.02 00:50buy9830.2893.06392.06394.063
19662013.04.02 04:00close9830.2893.06392.06394.0630.0026572.04
19672013.04.04 00:05sell9840.2893.06894.06892.068
19682013.04.04 03:10close9840.2892.80494.06892.06879.6526651.69
19692013.04.05 00:40sell9850.2896.37997.37995.379
19702013.04.05 04:00close9850.2896.82897.37995.379-129.8426521.85
19712013.04.08 01:05sell9860.2898.43299.43297.432
19722013.04.08 01:15sell9870.2898.54399.54397.543
19732013.04.08 04:00close9870.2898.46999.54397.54321.0426542.89
19742013.04.08 04:00close9860.2898.46999.43297.432-10.5226532.37
19752013.04.09 00:40sell9880.2899.453100.45398.453
19762013.04.09 01:10sell9890.2899.517100.51798.517
19772013.04.09 04:00close9890.2899.244100.51798.51777.0226609.39
19782013.04.09 04:00close9880.2899.244100.45398.45358.9726668.36
19792013.04.12 00:00buy9900.2899.66598.665100.665
19802013.04.12 04:00close9900.2899.62198.665100.665-12.3726655.99
19812013.04.15 00:05buy9910.2898.29597.29599.295
19822013.04.15 03:35close9910.2898.67997.29599.295108.9626764.95
19832013.04.16 00:20buy9920.2896.02595.02597.025
19842013.04.16 01:58t/p9920.2897.02595.02597.025288.5927053.54
19852013.04.17 00:50sell9930.2897.75098.75096.750
19862013.04.17 01:00sell9940.2897.77898.77896.778
19872013.04.17 04:00close9940.2897.96898.77896.778-54.3026999.24
19882013.04.17 04:00close9930.2897.96898.75096.750-62.3126936.93
19892013.04.29 00:30buy9950.2897.87496.87498.874
19902013.04.29 01:05buy9960.2897.78096.78098.780
19912013.04.29 04:00close9960.2897.82896.78098.78013.7426950.67
19922013.04.29 04:00close9950.2897.82896.87498.874-13.1726937.50
19932013.05.08 01:35buy9970.2898.89797.89799.897
19942013.05.08 04:00close9970.2898.87197.89799.897-7.3626930.14
19952013.05.13 00:05sell9980.28101.861102.861100.861
19962013.05.13 01:05sell9990.28101.883102.883100.883
19972013.05.13 04:00close9990.28101.869102.883100.8833.8526933.99
19982013.05.13 04:00close9980.28101.869102.861100.861-2.2026931.79
19992013.05.20 00:05buy10000.28102.853101.853103.853
20002013.05.20 00:25buy10010.28102.842101.842103.842
20012013.05.20 04:00close10010.28102.851101.842103.8422.4526934.24
20022013.05.20 04:00close10000.28102.851101.853103.853-0.5426933.70
20032013.05.21 01:45buy10020.28102.124101.124103.124
20042013.05.21 03:30close10020.28102.387101.124103.12471.9227005.62
20052013.05.31 01:55sell10030.28101.012102.012100.012
20062013.05.31 04:00close10030.28101.253102.012100.012-66.6426938.98
20072013.06.10 01:25sell10040.2898.05799.05797.057
20082013.06.10 03:55close10040.2897.75499.05797.05786.7927025.77
20092013.06.11 00:55sell10050.2899.010100.01098.010
20102013.06.11 04:00close10050.2898.737100.01098.01077.4227103.19
20112013.06.14 00:40sell10060.2895.64096.64094.640
20122013.06.14 01:15sell10070.2895.69196.69194.691
20132013.06.14 03:50close10070.2894.97196.69194.691212.2827315.47
20142013.06.14 03:50close10060.2894.97196.64094.640197.2427512.71
20152013.06.19 01:40sell10080.2895.51796.51794.517
20162013.06.19 04:00close10080.2895.49796.51794.5175.8627518.57
20172013.06.24 00:15sell10090.2897.92598.92596.925
20182013.06.24 01:05sell10100.2897.98198.98196.981
20192013.06.24 01:35sell10110.2898.14399.14397.143
20202013.06.24 04:00close10110.2898.30999.14397.143-47.2827471.29
20212013.06.24 04:00close10100.2898.30998.98196.981-93.4227377.87
20222013.06.24 04:00close10090.2898.30998.92596.925-109.3727268.50
20232013.06.26 00:50sell10120.2897.97198.97196.971
20242013.06.26 01:10sell10130.2898.12499.12497.124
20252013.06.26 04:00close10130.2898.08099.12497.12412.5627281.06
20262013.06.26 04:00close10120.2898.08098.97196.971-31.1227249.94
20272013.07.01 01:40sell10140.2899.424100.42498.424
20282013.07.01 04:00close10140.2899.395100.42498.4248.1727258.11
20292013.07.03 01:50sell10150.28100.752101.75299.752
20302013.07.03 04:00close10150.28100.667101.75299.75223.6427281.75
20312013.07.04 01:25sell10160.28100.076101.07699.076
20322013.07.04 03:05close10160.2899.772101.07699.07685.3127367.06
20332013.07.05 01:05sell10170.28100.115101.11599.115
20342013.07.05 01:20sell10180.28100.217101.21799.217
20352013.07.05 04:00close10180.28100.312101.21799.217-26.5227340.54
20362013.07.05 04:00close10170.28100.312101.11599.115-54.9927285.55
20372013.07.08 01:05sell10190.28101.394102.394100.394
20382013.07.08 01:25sell10200.28101.413102.413100.413
20392013.07.08 04:00close10200.28101.351102.413100.41317.1327302.68
20402013.07.08 04:00close10190.28101.351102.394100.39411.8827314.56
20412013.07.11 01:20buy10210.2899.32098.320100.320
20422013.07.11 04:00close10210.2899.51398.320100.32054.3027368.86
20432013.07.15 01:05buy10220.2899.17698.176100.176
20442013.07.15 04:00close10220.2899.28598.176100.17630.7427399.60
20452013.07.18 01:55sell10230.2899.667100.66798.667
20462013.07.18 04:00close10230.2899.702100.66798.667-9.8327389.77
20472013.07.22 00:05sell10240.28100.416101.41699.416
20482013.07.22 01:10sell10250.28100.570101.57099.570
20492013.07.22 03:05close10250.2899.977101.57099.570166.0827555.85
20502013.07.22 03:05close10240.2899.977101.41699.416122.9527678.80
20512013.07.23 00:00sell10260.2899.645100.64598.645
20522013.07.23 02:15close10260.2899.286100.64598.645101.2427780.04
20532013.08.13 00:00sell10270.2896.88797.88795.887
20542013.08.13 00:50sell10280.2897.06398.06396.063
20552013.08.13 04:00close10280.2897.34298.06396.063-80.2527699.79
20562013.08.13 04:00close10270.2897.34297.88795.887-130.8827568.91
20572013.08.19 01:55sell10290.2897.72898.72896.728
20582013.08.19 04:00close10290.2897.60198.72896.72836.4327605.34
20592013.08.21 01:25sell10300.2897.38198.38196.381
20602013.08.21 04:00close10300.2897.44998.38196.381-19.5427585.80
20612013.08.28 01:30sell10310.2897.16698.16696.166
20622013.08.28 03:00close10310.2896.89398.16696.16678.8927664.69
20632013.09.02 00:05sell10320.2898.41399.41397.413
20642013.09.02 04:00close10320.2898.56299.41397.413-42.3327622.36
20652013.09.03 01:20sell10330.2899.424100.42498.424
20662013.09.03 01:40sell10340.2899.460100.46098.460
20672013.09.03 01:55sell10350.2899.511100.51198.511
20682013.09.03 04:00close10350.2899.636100.51198.511-35.1327587.23
20692013.09.03 04:00close10340.2899.636100.46098.460-49.4627537.77
20702013.09.03 04:00close10330.2899.636100.42498.424-59.5827478.19
20712013.09.09 00:05sell10360.2899.694100.69498.694
20722013.09.09 00:50sell10370.2899.651100.65198.651
20732013.09.09 01:20sell10380.2899.829100.82998.829
20742013.09.09 04:00close10380.2899.665100.82998.82946.0727524.26
20752013.09.09 04:00close10370.2899.665100.65198.651-3.9327520.33
20762013.09.09 04:00close10360.2899.665100.69498.6948.1527528.48
20772013.09.10 01:15sell10390.2899.655100.65598.655
20782013.09.10 04:00close10390.2899.657100.65598.655-0.5627527.92
20792013.09.16 00:05buy10400.2898.80897.80899.808
20802013.09.16 04:00close10400.2898.81097.80899.8080.5727528.49
20812013.09.23 00:05buy10410.2899.23598.235100.235
20822013.09.23 04:00close10410.2899.12998.235100.235-29.9427498.55
20832013.09.30 00:05buy10420.2897.70596.70598.705
20842013.09.30 04:00close10420.2897.74896.70598.70512.3227510.87
20852013.10.03 01:50sell10430.2897.44098.44096.440
20862013.10.03 02:45close10430.2897.31698.44096.44035.6827546.55
20872013.10.08 00:40buy10440.2896.68195.68197.681
20882013.10.08 04:00close10440.2896.72895.68197.68113.6127560.16
20892013.10.10 01:50sell10450.2897.43498.43496.434
20902013.10.10 04:00close10450.2897.59498.43496.434-45.9027514.26
20912013.10.11 01:20buy10460.2897.98896.98898.988
20922013.10.11 04:00close10460.2898.29696.98898.98887.7427602.00
20932013.10.14 00:05buy10470.2898.32397.32399.323
20942013.10.14 00:35buy10480.2898.30497.30499.304
20952013.10.14 04:00close10480.2898.30597.30499.3040.2827602.28
20962013.10.14 04:00close10470.2898.30597.32399.323-5.1327597.15
20972013.10.15 00:05sell10490.2898.67199.67197.671
20982013.10.15 04:00close10490.2898.53499.67197.67138.9327636.08
20992013.10.17 01:10sell10500.2898.85599.85597.855
21002013.10.17 04:00close10500.2898.78699.85597.85519.5627655.64
21012013.10.18 01:10sell10510.2897.96898.96896.968
21022013.10.18 01:35sell10520.2898.01299.01297.012
21032013.10.18 04:00close10520.2898.15399.01297.012-40.2227615.42
21042013.10.18 04:00close10510.2898.15398.96896.968-52.7727562.65
21052013.10.25 01:30sell10530.2897.38598.38596.385
21062013.10.25 03:40close10530.2897.25798.38596.38536.8527599.50
21072013.10.28 00:05sell10540.2897.71698.71696.716
21082013.10.28 04:00close10540.2897.56298.71696.71644.2027643.70
21092013.11.06 00:55buy10550.2898.50397.50399.503
21102013.11.06 04:00close10550.2898.52497.50399.5035.9727649.67
21112013.11.12 01:00buy10560.2899.15898.158100.158
21122013.11.12 03:50close10560.2899.27198.158100.15831.8727681.54
21132013.11.15 01:40sell10570.28100.101101.10199.101
21142013.11.15 04:00close10570.28100.222101.10199.101-33.8027647.74
21152013.11.28 01:35sell10580.28102.234103.234101.234
21162013.11.28 03:50close10580.28102.033103.234101.23455.1627702.90
21172013.12.03 00:25buy10590.28102.939101.939103.939
21182013.12.03 04:00close10590.28102.921101.939103.939-4.9027698.00
21192013.12.09 01:20sell10600.28103.017104.017102.017
21202013.12.09 04:00close10600.28103.107104.017102.017-24.4427673.56
21212013.12.13 01:40sell10610.28103.569104.569102.569
21222013.12.13 04:00close10610.28103.559104.569102.5692.7027676.26
21232013.12.24 01:05sell10620.28104.128105.128103.128
21242013.12.24 01:15sell10630.28104.124105.124103.124
21252013.12.24 04:00close10630.28104.280105.124103.124-41.8927634.37
21262013.12.24 04:00close10620.28104.280105.128103.128-40.8127593.56
21272013.12.27 00:55sell10640.28104.805105.805103.805
21282013.12.27 04:00close10640.28104.948105.805103.805-38.1527555.41
21292013.12.30 01:25sell10650.28105.274106.274104.274
21302013.12.30 01:55sell10660.28105.317106.317104.317
21312013.12.30 04:00close10660.28105.338106.317104.317-5.5827549.83
21322013.12.30 04:00close10650.28105.338106.274104.274-17.0127532.82
21332014.01.06 01:05sell10670.28104.844105.844103.844
21342014.01.06 01:50sell10680.28104.857105.857103.857
21352014.01.06 03:25close10680.28104.651105.857103.85755.1227587.94
21362014.01.06 03:25close10670.28104.651105.844103.84451.6427639.58
21372014.01.08 01:05sell10690.28104.627105.627103.627
21382014.01.08 01:35sell10700.28104.637105.637103.637
21392014.01.08 04:00close10700.28104.714105.637103.637-20.5927618.99
21402014.01.08 04:00close10690.28104.714105.627103.627-23.2627595.73
21412014.01.22 00:00sell10710.28104.360105.360103.360
21422014.01.22 02:45close10710.28104.200105.360103.36042.9927638.72
21432014.01.23 00:35sell10720.28104.548105.548103.548
21442014.01.23 04:00close10720.28104.731105.548103.548-48.9327589.79
21452014.01.27 01:05buy10730.28101.956100.956102.956
21462014.01.27 04:00close10730.28102.377100.956102.956115.1427704.93
21472014.01.29 01:05sell10740.28103.203104.203102.203
21482014.01.29 04:00close10740.28103.141104.203102.20316.8327721.76
21492014.02.03 01:05buy10750.28102.039101.039103.039
21502014.02.03 04:00close10750.28102.272101.039103.03963.7927785.55
21512014.02.10 01:55sell10760.28102.598103.598101.598
21522014.02.10 04:00close10760.28102.460103.598101.59837.7127823.26
21532014.02.17 01:05buy10770.28101.676100.676102.676
21542014.02.17 04:00close10770.28101.436100.676102.676-66.2527757.01
21552014.03.03 01:05buy10780.28101.627100.627102.627
21562014.03.03 01:40buy10790.28101.574100.574102.574
21572014.03.03 04:00close10790.28101.318100.574102.574-70.7527686.26
21582014.03.03 04:00close10780.28101.318100.627102.627-85.3927600.87
21592014.03.07 01:10sell10800.28103.143104.143102.143
21602014.03.07 04:00close10800.28103.003104.143102.14338.0627638.93
21612014.03.10 00:05buy10810.28103.041102.041104.041
21622014.03.10 04:00close10810.28103.112102.041104.04119.2827658.21
21632014.03.18 00:55sell10820.28101.797102.797100.797
21642014.03.18 04:00close10820.28101.813102.797100.797-4.4027653.81
21652014.03.31 00:05sell10830.28102.920103.920101.920
21662014.03.31 00:30sell10840.28102.932103.932101.932
21672014.03.31 04:00close10840.28102.919103.932101.9323.5427657.35
21682014.03.31 04:00close10830.28102.919103.920101.9200.2727657.62
21692014.04.03 00:10sell10850.28103.879104.879102.879
21702014.04.03 04:00close10850.28103.865104.879102.8793.7727661.39
21712014.04.14 01:40buy10860.28101.500100.500102.500
21722014.04.14 01:50buy10870.28101.466100.466102.466
21732014.04.14 04:00close10870.28101.434100.466102.466-8.8327652.56
21742014.04.14 04:00close10860.28101.434100.500102.500-18.2227634.34
21752014.04.15 00:10sell10880.28101.858102.858100.858
21762014.04.15 04:00close10880.28101.905102.858100.858-12.9127621.43
21772014.04.16 00:05sell10890.28101.913102.913100.913
21782014.04.16 04:00close10890.28102.078102.913100.913-45.2627576.17
21792014.04.24 00:00sell10900.28102.531103.531101.531
21802014.04.24 04:00close10900.28102.455103.531101.53120.7727596.94
21812014.05.12 00:05sell10910.28101.871102.871100.871
21822014.05.12 04:00close10910.28102.026102.871100.871-42.5427554.40
21832014.05.14 01:35buy10920.28102.234101.234103.234
21842014.05.14 04:00close10920.28102.190101.234103.234-12.0627542.34
21852014.06.26 01:25buy10930.28101.789100.789102.789
21862014.06.26 04:00close10930.28101.710100.789102.789-21.7527520.59
21872014.07.07 01:25sell10940.28102.125103.125101.125
21882014.07.07 04:00close10940.28102.172103.125101.125-12.8827507.71
21892014.07.09 01:40buy10950.28101.502100.502102.502
21902014.07.09 04:00close10950.28101.533100.502102.5028.5527516.26
21912014.07.11 01:25buy10960.28101.263100.263102.263
21922014.07.11 03:45close10960.28101.358100.263102.26326.2427542.50
21932014.07.17 00:00buy10970.28101.662100.662102.662
21942014.07.17 04:00close10970.28101.640100.662102.662-6.0627536.44
21952014.07.18 00:30buy10980.28101.129100.129102.129
21962014.07.18 03:50close10980.28101.274100.129102.12940.0927576.53
21972014.07.22 00:45sell10990.28101.404102.404100.404
21982014.07.22 01:10sell11000.28101.419102.419100.419
21992014.07.22 04:00close11000.28101.462102.419100.419-11.8727564.66
22002014.07.22 04:00close10990.28101.462102.404100.404-16.0127548.65
22012014.07.24 00:00buy11010.28101.478100.478102.478
22022014.07.24 04:00close11010.28101.525100.478102.47812.9627561.61
22032014.07.31 01:55sell11020.28102.868103.868101.868
22042014.07.31 04:00close11020.28102.825103.868101.86811.7127573.32
22052014.08.11 00:05sell11030.28102.135103.135101.135
22062014.08.11 04:00close11030.28102.132103.135101.1350.8227574.14
22072014.08.12 01:50sell11040.28102.240103.240101.240
22082014.08.12 04:00close11040.28102.291103.240101.240-13.9627560.18
22092014.08.13 01:30sell11050.28102.277103.277101.277
22102014.08.13 04:00close11050.28102.234103.277101.27711.7827571.96
22112014.08.15 01:25sell11060.28102.483103.483101.483
22122014.08.15 04:00close11060.28102.514103.483101.483-8.4727563.49
22132014.08.25 00:05sell11070.28104.207105.207103.207
22142014.08.25 04:00close11070.28104.170105.207103.2079.9527573.44
22152014.08.26 00:00sell11080.28104.038105.038103.038
22162014.08.26 04:00close11080.28104.032105.038103.0381.6127575.05
22172014.08.28 01:25sell11090.28103.909104.909102.909
22182014.08.28 03:05close11090.28103.846104.909102.90916.9927592.04
22192014.09.01 00:10sell11100.28104.171105.171103.171
22202014.09.01 04:00close11100.28104.136105.171103.1719.4127601.45
22212014.09.02 00:15sell11110.28104.330105.330103.330
22222014.09.02 04:00close11110.28104.410105.330103.330-21.4527580.00
22232014.09.04 00:25sell11120.28104.874105.874103.874
22242014.09.04 04:00close11120.28104.890105.874103.874-4.2727575.73
22252014.09.05 00:20sell11130.28105.300106.300104.300
22262014.09.05 04:00close11130.28105.470106.300104.300-45.1327530.60
22272014.09.08 00:05sell11140.28105.086106.086104.086
22282014.09.08 01:10sell11150.28105.147106.147104.147
22292014.09.08 01:30sell11160.28105.169106.169104.169
22302014.09.08 04:00close11160.28105.107106.169104.16916.5227547.12
22312014.09.08 04:00close11150.28105.107106.147104.14710.6627557.78
22322014.09.08 04:00close11140.28105.107106.086104.086-5.5927552.19
22332014.09.16 01:10sell11170.28107.198108.198106.198
22342014.09.16 02:10close11170.28107.134108.198106.19816.7327568.92
22352014.09.18 00:45sell11180.28108.509109.509107.509
22362014.09.18 01:55sell11190.28108.573109.573107.573
22372014.09.18 04:00close11190.28108.460109.573107.57329.1727598.09
22382014.09.18 04:00close11180.28108.460109.509107.50912.6527610.74
22392014.09.22 00:10sell11200.28109.164110.164108.164
22402014.09.22 04:00close11200.28108.963110.164108.16451.6527662.39
22412014.09.26 01:55buy11210.28108.651107.651109.651
22422014.09.26 04:00close11210.28108.525107.651109.651-32.5127629.88
22432014.10.01 00:50buy11220.28109.570108.570110.570
22442014.10.01 02:45close11220.28109.702108.570110.57033.6927663.57
22452014.10.10 01:40sell11230.28107.958108.958106.958
22462014.10.10 03:15close11230.28107.671108.958106.95874.6327738.20
22472014.10.13 00:05buy11240.28107.545106.545108.545
22482014.10.13 01:05buy11250.28107.351106.351108.351
22492014.10.13 01:25buy11260.28107.281106.281108.281
22502014.10.13 04:00close11260.28107.235106.281108.281-12.0127726.19
22512014.10.13 04:00close11250.28107.235106.351108.351-30.2927695.90
22522014.10.13 04:00close11240.28107.235106.545108.545-80.9427614.96
22532014.10.14 00:00buy11270.28106.840105.840107.840
22542014.10.14 04:00close11270.28107.070105.840107.84060.1527675.11
22552014.10.15 00:25sell11280.28107.140108.140106.140
22562014.10.15 00:35sell11290.28107.145108.145106.145
22572014.10.15 01:20sell11300.28107.217108.217106.217
22582014.10.15 04:00close11300.28107.246108.217106.217-7.5727667.54
22592014.10.15 04:00close11290.28107.246108.145106.145-26.3727641.17
22602014.10.15 04:00close11280.28107.246108.140106.140-27.6727613.50
22612014.10.20 00:05sell11310.28107.101108.101106.101
22622014.10.20 01:20sell11320.28107.098108.098106.098
22632014.10.20 04:00close11320.28107.139108.098106.098-10.7227602.78
22642014.10.20 04:00close11310.28107.139108.101106.101-9.9327592.85
22652014.10.21 00:10sell11330.28106.966107.966105.966
22662014.10.21 03:25close11330.28106.811107.966105.96640.6327633.48
22672014.10.22 01:00sell11340.28107.072108.072106.072
22682014.10.22 04:00close11340.28107.016108.072106.07214.6527648.13
22692014.10.27 00:05sell11350.28108.303109.303107.303
22702014.10.27 03:50close11350.28107.997109.303107.30379.3427727.47
22712014.10.28 00:55sell11360.28107.844108.844106.844
22722014.10.28 04:00close11360.28107.971108.844106.844-32.9327694.54
22732014.10.31 01:30sell11370.28109.357110.357108.357
22742014.10.31 04:00close11370.28109.305110.357108.35713.3227707.86
22752014.11.03 00:05sell11380.28112.939113.939111.939
22762014.11.03 01:00sell11390.28112.939113.939111.939
22772014.11.03 04:00close11390.28112.712113.939111.93956.3927764.25
22782014.11.03 04:00close11380.28112.712113.939111.93956.3927820.64
22792014.11.05 00:55buy11400.28113.437112.437114.437
22802014.11.05 02:30close11400.28113.679112.437114.43759.6127880.25
22812014.11.07 00:30sell11410.28115.259116.259114.259
22822014.11.07 01:35sell11420.28115.307116.307114.307
22832014.11.07 04:00close11420.28115.231116.307114.30718.4727898.72
22842014.11.07 04:00close11410.28115.231116.259114.2596.8027905.52
22852014.11.12 00:20sell11430.28115.839116.839114.839
22862014.11.12 04:00close11430.28115.688116.839114.83936.5527942.07
22872014.11.17 01:55sell11440.28116.932117.932115.932
22882014.11.17 03:55close11440.28115.995117.932115.932226.1828168.25
22892014.11.18 01:30sell11450.28116.763117.763115.763
22902014.11.18 04:00close11450.28116.576117.763115.76344.9128213.16
22912014.11.20 00:45sell11460.28118.175119.175117.175
22922014.11.20 04:00close11460.28118.158119.175117.1754.0328217.19
22932014.11.25 01:30sell11470.28118.430119.430117.430
22942014.11.25 01:45sell11480.28118.428119.428117.428
22952014.11.25 01:55sell11490.28118.514119.514117.514
22962014.11.25 02:55close11490.28118.085119.514117.514101.7228318.91
22972014.11.25 02:55close11480.28118.085119.428117.42881.3328400.24
22982014.11.25 02:55close11470.28118.085119.430117.43081.8128482.05
22992014.11.28 00:45sell11500.28117.929118.929116.929
23002014.11.28 04:00close11500.28118.161118.929116.929-54.9828427.07
23012014.12.08 00:55sell11510.28121.787122.787120.787
23022014.12.08 04:00close11510.28121.534122.787120.78758.2928485.36
23032014.12.10 01:35buy11520.28119.322118.322120.322
23042014.12.10 04:00close11520.28119.810118.322120.322114.0528599.41
23052014.12.11 01:35buy11530.28117.698116.698118.698
23062014.12.11 03:50close11530.28118.295116.698118.698141.3128740.72
23072014.12.18 01:10sell11540.28118.962119.962117.962
23082014.12.18 04:00close11540.28118.714119.962117.96258.4928799.21
23092014.12.19 01:35sell11550.28119.047120.047118.047
23102014.12.19 04:00close11550.28118.893120.047118.04736.2728835.48
23112014.12.23 01:20sell11560.28120.162121.162119.162
23122014.12.23 04:00close11560.28120.112121.162119.16211.6628847.14
23132015.01.06 00:45buy11570.28119.342118.342120.342
23142015.01.06 04:00close11570.28119.433118.342120.34221.3328868.47
23152015.01.12 00:05buy11580.28118.272117.272119.272
23162015.01.12 04:00close11580.28118.374117.272119.27224.1328892.60
23172015.01.16 00:10buy11590.28116.068115.068117.068
23182015.01.16 04:00close11590.28116.157115.068117.06821.4528914.05
23192015.01.20 01:20sell11600.28117.752118.752116.752
23202015.01.20 04:00close11600.28118.104118.752116.752-83.4528830.60
23212015.01.26 00:05buy11610.28117.512116.512118.512
23222015.01.26 01:30buy11620.28117.411116.411118.411
23232015.01.26 01:45buy11630.28117.342116.342118.342
23242015.01.26 04:00close11630.28117.727116.342118.34291.5728922.17
23252015.01.26 04:00close11620.28117.727116.411118.41175.1628997.33
23262015.01.26 04:00close11610.28117.727116.512118.51251.1429048.47
23272015.01.27 01:35sell11640.28118.565119.565117.565
23282015.01.27 04:00close11640.28118.380119.565117.56543.7629092.23
23292015.02.02 00:05buy11650.28117.072116.072118.072
23302015.02.02 04:00close11650.28117.604116.072118.072126.6629218.89
23312015.02.13 00:00sell11660.28119.096120.096118.096
23322015.02.13 04:00close11660.28118.941120.096118.09636.4929255.38
23332015.02.23 00:05sell11670.28119.007120.007118.007
23342015.02.23 04:00close11670.28119.087120.007118.007-18.8129236.57
23352015.02.24 01:35sell11680.28118.923119.923117.923
23362015.02.24 04:00close11680.28118.971119.923117.923-11.3029225.27
23372015.03.02 01:50sell11690.28119.806120.806118.806
23382015.03.02 04:00close11690.28119.802120.806118.8060.9329226.20
23392015.03.16 00:11sell11700.28121.407122.407120.407
23402015.03.16 04:00close11700.28121.393122.407120.4073.2329229.43
23412015.04.20 01:10buy11710.28118.863117.863119.863
23422015.04.20 04:00close11710.28118.950117.863119.86320.4829249.91
23432015.04.21 00:05buy11720.28119.179118.179120.179
23442015.04.21 03:50close11720.28119.386118.179120.17948.5529298.46
23452015.05.29 01:45buy11730.28123.745122.745124.745
23462015.05.29 04:00close11730.28123.768122.745124.7455.2029303.66
23472015.06.01 01:40sell11740.28124.182125.182123.182
23482015.06.01 04:00close11740.28124.229125.182123.182-10.5929293.07
23492015.06.12 01:45sell11750.28123.558124.558122.558
23502015.06.12 04:00close11750.28123.469124.558122.55820.1829313.25
23512015.06.26 01:55buy11760.28123.584122.584124.584
23522015.06.26 04:00close11760.28123.531122.584124.584-12.0129301.24
23532015.06.29 00:05buy11770.28122.750121.750123.750
23542015.06.29 01:05buy11780.28122.124121.124123.124
23552015.06.29 04:00close11780.28122.942121.124123.124186.3029487.54
23562015.06.29 04:00close11770.28122.942121.750123.75043.7329531.27
23572015.07.06 00:05buy11790.28122.003121.003123.003
23582015.07.06 00:50buy11800.28122.054121.054123.054
23592015.07.06 04:00close11800.28122.484121.054123.05498.3029629.57
23602015.07.06 04:00close11790.28122.484121.003123.003109.9629739.53
23612015.07.07 01:40sell11810.28122.611123.611121.611
23622015.07.07 04:00close11810.28122.802123.611121.611-43.5529695.98
23632015.07.09 01:10buy11820.28120.525119.525121.525
23642015.07.09 03:00close11820.28120.877119.525121.52581.5429777.52
23652015.07.10 01:00sell11830.28121.497122.497120.497
23662015.07.10 01:40sell11840.28121.729122.729120.729
23672015.07.10 01:55sell11850.28121.749122.749120.749
23682015.07.10 04:00close11850.28121.711122.749120.7498.7429786.26
23692015.07.10 04:00close11840.28121.711122.729120.7294.1429790.40
23702015.07.10 04:00close11830.28121.711122.497120.497-49.2329741.17
23712015.07.13 00:05buy11860.28122.309121.309123.309
23722015.07.13 04:00close11860.28122.502121.309123.30944.1129785.28
23732015.07.14 01:50sell11870.28123.504124.504122.504
23742015.07.14 04:00close11870.28123.674124.504122.504-38.4929746.79
23752015.07.16 01:55sell11880.28123.911124.911122.911
23762015.07.16 04:00close11880.28123.893124.911122.9114.0729750.86
23772015.07.20 00:45sell11890.28124.097125.097123.097
23782015.07.20 04:00close11890.28124.111125.097123.097-3.1629747.70
23792015.07.23 00:15buy11900.28123.951122.951124.951
23802015.07.23 02:30close11900.28124.018122.951124.95115.1329762.83
23812015.07.24 00:00sell11910.28123.905124.905122.905
23822015.07.24 04:00close11910.28123.981124.905122.905-17.1629745.67
23832015.08.24 01:45buy11920.28121.689120.689122.689
23842015.08.24 04:00close11920.28121.641120.689122.689-11.0529734.62
23852015.08.27 00:35sell11930.28120.128121.128119.128
23862015.08.27 01:35sell11940.28120.288121.288119.288
23872015.08.27 01:55sell11950.28120.332121.332119.332
23882015.08.27 04:00close11950.28119.999121.332119.33277.7029812.32
23892015.08.27 04:00close11940.28119.999121.288119.28867.4329879.75
23902015.08.27 04:00close11930.28119.999121.128119.12830.1029909.85
23912015.08.31 00:05sell11960.28121.569122.569120.569
23922015.08.31 04:00close11960.28121.179122.569120.56990.1129999.96
23932015.09.03 01:10sell11970.28120.412121.412119.412
23942015.09.03 04:00close11970.28120.625121.412119.412-49.4429950.52
23952015.09.07 01:25sell11980.28119.082120.082118.082
23962015.09.07 01:45sell11990.28119.155120.155118.155
23972015.09.07 04:00close11990.28119.135120.155118.1554.7029955.22
23982015.09.07 04:00close11980.28119.135120.082118.082-12.4629942.76
23992015.09.08 01:15buy12000.28119.258118.258120.258
24002015.09.08 01:40buy12010.28119.245118.245120.245
24012015.09.08 02:15close12010.28119.327118.245120.24519.2429962.00
24022015.09.08 02:15close12000.28119.327118.258120.25816.1929978.19
24032015.09.10 00:55buy12020.28120.310119.310121.310
24042015.09.10 04:00close12020.28120.243119.310121.310-15.6029962.59
24052015.09.15 01:30sell12030.28120.275121.275119.275
24062015.09.15 01:55sell12040.28120.314121.314119.314
24072015.09.15 04:00close12040.28120.612121.314119.314-69.1829893.41
24082015.09.15 04:00close12030.28120.612121.275119.275-78.2329815.18
24092015.09.21 00:00sell12050.28120.089121.089119.089
24102015.09.21 03:30close12050.28119.841121.089119.08957.9429873.12
24112015.09.25 00:05sell12060.28120.261121.261119.261
24122015.09.25 00:20sell12070.28120.288121.288119.288
24132015.09.25 04:00close12070.28120.322121.288119.288-7.9129865.21
24142015.09.25 04:00close12060.28120.322121.261119.261-14.2029851.01
24152015.09.28 00:05buy12080.28120.508119.508121.508
24162015.09.28 00:40buy12090.28120.478119.478121.478
24172015.09.28 04:00close12090.28120.427119.478121.478-11.8629839.15
24182015.09.28 04:00close12080.28120.427119.508121.508-18.8329820.32
24192015.10.02 01:35buy12100.28119.818118.818120.818
24202015.10.02 04:00close12100.28119.910118.818120.81821.4829841.80
24212015.10.05 00:00sell12110.28119.974120.974118.974
24222015.10.05 00:40sell12120.28119.992120.992118.992
24232015.10.05 04:00close12120.28120.013120.992118.992-4.9029836.90
24242015.10.05 04:00close12110.28120.013120.974118.974-9.1029827.80
24252015.10.12 00:05buy12130.28120.171119.171121.171
24262015.10.12 04:00close12130.28120.113119.171121.171-13.5229814.28
24272015.10.21 01:50buy12140.28119.774118.774120.774
24282015.10.21 03:45close12140.28119.932118.774120.77436.8929851.17
24292015.10.26 00:05sell12150.28121.445122.445120.445
24302015.10.26 00:15sell12160.28121.455122.455120.455
24312015.10.26 03:05close12160.28121.229122.455120.45552.2029903.37
24322015.10.26 03:05close12150.28121.229122.445120.44549.8929953.26
24332015.10.30 01:30buy12170.28120.964119.964121.964
24342015.10.30 04:00close12170.28120.891119.964121.964-16.9129936.35
24352015.11.04 00:20sell12180.28121.106122.106120.106
24362015.11.04 04:00close12180.28121.346122.106120.106-55.3829880.97
24372015.11.10 01:00buy12190.28123.083122.083124.083
24382015.11.10 01:35buy12200.28123.044122.044124.044
24392015.11.10 04:00close12200.28123.217122.044124.04439.3129920.28
24402015.11.10 04:00close12190.28123.217122.083124.08330.4529950.73
24412015.11.11 01:50buy12210.28123.093122.093124.093
24422015.11.11 04:00close12210.28122.827122.093124.093-60.6429890.09
24432015.11.12 01:15buy12220.28122.771121.771123.771
24442015.11.12 03:55close12220.28122.989121.771123.77149.6329939.72
24452015.11.16 00:50buy12230.28122.411121.411123.411
24462015.11.16 01:20buy12240.28122.290121.290123.290
24472015.11.16 04:00close12240.28122.521121.290123.29052.7929992.51
24482015.11.16 04:00close12230.28122.521121.411123.41125.1430017.65
24492015.11.17 01:00sell12250.28123.252124.252122.252
24502015.11.17 01:25sell12260.28123.294124.294122.294
24512015.11.17 04:00close12260.28123.346124.294122.294-11.8030005.85
24522015.11.17 04:00close12250.28123.346124.252122.252-21.3429984.51
24532015.11.24 01:25sell12270.28122.917123.917121.917
24542015.11.24 03:35close12270.28122.724123.917121.91744.0330028.54
24552015.11.30 00:40buy12280.28122.762121.762123.762
24562015.11.30 04:00close12280.28122.752121.762123.762-2.2830026.26
24572015.12.01 01:15sell12290.28123.172124.172122.172
24582015.12.01 04:00close12290.28123.105124.172122.17215.2430041.50
24592015.12.02 01:10sell12300.28122.926123.926121.926
24602015.12.02 04:00close12300.28122.931123.926121.926-1.1430040.36
24612015.12.04 01:40sell12310.28122.747123.747121.747
24622015.12.04 04:00close12310.28122.692123.747121.74712.5530052.91
24632015.12.09 00:45buy12320.28122.855121.855123.855
24642015.12.09 04:00close12320.28122.868121.855123.8552.9630055.87
24652015.12.10 01:00sell12330.28121.620122.620120.620
24662015.12.10 01:50sell12340.28121.702122.702120.702
24672015.12.10 03:15close12340.28121.317122.702120.70288.8630144.73
24682015.12.10 03:15close12330.28121.317122.620120.62069.9330214.66
24692015.12.14 00:05sell12350.28121.038122.038120.038
24702015.12.14 00:25sell12360.28121.059122.059120.059
24712015.12.14 04:00close12360.28120.962122.059120.05922.4530237.11
24722015.12.14 04:00close12350.28120.962122.038120.03817.5930254.70
24732015.12.17 01:10sell12370.28122.395123.395121.395
24742015.12.17 04:00close12370.28122.571123.395121.395-40.2130214.49
24752015.12.28 00:05buy12380.28120.133119.133121.133
24762015.12.28 02:55close12380.28120.483119.133121.13381.3430295.83
24772015.12.30 01:10sell12390.28120.498121.498119.498
24782015.12.30 01:45sell12400.28120.548121.548119.548
24792015.12.30 04:00close12400.28120.525121.548119.5485.3430301.17
24802015.12.30 04:00close12390.28120.525121.498119.498-6.2730294.90
24812016.01.07 01:30sell12410.28118.566119.566117.566
24822016.01.07 01:50sell12420.28118.610119.610117.610
24832016.01.07 03:30close12420.28118.266119.610117.61081.4430376.34
24842016.01.07 03:30close12410.28118.266119.566117.56671.0330447.37
24852016.01.11 00:05buy12430.28117.159116.159118.159
24862016.01.11 04:00close12430.28117.203116.159118.15910.5130457.88
24872016.01.13 01:50sell12440.28117.837118.837116.837
24882016.01.13 04:00close12440.28118.072118.837116.837-55.7330402.15
24892016.01.14 01:20buy12450.28117.552116.552118.552
24902016.01.14 01:35buy12460.28117.532116.532118.532
24912016.01.14 04:00close12460.28117.498116.532118.532-8.1030394.05
24922016.01.14 04:00close12450.28117.498116.552118.552-12.8730381.18
24932016.01.15 01:25sell12470.28118.208119.208117.208
24942016.01.15 01:45sell12480.28118.237119.237117.237
24952016.01.15 03:30close12480.28117.885119.237117.23783.6130464.79
24962016.01.15 03:30close12470.28117.885119.208117.20876.7230541.51
24972016.01.19 01:00sell12490.28117.387118.387116.387
24982016.01.19 04:00close12490.28117.557118.387116.387-40.4930501.02
24992016.01.21 01:40sell12500.28117.119118.119116.119
25002016.01.21 04:00close12500.28117.392118.119116.119-65.1230435.90
25012016.01.28 01:50buy12510.28118.505117.505119.505
25022016.01.28 03:15close12510.28118.733117.505119.50553.7730489.67
25032016.01.29 01:45sell12520.28118.891119.891117.891
25042016.01.29 03:25close12520.28118.677119.891117.89150.4930540.16
25052016.02.01 00:05sell12530.28121.275122.275120.275
25062016.02.01 01:05sell12540.28121.435122.435120.435
25072016.02.01 04:00close12540.28121.274122.435120.43537.1730577.33
25082016.02.01 04:00close12530.28121.274122.275120.2750.2330577.56
25092016.02.02 01:50buy12550.28120.853119.853121.853
25102016.02.02 04:00close12550.28120.772119.853121.853-18.7830558.78
25112016.02.03 01:00buy12560.28119.749118.749120.749
25122016.02.03 04:00close12560.28119.610118.749120.749-32.5430526.24
25132016.02.04 01:55sell12570.28118.188119.188117.188
25142016.02.04 04:00close12570.28118.052119.188117.18832.2630558.50
25152016.02.15 00:55sell12580.28113.565114.565112.565
25162016.02.15 01:15sell12590.28113.648114.648112.648
25172016.02.15 04:00close12590.28113.616114.648112.6487.8930566.39
25182016.02.15 04:00close12580.28113.616114.565112.565-12.5730553.82
25192016.02.16 00:50buy12600.28114.486113.486115.486
25202016.02.16 04:00close12600.28114.545113.486115.48614.4230568.24
25212016.02.17 00:40sell12610.28114.158115.158113.158
25222016.02.17 04:00close12610.28114.054115.158113.15825.5330593.77
25232016.02.18 01:30sell12620.28114.254115.254113.254
25242016.02.18 02:55close12620.28113.952115.254113.25474.2130667.98
25252016.02.24 01:55buy12630.28111.854110.854112.854
25262016.02.24 04:00close12630.28111.987110.854112.85433.2530701.23
25272016.02.29 00:40buy12640.28113.710112.710114.710
25282016.02.29 01:00buy12650.28113.692112.692114.692
25292016.02.29 01:35buy12660.28113.566112.566114.566
25302016.02.29 04:00close12660.28113.368112.566114.566-48.9030652.33
25312016.02.29 04:00close12650.28113.368112.692114.692-80.0230572.31
25322016.02.29 04:00close12640.28113.368112.710114.710-84.4730487.84
25332016.03.01 00:30buy12670.28112.291111.291113.291
25342016.03.01 00:45buy12680.28112.357111.357113.357
25352016.03.01 04:00close12680.28112.263111.357113.357-23.4430464.40
25362016.03.01 04:00close12670.28112.263111.291113.291-6.9830457.42
25372016.03.03 00:50sell12690.28113.598114.598112.598
25382016.03.03 04:00close12690.28113.839114.598112.598-59.2830398.14
25392016.03.11 01:35buy12700.28112.848111.848113.848
25402016.03.11 04:00close12700.28113.274111.848113.848105.3030503.44
25412016.03.14 00:05sell12710.28113.927114.927112.927
25422016.03.14 01:35close12710.28113.729114.927112.92748.7530552.19
25432016.03.14 01:40buy12720.28113.711112.711114.711
25442016.03.14 04:00close12720.28113.918112.711114.71150.8830603.07
25452016.03.21 01:10buy12730.28111.403110.403112.403
25462016.03.21 04:00close12730.28111.366110.403112.403-9.3030593.77
25472016.03.22 01:40sell12740.28112.097113.097111.097
25482016.03.22 04:00close12740.28111.949113.097111.09737.0230630.79
25492016.03.25 00:00sell12750.28112.886113.886111.886
25502016.03.25 01:55close12750.28112.758113.886111.88631.7830662.57
25512016.03.28 00:40sell12760.28113.267114.267112.267
25522016.03.28 01:25sell12770.28113.348114.348112.348
25532016.03.28 04:00close12770.28113.506114.348112.348-38.9830623.59
25542016.03.28 04:00close12760.28113.506114.267112.267-58.9630564.63
25552016.05.23 00:00sell12780.28110.130111.130109.130
25562016.05.23 04:00close12780.28109.818111.130109.13079.5530644.18
25572016.05.27 01:40buy12790.28109.683108.683110.683
25582016.05.27 01:50buy12800.28109.685108.685110.685
25592016.05.27 04:00close12800.28109.781108.685110.68524.4930668.67
25602016.05.27 04:00close12790.28109.781108.683110.68325.0030693.67
25612016.05.30 01:10sell12810.28110.497111.497109.497
25622016.05.30 01:20sell12820.28110.538111.538109.538
25632016.05.30 01:50sell12830.28110.654111.654109.654
25642016.05.30 04:00close12830.28110.752111.654109.654-24.7830668.89
25652016.05.30 04:00close12820.28110.752111.538109.538-54.1030614.79
25662016.05.30 04:00close12810.28110.752111.497109.497-64.4730550.32
25672016.05.31 01:25buy12840.28111.090110.090112.090
25682016.05.31 01:50buy12850.28111.052110.052112.052
25692016.05.31 04:00close12850.28110.873110.052112.052-45.2030505.12
25702016.05.31 04:00close12840.28110.873110.090112.090-54.8030450.32
25712016.06.06 00:15buy12860.28106.389105.389107.389
25722016.06.06 01:35close12860.28106.740105.389107.38992.0730542.39
25732016.06.06 01:35sell12870.28106.740107.740105.740
25742016.06.06 04:00close12870.28106.605107.740105.74035.4630577.85
25752016.06.14 01:40buy12880.28105.995104.995106.995
25762016.06.14 03:10close12880.28106.292104.995106.99578.2430656.09
25772016.06.16 01:30buy12890.28105.797104.797106.797
25782016.06.16 04:00close12890.28105.596104.797106.797-53.3030602.79
25792016.06.20 00:05sell12900.28104.683105.683103.683
25802016.06.20 04:00close12900.28104.705105.683103.683-5.8830596.91
25812016.06.23 00:25sell12910.28104.703105.703103.703
25822016.06.23 04:00close12910.28104.780105.703103.703-20.5830576.33
25832016.06.24 00:10sell12920.28106.460107.460105.460
25842016.06.24 02:17t/p12920.28105.460107.460105.460265.5030841.83
25852016.06.27 00:05buy12930.28101.600100.600102.600
25862016.06.27 04:00close12930.28102.223100.600102.600170.6531012.48
25872016.06.29 01:45buy12940.28102.585101.585103.585
25882016.06.29 04:00close12940.28102.329101.585103.585-70.0530942.43
25892016.07.07 01:45buy12950.28101.107100.107102.107
25902016.07.07 04:00close12950.28100.995100.107102.107-31.0530911.38
25912016.07.11 01:25sell12960.28100.710101.71099.710
25922016.07.11 04:00close12960.28100.805101.71099.710-26.3930884.99
25932016.07.14 01:35buy12970.28104.274103.274105.274
25942016.07.14 04:00close12970.28104.085103.274105.274-50.8430834.15
25952016.07.15 01:45buy12980.28105.210104.210106.210
25962016.07.15 03:55close12980.28105.611104.210106.210106.3130940.46
25972016.07.18 01:25sell12990.28105.892106.892104.892
25982016.07.18 04:00close12990.28105.444106.892104.892118.9631059.42
25992016.07.21 00:10sell13000.28107.381108.381106.381
26002016.07.21 04:00close13000.28107.383108.381106.381-0.5231058.90
26012016.07.22 00:45sell13010.28106.101107.101105.101
26022016.07.22 04:00close13010.28105.736107.101105.10196.6631155.56
26032016.07.27 01:00sell13020.28104.722105.722103.722
26042016.07.27 04:00close13020.28105.154105.722103.722-115.0331040.53
26052016.07.28 01:55buy13030.28105.155104.155106.155
26062016.07.28 04:00close13030.28104.761104.155106.155-105.3130935.22
26072016.07.29 01:35buy13040.28104.080103.080105.080
26082016.07.29 04:00close13040.28104.370103.080105.08077.8031013.02
26092016.08.01 01:25sell13050.28102.450103.450101.450
26102016.08.01 04:00close13050.28102.373103.450101.45021.0631034.08
26112016.08.08 00:05sell13060.28101.925102.925100.925
26122016.08.08 01:55sell13070.28102.171103.171101.171
26132016.08.08 04:00close13070.28102.100103.171101.17119.4731053.55
26142016.08.08 04:00close13060.28102.100102.925100.925-47.9931005.56
26152016.08.09 00:05buy13080.28102.389101.389103.389
26162016.08.09 04:00close13080.28102.353101.389103.389-9.8530995.71
26172016.08.11 00:10buy13090.28101.091100.091102.091
26182016.08.11 04:00close13090.28101.128100.091102.09110.2431005.95
26192016.08.18 01:45buy13100.28100.10699.106101.106
26202016.08.18 04:00close13100.2899.83899.106101.106-75.1630930.79
26212016.08.22 00:05sell13110.28100.727101.72799.727
26222016.08.22 00:45sell13120.28100.664101.66499.664
26232016.08.22 04:00close13120.28100.607101.66499.66415.8630946.65
26242016.08.22 04:00close13110.28100.607101.72799.72733.4030980.05
26252016.08.29 00:00sell13130.28102.031103.031101.031
26262016.08.29 04:00close13130.28101.942103.031101.03124.4531004.50
26272016.09.01 01:10buy13140.28103.313102.313104.313
26282016.09.01 04:00close13140.28103.186102.313104.313-34.4630970.04
26292016.09.08 00:40buy13150.28101.675100.675102.675
26302016.09.08 03:00close13150.28101.828100.675102.67542.0731012.11
26312016.09.12 00:55buy13160.28102.562101.562103.562
26322016.09.12 01:40buy13170.28102.513101.513103.513
26332016.09.12 04:00close13170.28102.601101.513103.51324.0231036.13
26342016.09.12 04:00close13160.28102.601101.562103.56210.6431046.77
26352016.09.13 01:05sell13180.28101.967102.967100.967
26362016.09.13 03:00close13180.28101.739102.967100.96762.7531109.52
26372016.09.16 01:50buy13190.28101.864100.864102.864
26382016.09.16 04:00close13190.28101.978100.864102.86431.3031140.82
26392016.09.19 00:05buy13200.28102.205101.205103.205
26402016.09.19 02:35close13200.28102.378101.205103.20547.3131188.13
26412016.09.28 00:05sell13210.28100.418101.41899.418
26422016.09.28 02:35close13210.28100.278101.41899.41839.0931227.22
26432016.09.30 01:25sell13220.28101.142102.142100.142
26442016.09.30 03:40close13220.28101.006102.142100.14237.7031264.92
26452016.10.03 00:05buy13230.28101.225100.225102.225
26462016.10.03 02:55close13230.28101.553100.225102.22590.4431355.36
26472016.10.12 00:50sell13240.28103.566104.566102.566
26482016.10.12 02:45close13240.28103.287104.566102.56675.6331430.99
26492016.10.17 00:20sell13250.28104.338105.338103.338
26502016.10.17 02:35close13250.28104.118105.338103.33859.1631490.15
26512016.10.18 01:55buy13260.28103.800102.800104.800
26522016.10.18 04:00close13260.28103.738102.800104.800-16.7331473.42
26532016.10.20 01:35buy13270.28103.351102.351104.351
26542016.10.20 03:15close13270.28103.459102.351104.35129.2331502.65
26552016.10.24 01:25sell13280.28103.930104.930102.930
26562016.10.24 01:55sell13290.28103.970104.970102.970
26572016.10.24 04:00close13290.28103.907104.970102.97016.9831519.63
26582016.10.24 04:00close13280.28103.907104.930102.9306.2031525.83
26592016.10.25 00:00buy13300.28104.177103.177105.177
26602016.10.25 01:40close13300.28104.321103.177105.17738.6531564.48
26612016.10.25 01:40sell13310.28104.321105.321103.321
26622016.10.25 01:55sell13320.28104.341105.341103.341
26632016.10.25 04:00close13320.28104.472105.341103.341-35.1131529.37
26642016.10.25 04:00close13310.28104.472105.321103.321-40.4731488.90
26652016.10.31 00:05buy13330.28104.414103.414105.414
26662016.10.31 03:30close13330.28104.822103.414105.414108.9831597.88
26672016.11.07 00:05sell13340.28103.853104.853102.853
26682016.11.07 04:00close13340.28104.130104.853102.853-74.4831523.40
26692016.11.11 00:30buy13350.28106.689105.689107.689
26702016.11.11 04:00close13350.28106.701105.689107.6893.1531526.55
26712016.11.17 00:20buy13360.28109.018108.018110.018
26722016.11.17 01:10buy13370.28108.821107.821109.821
26732016.11.17 01:20buy13380.28108.670107.670109.670
26742016.11.17 04:00close13380.28108.970107.670109.67077.0931603.64
26752016.11.17 04:00close13370.28108.970107.821109.82138.2931641.93
26762016.11.17 04:00close13360.28108.970108.018110.018-12.3331629.60
26772016.11.18 00:30sell13390.28110.224111.224109.224
26782016.11.18 00:45sell13400.28110.287111.287109.287
26792016.11.18 04:00close13400.28110.561111.287109.287-69.3931560.21
26802016.11.18 04:00close13390.28110.561111.224109.224-85.3531474.86
26812016.11.21 00:05sell13410.28110.969111.969109.969
26822016.11.21 00:25sell13420.28111.019112.019110.019
26832016.11.21 00:35sell13430.28111.030112.030110.030
26842016.11.21 04:00close13430.28110.808112.030110.03056.1031530.96
26852016.11.21 04:00close13420.28110.808112.019110.01953.3231584.28
26862016.11.21 04:00close13410.28110.808111.969109.96940.6831624.96
26872016.11.23 01:50buy13440.28110.973109.973111.973
26882016.11.23 04:00close13440.28111.095109.973111.97330.7531655.71
26892016.11.24 01:35sell13450.28112.698113.698111.698
26902016.11.24 04:00close13450.28112.683113.698111.6983.7331659.44
26912016.11.28 00:35buy13460.28112.848111.848113.848
26922016.11.28 01:50buy13470.28112.711111.711113.711
26932016.11.28 03:49s/l13460.28111.848111.848113.848-250.3431409.10
26942016.11.28 04:00close13470.28111.726111.711113.711-246.8531162.25
26952016.11.29 00:10buy13480.28111.926110.926112.926
26962016.11.29 01:35buy13490.28111.744110.744112.744
26972016.11.29 04:00close13490.28111.993110.744112.74462.2531224.50
26982016.11.29 04:00close13480.28111.993110.926112.92616.7531241.25
26992016.12.01 01:45sell13500.28114.679115.679113.679
27002016.12.01 04:00close13500.28114.501115.679113.67943.5331284.78
27012016.12.02 01:45buy13510.28113.903112.903114.903
27022016.12.02 04:00close13510.28113.806112.903114.903-23.8731260.91
27032016.12.05 00:05buy13520.28113.039112.039114.039
27042016.12.05 04:00close13520.28113.767112.039114.039179.1731440.08
27052016.12.12 00:05sell13530.28115.429116.429114.429
27062016.12.12 01:15sell13540.28115.494116.494114.494
27072016.12.12 01:30sell13550.28115.525116.525114.525
27082016.12.12 04:00close13550.28115.435116.525114.52521.8331461.91
27092016.12.12 04:00close13540.28115.435116.494114.49414.3131476.22
27102016.12.12 04:00close13530.28115.435116.429114.429-1.4631474.76
27112016.12.13 00:40buy13560.28114.884113.884115.884
27122016.12.13 04:00close13560.28115.125113.884115.88458.6131533.37
27132016.12.15 01:00sell13570.28117.216118.216116.216
27142016.12.15 04:00close13570.28117.454118.216116.216-56.7431476.63
27152016.12.19 01:10buy13580.28117.749116.749118.749
27162016.12.19 04:00close13580.28117.533116.749118.749-51.4631425.17
27172016.12.28 01:35sell13590.28117.516118.516116.516
27182016.12.28 04:00close13590.28117.662118.516116.516-34.7431390.43
27192016.12.29 00:25buy13600.28116.873115.873117.873
27202016.12.29 04:00close13600.28116.720115.873117.873-36.7031353.73
27212016.12.30 01:50buy13610.28116.167115.167117.167
27222016.12.30 04:00close13610.28116.279115.167117.16726.9731380.70
27232017.01.06 01:45buy13620.28115.126114.126116.126
27242017.01.06 03:10close13620.28115.812114.126116.126165.8631546.56
27252017.01.09 01:00sell13630.28117.154118.154116.154
27262017.01.09 04:00close13630.28117.224118.154116.154-16.7231529.84
27272017.01.10 00:05buy13640.28115.772114.772116.772
27282017.01.10 00:20buy13650.28115.738114.738116.738
27292017.01.10 04:00close13650.28116.104114.738116.73888.2731618.11
27302017.01.10 04:00close13640.28116.104114.772116.77280.0731698.18
27312017.01.12 01:35buy13660.28115.115114.115116.115
27322017.01.12 01:45buy13670.28115.047114.047116.047
27332017.01.12 04:00close13670.28115.073114.047116.0476.3331704.51
27342017.01.12 04:00close13660.28115.073114.115116.115-10.2231694.29
27352017.01.16 01:15buy13680.28114.251113.251115.251
27362017.01.16 01:25buy13690.28114.190113.190115.190
27372017.01.16 04:00close13690.28114.314113.190115.19030.3731724.66
27382017.01.16 04:00close13680.28114.314113.251115.25115.4331740.09
27392017.01.19 01:50sell13700.28114.793115.793113.793
27402017.01.19 04:00close13700.28114.788115.793113.7931.2231741.31
27412017.01.23 01:15buy13710.28114.199113.199115.199
27422017.01.23 04:00close13710.28113.631113.199115.199-139.9631601.35
27432017.01.24 00:00buy13720.28112.695111.695113.695
27442017.01.24 04:00close13720.28112.945111.695113.69561.9831663.33
27452017.01.25 01:20sell13730.28113.926114.926112.926
27462017.01.25 01:35sell13740.28113.936114.936112.936
27472017.01.25 03:25close13740.28113.578114.936112.93688.2631751.59
27482017.01.25 03:25close13730.28113.578114.926112.92685.7931837.38
27492017.01.30 00:05buy13750.28114.805113.805115.805
27502017.01.30 01:45buy13760.28114.614113.614115.614
27512017.01.30 04:00close13760.28114.392113.614115.614-54.3431783.04
27522017.01.30 04:00close13750.28114.392113.805115.805-101.0931681.95
27532017.02.06 00:05buy13770.28112.496111.496113.496
27542017.02.06 04:00close13770.28112.440111.496113.496-13.9531668.00
27552017.02.09 00:50buy13780.28111.815110.815112.815
27562017.02.09 04:00close13780.28112.212110.815112.81599.0631767.06
27572017.02.10 01:45sell13790.28113.421114.421112.421
27582017.02.10 04:00close13790.28113.665114.421112.421-60.1131706.95
27592017.02.13 01:15sell13800.28113.768114.768112.768
27602017.02.13 04:00close13800.28113.871114.768112.768-25.3331681.62
27612017.02.21 01:20sell13810.28113.211114.211112.211
27622017.02.21 01:30sell13820.28113.224114.224112.224
27632017.02.21 01:50sell13830.28113.254114.254112.254
27642017.02.21 04:00close13830.28113.490114.254112.254-58.2331623.39
27652017.02.21 04:00close13820.28113.490114.224112.224-65.6331557.76
27662017.02.21 04:00close13810.28113.490114.211112.211-68.8331488.93
27672017.02.27 01:40sell13840.28112.248113.248111.248
27682017.02.27 03:15close13840.28112.065113.248111.24845.7231534.65
27692017.03.01 00:05sell13850.28112.562113.562111.562
27702017.03.01 01:45sell13860.28112.846113.846111.846
27712017.03.01 04:00close13860.28113.141113.846111.846-73.0131461.64
27722017.03.01 04:00close13850.28113.141113.562111.562-143.2931318.35
27732017.03.04 00:00buy13870.28113.915112.915114.915
27742017.03.06 04:00close13870.28113.740112.915114.915-42.4231275.93
27752017.03.14 00:10sell13880.28114.884115.884113.884
27762017.03.14 01:40sell13890.28114.931115.931113.931
27772017.03.14 04:00close13890.28114.842115.931113.93121.7031297.63
27782017.03.14 04:00close13880.28114.842115.884113.88410.2431307.87
27792017.03.22 01:45buy13900.28111.476110.476112.476
27802017.03.22 04:00close13900.28111.664110.476112.47647.1431355.01
27812017.03.23 00:55sell13910.28111.240112.240110.240
27822017.03.23 01:10sell13920.28111.297112.297110.297
27832017.03.23 04:00close13920.28111.487112.297110.297-47.7231307.29
27842017.03.23 04:00close13910.28111.487112.240110.240-62.0331245.26
27852017.04.03 01:05sell13930.28111.461112.461110.461
27862017.04.03 03:10close13930.28111.203112.461110.46164.9631310.22
27872017.04.06 00:45buy13940.28110.484109.484111.484
27882017.04.06 01:25buy13950.28110.442109.442111.442
27892017.04.06 01:40buy13960.28110.430109.430111.430
27902017.04.06 04:00close13960.28110.429109.430111.430-0.2531309.97
27912017.04.06 04:00close13950.28110.429109.442111.442-3.3031306.67
27922017.04.06 04:00close13940.28110.429109.484111.484-13.9531292.72
27932017.04.10 01:30sell13970.28111.248112.248110.248
27942017.04.10 04:00close13970.28111.436112.248110.248-47.2431245.48
27952017.04.11 01:40buy13980.28110.732109.732111.732
27962017.04.11 04:00close13980.28110.757109.732111.7326.3231251.80
27972017.04.12 00:30buy13990.28109.565108.565110.565
27982017.04.12 04:00close13990.28109.412108.565110.565-39.1531212.65
27992017.04.13 00:15buy14000.28108.922107.922109.922
28002017.04.13 00:50buy14010.28108.933107.933109.933
28012017.04.13 04:00close14010.28108.820107.933109.933-29.0831183.57
28022017.04.13 04:00close14000.28108.820107.922109.922-26.2531157.32
28032017.04.17 00:05sell14020.28108.730109.730107.730
28042017.04.17 02:35close14020.28108.354109.730107.73097.1631254.48
28052017.04.24 00:05sell14030.28110.329111.329109.329
28062017.04.24 04:00close14030.28110.118111.329109.32953.6531308.13
28072017.05.02 01:25sell14040.28111.896112.896110.896
28082017.05.02 04:00close14040.28111.904112.896110.896-2.0031306.13
28092017.05.05 00:35sell14050.28112.527113.527111.527
28102017.05.05 04:00close14050.28112.589113.527111.527-15.4231290.71
28112017.05.08 00:05sell14060.28112.941113.941111.941
28122017.05.08 04:00close14060.28112.744113.941111.94148.9231339.63
28132017.05.10 01:35buy14070.28113.757112.757114.757
28142017.05.10 01:45buy14080.28113.761112.761114.761
28152017.05.10 04:00close14080.28113.786112.761114.7616.1531345.78
28162017.05.10 04:00close14070.28113.786112.757114.7577.1431352.92
28172017.05.17 01:40buy14090.28112.923111.923113.923
28182017.05.17 04:00close14090.28112.625111.923113.923-74.0931278.83
28192017.05.18 00:00buy14100.28110.797109.797111.797
28202017.05.18 00:40buy14110.28110.655109.655111.655
28212017.05.18 02:50close14110.28111.104109.655111.655113.1631391.99
28222017.05.18 02:50close14100.28111.104109.797111.79777.3731469.36
28232017.05.23 01:40buy14120.28111.129110.129112.129
28242017.05.23 04:00close14120.28111.134110.129112.1291.2631470.62
28252017.06.09 00:05buy14130.28109.773108.773110.773
28262017.06.09 04:00close14130.28110.027108.773110.77364.6431535.26
28272017.06.12 00:50sell14140.28110.409111.409109.409
28282017.06.12 04:00close14140.28110.202111.409109.40952.5931587.85
28292017.06.15 01:55buy14150.28109.311108.311110.311
28302017.06.15 03:40close14150.28109.721108.311110.311104.6331692.48
28312017.06.20 01:25sell14160.28111.617112.617110.617
28322017.06.20 01:45sell14170.28111.647112.647110.647
28332017.06.20 04:00close14170.28111.728112.647110.647-20.3031672.18
28342017.06.20 04:00close14160.28111.728112.617110.617-27.8231644.36
28352017.06.30 01:55buy14180.28111.968110.968112.968
28362017.06.30 04:00close14180.28111.960110.968112.968-2.0031642.36
28372017.07.03 00:05buy14190.28112.135111.135113.135
28382017.07.03 04:00close14190.28112.245111.135113.13527.4431669.80
28392017.07.05 01:05sell14200.28113.316114.316112.316
28402017.07.05 01:25close14200.28113.163114.316112.31637.8631707.66
28412017.07.05 01:25buy14210.28113.163112.163114.163
28422017.07.05 04:00close14210.28113.019112.163114.163-35.6831671.98
28432017.07.06 01:25buy14220.28113.119112.119114.119
28442017.07.06 03:10close14220.28113.267112.119114.11936.5931708.57
28452017.07.10 00:00buy14230.28113.865112.865114.865
28462017.07.10 03:55close14230.28114.107112.865114.86559.3831767.95
28472017.07.17 01:25sell14240.28112.582113.582111.582
28482017.07.17 04:00close14240.28112.544113.582111.5829.4531777.40
28492017.07.20 00:00sell14250.28111.918112.918110.918
28502017.07.20 04:00close14250.28111.828112.918110.91822.5331799.93
28512017.08.09 01:05buy14260.28110.249109.249111.249
28522017.08.09 04:00close14260.28109.921109.249111.249-83.5531716.38
28532017.08.21 01:55sell14270.28109.387110.387108.387
28542017.08.21 04:00close14270.28109.340110.387108.38712.0431728.42
28552017.08.22 01:45sell14280.28109.037110.037108.037
28562017.08.22 04:00close14280.28109.144110.037108.037-27.4531700.97
28572017.08.23 01:10sell14290.28109.691110.691108.691
28582017.08.23 04:00close14290.28109.693110.691108.691-0.5131700.46
28592017.08.24 01:20buy14300.28108.864107.864109.864
28602017.08.24 03:55close14300.28109.142107.864109.86471.3231771.78
28612017.08.29 00:10buy14310.28108.994107.994109.994
28622017.08.29 00:45buy14320.28108.851107.851109.851
28632017.08.29 00:55buy14330.28108.784107.784109.784
28642017.08.29 04:00close14330.28108.855107.784109.78418.2631790.04
28652017.08.29 04:00close14320.28108.855107.851109.8511.0331791.07
28662017.08.29 04:00close14310.28108.855107.994109.994-35.7531755.32
28672017.09.04 00:05buy14340.28109.557108.557110.557
28682017.09.04 04:00close14340.28109.763108.557110.55752.5531807.87
28692017.09.06 01:45buy14350.28108.554107.554109.554
28702017.09.06 04:00close14350.28108.637107.554109.55421.3931829.26
28712017.09.08 01:15buy14360.28108.299107.299109.299
28722017.09.08 04:00close14360.28108.311107.299109.2993.1031832.36
28732017.09.11 00:00sell14370.28108.162109.162107.162
28742017.09.11 04:00close14370.28108.435109.162107.162-70.4931761.87
28752017.09.12 01:10buy14380.28109.264108.264110.264
28762017.09.12 03:55close14380.28109.494108.264110.26458.8231820.69
28772017.09.15 00:00buy14390.28110.225109.225111.225
28782017.09.15 00:15buy14400.28110.232109.232111.232
28792017.09.15 01:05buy14410.28109.961108.961110.961
28802017.09.15 04:00close14410.28110.188108.961110.96157.6831878.37
28812017.09.15 04:00close14400.28110.188109.232111.232-11.1831867.19
28822017.09.15 04:00close14390.28110.188109.225111.225-9.4031857.79
28832017.09.18 00:05sell14420.28111.041112.041110.041
28842017.09.18 00:30sell14430.28111.035112.035110.035
28852017.09.18 04:00close14430.28111.226112.035110.035-48.0831809.71
28862017.09.18 04:00close14420.28111.226112.041110.041-46.5731763.14
28872017.09.21 01:25sell14440.28112.397113.397111.397
28882017.09.21 04:00close14440.28112.491113.397111.397-23.4031739.74
28892017.09.22 01:00buy14450.28112.411111.411113.411
28902017.09.22 04:00close14450.28112.246111.411113.411-41.1631698.58
28912017.09.25 00:05sell14460.28112.202113.202111.202
28922017.09.25 01:25sell14470.28112.301113.301111.301
28932017.09.25 01:35sell14480.28112.364113.364111.364
28942017.09.25 04:00close14480.28112.463113.364111.364-24.6531673.93
28952017.09.25 04:00close14470.28112.463113.301111.301-40.3331633.60
28962017.09.25 04:00close14460.28112.463113.202111.202-64.9831568.62
28972017.09.28 01:55sell14490.28112.905113.905111.905
28982017.09.28 04:00close14490.28112.876113.905111.9057.1931575.81
28992017.10.02 01:10sell14500.28112.650113.650111.650
29002017.10.02 04:00close14500.28112.818113.650111.650-41.7031534.11
29012017.10.09 00:10buy14510.28112.537111.537113.537
29022017.10.09 01:20buy14520.28112.392111.392113.392
29032017.10.09 04:00close14520.28112.597111.392113.39250.9831585.09
29042017.10.09 04:00close14510.28112.597111.537113.53714.9231600.01
29052017.10.16 00:00buy14530.28111.752110.752112.752
29062017.10.16 03:55close14530.28112.045110.752112.75273.2231673.23
29072017.10.19 01:20sell14540.28112.999113.999111.999
29082017.10.19 04:00close14540.28112.918113.999111.99920.0931693.32
29092017.10.23 00:05sell14550.28113.836114.836112.836
29102017.10.23 01:20sell14560.28113.895114.895112.895
29112017.10.23 04:00close14560.28113.853114.895112.89510.3331703.65
29122017.10.23 04:00close14550.28113.853114.836112.836-4.1831699.47
29132017.10.26 01:35buy14570.28113.579112.579114.579
29142017.10.26 04:00close14570.28113.631112.579114.57912.8131712.28
29152017.10.27 01:30sell14580.28114.071115.071113.071
29162017.10.27 04:00close14580.28114.129115.071113.071-14.2331698.05
29172017.11.08 00:55buy14590.28113.832112.832114.832
29182017.11.08 01:20buy14600.28113.788112.788114.788
29192017.11.08 04:00close14600.28113.770112.788114.788-4.4331693.62
29202017.11.08 04:00close14590.28113.770112.832114.832-15.2631678.36
29212017.11.10 00:00sell14610.28113.457114.457112.457
29222017.11.10 04:00close14610.28113.402114.457112.45713.5831691.94
29232017.11.13 00:00buy14620.28113.471112.471114.471
29242017.11.13 01:10close14620.28113.625112.471114.47137.9531729.89
29252017.11.13 01:10sell14630.28113.625114.625112.625
29262017.11.13 01:25sell14640.28113.656114.656112.656
29272017.11.13 04:00close14640.28113.649114.656112.6561.7231731.61
29282017.11.13 04:00close14630.28113.649114.625112.625-5.9131725.70
29292017.11.17 01:30sell14650.28113.126114.126112.126
29302017.11.17 02:10close14650.28112.936114.126112.12647.1131772.81
29312017.11.20 01:35buy14660.28111.913110.913112.913
29322017.11.20 04:00close14660.28112.015110.913112.91325.5031798.31
29332017.11.27 00:00buy14670.28111.499110.499112.499
29342017.11.27 04:00close14670.28111.416110.499112.499-20.8631777.45
29352017.11.29 01:25sell14680.28111.546112.546110.546
29362017.11.29 01:50sell14690.28111.603112.603110.603
29372017.11.29 04:00close14690.28111.633112.603110.603-7.5231769.93
29382017.11.29 04:00close14680.28111.633112.546110.546-21.8231748.11
29392017.11.30 01:25sell14700.28112.039113.039111.039
29402017.11.30 04:00close14700.28112.049113.039111.039-2.5031745.61
29412017.12.04 00:00sell14710.28112.760113.760111.760
29422017.12.04 01:25sell14720.28112.786113.786111.786
29432017.12.04 01:55sell14730.28112.833113.833111.833
29442017.12.04 04:00close14730.28112.691113.833111.83335.2831780.89
29452017.12.04 04:00close14720.28112.691113.786111.78623.6031804.49
29462017.12.04 04:00close14710.28112.691113.760111.76017.1431821.63
29472017.12.08 01:20sell14740.28113.157114.157112.157
29482017.12.08 04:00close14740.28113.371114.157112.157-52.8531768.78
29492017.12.11 01:05sell14750.28113.608114.608112.608
29502017.12.11 04:00close14750.28113.619114.608112.608-2.7131766.07
29512017.12.18 00:00sell14760.28112.704113.704111.704
29522017.12.18 04:00close14760.28112.646113.704111.70414.4231780.49
29532017.12.20 01:55sell14770.28112.949113.949111.949
29542017.12.20 04:00close14770.28112.908113.949111.94910.1731790.66
29552017.12.21 01:45buy14780.28113.274112.274114.274
29562017.12.21 04:00close14780.28113.311112.274114.2749.1431799.80
29572017.12.28 00:05buy14790.28113.189112.189114.189
29582017.12.28 04:00close14790.28113.213112.189114.1895.9431805.74
29592018.01.04 01:30sell14800.28112.594113.594111.594
29602018.01.04 04:00close14800.28112.733113.594111.594-34.5231771.22
29612018.01.10 01:30sell14810.28112.731113.731111.731
29622018.01.10 02:55close14810.28112.448113.731111.73170.4731841.69
29632018.01.22 00:00buy14820.28110.540109.540111.540
29642018.01.22 04:00close14820.28110.800109.540111.54065.7031907.39
29652018.01.23 00:30buy14830.28110.868109.868111.868
29662018.01.23 04:00close14830.28110.974109.868111.86826.7531934.14
29672018.01.24 01:45buy14840.28110.151109.151111.151
29682018.01.24 01:55buy14850.28110.070109.070111.070
29692018.01.24 04:00close14850.28110.058109.070111.070-3.0531931.09
29702018.01.24 04:00close14840.28110.058109.151111.151-23.6631907.43
29712018.01.25 01:45sell14860.28109.297110.297108.297
29722018.01.25 04:00close14860.28109.222110.297108.29719.2331926.66
29732018.01.26 00:30sell14870.28109.562110.562108.562
29742018.01.26 00:55sell14880.28109.611110.611108.611
29752018.01.26 04:00close14880.28109.410110.611108.61151.4431978.10
29762018.01.26 04:00close14870.28109.410110.562108.56238.9032017.00
29772018.02.07 01:00sell14890.28109.691110.691108.691
29782018.02.07 04:00close14890.28109.445110.691108.69162.9432079.94
29792018.02.13 01:30sell14900.28108.760109.760107.760
29802018.02.13 04:00close14900.28108.691109.760107.76017.7832097.72
29812018.02.15 01:10buy14910.28106.834105.834107.834
29822018.02.15 01:20buy14920.28106.829105.829107.829
29832018.02.15 01:45buy14930.28106.613105.613107.613
29842018.02.15 04:00close14930.28106.657105.613107.61311.5532109.27
29852018.02.15 04:00close14920.28106.657105.829107.829-45.1532064.12
29862018.02.15 04:00close14910.28106.657105.834107.834-46.4732017.65
29872018.02.20 01:25sell14940.28106.645107.645105.645
29882018.02.20 01:50sell14950.28106.691107.691105.691
29892018.02.20 04:00close14950.28106.710107.691105.691-4.9932012.66
29902018.02.20 04:00close14940.28106.710107.645105.645-17.0631995.60
29912018.02.22 01:30buy14960.28107.535106.535108.535
29922018.02.22 04:00close14960.28107.249106.535108.535-74.6731920.93
29932018.02.26 00:05sell14970.28106.994107.994105.994
29942018.02.26 03:10close14970.28106.776107.994105.99457.1731978.10
29952018.03.02 00:55buy14980.28106.100105.100107.100
29962018.03.02 04:00close14980.28106.004105.100107.100-25.3631952.74
29972018.03.05 00:05buy14990.28105.503104.503106.503
29982018.03.05 04:00close14990.28105.471104.503106.503-8.5031944.24
29992018.03.06 01:25sell15000.28106.265107.265105.265
30002018.03.06 04:00close15000.28106.338107.265105.265-19.2231925.02
30012018.03.07 00:35buy15010.28105.763104.763106.763
30022018.03.07 04:00close15010.28105.809104.763106.76312.1731937.19
30032018.03.09 01:20sell15020.28106.364107.364105.364
30042018.03.09 04:00close15020.28106.871107.364105.364-132.8331804.36
30052018.03.12 00:05buy15030.28106.685105.685107.685
30062018.03.12 04:00close15030.28106.915105.685107.68560.2331864.59
30072018.03.19 00:05buy15040.28105.923104.923106.923
30082018.03.19 04:00close15040.28105.900104.923106.923-6.0831858.51
30092018.03.23 00:30buy15050.28105.269104.269106.269
30102018.03.23 01:15buy15060.28105.139104.139106.139
30112018.03.23 04:00close15060.28104.831104.139106.139-82.2731776.24
30122018.03.23 04:00close15050.28104.831104.269106.269-116.9931659.25
30132018.03.27 01:05sell15070.28105.478106.478104.478
30142018.03.27 01:25sell15080.28105.510106.510104.510
30152018.03.27 04:00close15080.28105.596106.510104.510-22.8031636.45
30162018.03.27 04:00close15070.28105.596106.478104.478-31.2931605.16
30172018.04.02 00:05buy15090.28106.185105.185107.185
30182018.04.02 01:05close15090.28106.328105.185107.18537.6631642.82
30192018.04.02 01:05sell15100.28106.328107.328105.328
30202018.04.02 01:25sell15110.28106.370107.370105.370
30212018.04.02 04:00close15110.28106.281107.370105.37023.4531666.27
30222018.04.02 04:00close15100.28106.281107.328105.32812.3831678.65
30232018.04.06 01:50buy15120.28107.266106.266108.266
30242018.04.06 04:00close15120.28107.142106.266108.266-32.4131646.24
30252018.04.09 01:20sell15130.28107.015108.015106.015
30262018.04.09 02:05close15130.28106.825108.015106.01549.8031696.04
30272018.04.23 00:05sell15140.28107.758108.758106.758
30282018.04.23 04:00close15140.28107.821108.758106.758-16.3631679.68
30292018.04.25 01:20sell15150.28108.863109.863107.863
30302018.04.25 04:00close15150.28108.895109.863107.863-8.2331671.45
30312018.04.30 01:50sell15160.28109.144110.144108.144
30322018.04.30 03:20close15160.28109.032110.144108.14428.7631700.21
30332018.05.17 00:00sell15170.28110.377111.377109.377
30342018.05.17 04:00close15170.28110.337111.377109.37710.1531710.36
30352018.05.18 01:20sell15180.28110.829111.829109.829
30362018.05.18 04:00close15180.28110.886111.829109.829-14.3931695.97
30372018.05.21 00:05sell15190.28110.854111.854109.854
30382018.05.21 04:00close15190.28111.034111.854109.854-45.3931650.58
30392018.05.23 01:15buy15200.28110.792109.792111.792
30402018.05.23 04:00close15200.28110.842109.792111.79212.6331663.21
30412018.05.24 00:50buy15210.28109.940108.940110.940
30422018.05.24 04:00close15210.28109.656108.940110.940-72.5231590.69
30432018.05.28 00:05sell15220.28109.747110.747108.747
30442018.05.28 00:30sell15230.28109.773110.773108.773
30452018.05.28 04:00close15230.28109.483110.773108.77374.1731664.86
30462018.05.28 04:00close15220.28109.483110.747108.74767.5231732.38
30472018.05.31 01:45buy15240.28108.805107.805109.805
30482018.05.31 04:00close15240.28108.705107.805109.805-25.7631706.62
30492018.06.05 01:30sell15250.28109.839110.839108.839
30502018.06.05 04:00close15250.28109.891110.839108.839-13.2531693.37
30512018.06.12 01:25sell15260.28110.103111.103109.103
30522018.06.12 04:00close15260.28110.324111.103109.103-56.0931637.28
30532018.06.13 01:30sell15270.28110.457111.457109.457
30542018.06.13 04:00close15270.28110.473111.457109.457-4.0631633.22
30552018.06.14 01:05buy15280.28110.255109.255111.255
30562018.06.14 04:00close15280.28110.290109.255111.2558.8931642.11
30572018.06.18 00:05sell15290.28110.697111.697109.697
30582018.06.18 03:30close15290.28110.486111.697109.69753.4731695.58
30592018.06.21 01:45sell15300.28110.420111.420109.420
30602018.06.21 04:00close15300.28110.382111.420109.4209.6431705.22
30612018.07.02 00:15buy15310.28110.613109.613111.613
30622018.07.02 04:00close15310.28110.834109.613111.61355.8331761.05
30632018.07.04 01:35buy15320.28110.501109.501111.501
30642018.07.04 04:00close15320.28110.281109.501111.501-55.8631705.19
30652018.07.11 01:10buy15330.28110.945109.945111.945
30662018.07.11 01:20buy15340.28110.888109.888111.888
30672018.07.11 04:00close15340.28110.840109.888111.888-12.1331693.06
30682018.07.11 04:00close15330.28110.840109.945111.945-26.5231666.54
30692018.07.13 01:45sell15350.28112.575113.575