Strategy Tester Report
Teal01_USDJPY
FXDD-MT4 Demo Server (Build 1170)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2007.01.02 09:00 - 2019.05.30 23:55 (2007.01.01 - 2019.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=19752401; MM_Work=false; MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; stime=8; etime=23;
テストバー数909872モデルティック数194750538モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益18200.11総利益78991.39総損失-60791.28
プロフィットファクタ1.30期待利得3.56
絶対ドローダウン8.35最大ドローダウン850.85 (4.83%)相対ドローダウン6.74% (840.05)
総取引数5117売りポジション(勝率%)2096 (61.83%)買いポジション(勝率%)3021 (60.28%)
勝率(%)3117 (60.91%)負率 (%)2000 (39.09%)
最大勝トレード229.88敗トレード-135.76
平均勝トレード25.34敗トレード-30.40
最大連勝(金額)21 (686.62)連敗(金額)12 (-405.07)
最大連勝(トレード数)1106.72 (10)連敗(トレード数)-589.62 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 19:00buy10.10119.525119.1950.000
22007.01.10 20:25buy20.10119.495119.2150.000
32007.01.11 05:20close10.10119.720119.1950.00017.8410017.84
42007.01.11 05:20close20.10119.720119.2150.00020.3410038.17
52007.01.11 14:15buy30.10120.215119.6150.000
62007.01.11 17:45close30.10120.600119.6150.00031.9210070.09
72007.01.11 21:05buy40.10120.325119.8950.000
82007.01.12 02:55close40.10120.600119.8950.00023.3210093.41
92007.01.12 10:05buy50.10120.415119.7850.000
102007.01.12 11:10buy60.10120.355119.9250.000
112007.01.12 14:30buy70.10120.385120.0750.000
122007.01.15 02:51s/l70.10120.075120.0750.000-25.3010068.10
132007.01.15 11:00close50.10120.470119.7850.0005.0910073.19
142007.01.15 11:00close60.10120.470119.9250.00010.0710083.25
152007.01.16 18:30buy80.10120.555120.0750.000
162007.01.17 00:10close80.10120.710120.0750.00013.3610096.61
172007.01.17 08:05buy90.10120.675120.4350.000
182007.01.17 10:10buy100.10120.625120.2250.000
192007.01.17 13:24s/l90.10120.435120.4350.000-19.9310076.68
202007.01.17 15:10close100.10120.730120.2250.0008.7010085.38
212007.01.17 23:25buy110.10120.625120.4650.000
222007.01.18 06:00close110.10120.790120.4650.00015.2110100.59
232007.01.18 16:35buy120.10121.225120.4450.000
242007.01.18 21:50buy130.10121.215120.9050.000
252007.01.19 08:30buy140.10121.255120.9450.000
262007.01.22 02:05close120.10121.330120.4450.0009.6810110.27
272007.01.22 02:05close130.10121.330120.9050.00010.5110120.78
282007.01.22 02:05close140.10121.330120.9450.0006.7010127.47
292007.01.23 08:55buy150.10121.625121.3550.000
302007.01.23 09:30buy160.10121.565121.2250.000
312007.01.23 10:11s/l150.10121.355121.3550.000-22.2510105.22
322007.01.23 14:43s/l160.10121.225121.2250.000-28.0510077.17
332007.01.24 08:00buy170.10121.555121.3050.000
342007.01.24 08:35buy180.10121.445121.0850.000
352007.01.24 08:39s/l170.10121.305121.3050.000-20.6110056.56
362007.01.24 08:44s/l180.10121.085121.0850.000-29.7310026.83
372007.01.24 17:15buy190.10121.105120.3150.000
382007.01.24 23:45close190.10121.160120.3150.0004.5410031.37
392007.01.26 11:00buy200.10121.455121.0450.000
402007.01.26 12:05buy210.10121.395121.0650.000
412007.01.26 13:35close200.10121.520121.0450.0005.3510036.72
422007.01.26 13:35close210.10121.520121.0650.00010.2910047.01
432007.01.26 17:45buy220.10121.275120.5350.000
442007.01.29 02:55close220.10121.680120.5350.00033.8010080.81
452007.01.30 11:45buy230.10121.795121.4550.000
462007.01.30 14:55buy240.10121.765121.4250.000
472007.01.30 16:55buy250.10121.765121.3950.000
482007.01.31 00:55close230.10121.730121.4550.000-4.8210075.99
492007.01.31 00:55close240.10121.730121.4250.000-2.3610073.62
502007.01.31 00:55close250.10121.730121.3950.000-2.3610071.26
512007.01.31 14:50buy260.10121.455120.9950.000
522007.01.31 15:50close260.10121.680120.9950.00018.4910089.75
532007.01.31 17:05buy270.10121.475120.9650.000
542007.01.31 17:58s/l270.10120.965120.9650.000-42.1610047.59
552007.02.01 18:05sell280.10120.570121.1300.000
562007.02.02 15:25s/l280.10121.130121.1300.000-47.2310000.35
572007.02.02 15:35buy290.10120.745119.7850.000
582007.02.02 22:45buy300.10121.025120.7750.000
592007.02.05 00:55close290.10121.170119.7850.00035.5910035.94
602007.02.05 00:55close300.10121.170120.7750.00012.4910048.42
612007.02.06 12:40buy310.10120.335119.9250.000
622007.02.06 15:50close310.10120.330119.9250.000-0.4210048.00
632007.02.06 15:50sell320.10120.330120.9700.000
642007.02.06 20:10close320.10120.205120.9700.00010.4010058.40
652007.02.06 20:10buy330.10120.205119.8650.000
662007.02.07 02:30close330.10120.150119.8650.000-4.0610054.34
672007.02.07 15:00buy340.10120.645120.4250.000
682007.02.07 16:15buy350.10120.595120.2650.000
692007.02.07 17:10close340.10120.750120.4250.0008.7010063.04
702007.02.07 17:10close350.10120.750120.2650.00012.8410075.88
712007.02.07 21:55buy360.10120.665120.3750.000
722007.02.07 23:00buy370.10120.645120.4250.000
732007.02.08 03:15close360.10120.770120.3750.00010.2410086.12
742007.02.08 03:15close370.10120.770120.4250.00011.9010098.01
752007.02.08 11:45buy380.10121.075120.6950.000
762007.02.08 14:25close380.10121.340120.6950.00021.8410119.85
772007.02.08 17:55buy390.10121.165120.7550.000
782007.02.08 21:10buy400.10121.085120.9050.000
792007.02.08 21:50buy410.10121.065120.8650.000
802007.02.09 01:05close390.10121.140120.7550.000-1.5410118.31
812007.02.09 01:05close400.10121.140120.9050.0005.0610123.36
822007.02.09 01:05close410.10121.140120.8650.0006.7110130.07
832007.02.09 09:45buy420.10121.275120.8550.000
842007.02.12 00:05close420.10121.820120.8550.00045.2610175.32
852007.02.13 08:20sell430.10121.540121.7900.000
862007.02.13 12:15close430.10121.325121.7900.00017.7210193.04
872007.02.13 17:15sell440.10121.390121.7100.000
882007.02.13 23:20close440.10121.145121.7100.00020.2210213.26
892007.02.14 14:40sell450.10121.160121.5000.000
902007.02.14 15:45close450.10121.085121.5000.0006.1910219.45
912007.02.14 15:45buy460.10121.085120.5550.000
922007.02.15 01:50s/l460.10120.555120.5550.000-42.4210177.03
932007.02.15 10:50sell470.10120.180120.8500.000
942007.02.15 11:35sell480.10120.320120.9200.000
952007.02.15 16:10close470.10119.905120.8500.00022.9310199.96
962007.02.15 16:10close480.10119.905120.9200.00034.6110234.57
972007.02.16 11:05sell490.10119.530120.1000.000
982007.02.16 13:50close490.10119.245120.1000.00023.9010258.47
992007.02.20 18:05buy500.10120.085119.7250.000
1002007.02.20 21:20buy510.10120.015119.7750.000
1012007.02.21 02:55close500.10120.270119.7250.00015.9010274.37
1022007.02.21 02:55close510.10120.270119.7750.00021.7210296.08
1032007.02.21 20:25buy520.10120.925120.7150.000
1042007.02.22 02:15close520.10121.080120.7150.00014.3510310.43
1052007.02.22 18:30buy530.10121.305120.9350.000
1062007.02.22 22:15close530.10121.570120.9350.00021.8010332.23
1072007.02.23 22:20sell540.10121.080121.2100.000
1082007.02.26 02:10close540.10120.885121.2100.00015.1310347.35
1092007.02.28 15:25buy550.10118.335117.7450.000
1102007.02.28 17:50close550.10118.750117.7450.00034.9510382.30
1112007.03.01 21:05sell560.10117.740118.1400.000
1122007.03.02 09:10close560.10117.545118.1400.00015.5910397.89
1132007.03.02 10:15sell570.10117.772118.1820.000
1142007.03.02 11:55close570.10117.575118.1820.00016.7610414.65
1152007.03.02 11:55buy580.10117.575117.1650.000
1162007.03.02 13:05buy590.10117.438117.0280.000
1172007.03.02 13:53s/l580.10117.165117.1650.000-34.9910379.66
1182007.03.02 14:04s/l590.10117.028117.0280.000-35.0310344.63
1192007.03.02 22:40sell600.10116.817117.0870.000
1202007.03.05 01:05close600.10116.548117.0870.00022.0810366.71
1212007.03.06 15:30buy610.10116.365115.8450.000
1222007.03.06 21:35close610.10116.720115.8450.00030.4110397.12
1232007.03.06 23:10buy620.10116.525116.1050.000
1242007.03.07 01:10close620.10116.831116.1050.00026.7110423.82
1252007.03.07 10:40sell630.10116.510116.8100.000
1262007.03.07 14:40close630.10116.315116.8100.00016.7610440.58
1272007.03.07 17:30sell640.10116.490116.9500.000
1282007.03.07 22:55close640.10116.115116.9500.00032.3010472.88
1292007.03.08 19:35buy650.10117.180116.7800.000
1302007.03.08 21:35buy660.10117.125116.6950.000
1312007.03.08 22:25buy670.10117.045116.4950.000
1322007.03.09 03:00close650.10117.420116.7800.00020.9610493.84
1332007.03.09 03:00close660.10117.420116.6950.00025.6410519.47
1342007.03.09 03:00close670.10117.420116.4950.00032.4610551.93
1352007.03.09 13:45buy680.10117.375116.9750.000
1362007.03.09 15:25buy690.10117.285116.8350.000
1372007.03.09 15:35close680.10117.920116.9750.00046.2210598.15
1382007.03.09 15:35close690.10117.920116.8350.00053.8510652.00
1392007.03.09 21:25buy700.10118.155117.7650.000
1402007.03.12 08:50close700.10118.350117.7650.00017.0010669.00
1412007.03.13 16:55sell710.10116.974117.6040.000
1422007.03.13 17:30sell720.10117.102117.7820.000
1432007.03.13 19:35close710.10116.561117.6040.00035.4310704.43
1442007.03.13 19:35close720.10116.561117.7820.00046.4110750.84
1452007.03.14 11:15sell730.10116.180116.5700.000
1462007.03.14 12:25sell740.10116.300116.8000.000
1472007.03.14 13:35sell750.10116.400116.9400.000
1482007.03.14 14:32s/l730.10116.570116.5700.000-33.4510717.39
1492007.03.14 14:35sell760.10116.520117.1400.000
1502007.03.14 18:05close740.10116.235116.8000.0005.5910722.98
1512007.03.14 18:05close750.10116.235116.9400.00014.2010737.18
1522007.03.14 18:05close760.10116.235117.1400.00024.5210761.70
1532007.03.14 18:05buy770.10116.235115.5250.000
1542007.03.14 20:35close770.10116.740115.5250.00043.2610804.96
1552007.03.15 14:40buy780.10117.215116.4850.000
1562007.03.15 15:25buy790.10117.100116.2100.000
1572007.03.15 18:40close780.10117.725116.4850.00043.3210848.28
1582007.03.15 18:40close790.10117.725116.2100.00053.0910901.37
1592007.03.15 23:20buy800.10117.485117.1750.000
1602007.03.16 01:59s/l800.10117.175117.1750.000-25.9410875.42
1612007.03.16 14:35sell810.10116.785117.3050.000
1622007.03.16 15:20sell820.10116.930117.6500.000
1632007.03.19 00:05close810.10116.325117.3050.00038.5410913.96
1642007.03.19 00:05close820.10116.325117.6500.00051.0110964.96
1652007.03.20 08:35buy830.10117.735117.2950.000
1662007.03.20 14:50buy840.10117.605117.0250.000
1672007.03.20 15:03s/l830.10117.295117.2950.000-37.5110927.45
1682007.03.20 18:00close840.10117.320117.0250.000-24.2910903.16
1692007.03.20 18:00sell850.10117.320117.7400.000
1702007.03.20 19:45close850.10117.155117.7400.00014.0810917.24
1712007.03.20 21:05sell860.10117.250117.5600.000
1722007.03.21 08:40sell870.10117.302117.4420.000
1732007.03.21 09:03s/l870.10117.442117.4420.000-11.9210905.32
1742007.03.21 09:03sell880.10117.427117.6270.000
1752007.03.21 09:15s/l860.10117.560117.5600.000-27.3710877.95
1762007.03.21 10:27s/l880.10117.627117.6270.000-17.0010860.95
1772007.03.21 17:55buy890.10117.779117.4990.000
1782007.03.21 20:15s/l890.10117.499117.4990.000-23.8310837.12
1792007.03.21 20:20buy900.10117.725117.1550.000
1802007.03.22 11:30close900.10117.590117.1550.000-9.9310827.19
1812007.03.22 11:30sell910.10117.590117.9700.000
1822007.03.22 14:10close910.10117.599117.9700.000-0.7710826.42
1832007.03.22 14:10buy920.10117.599117.1090.000
1842007.03.22 16:05buy930.10117.698117.2380.000
1852007.03.22 18:35close920.10118.005117.1090.00034.4110860.83
1862007.03.22 18:35close930.10118.005117.2380.00026.0210886.85
1872007.03.23 08:10buy940.10118.072117.6520.000
1882007.03.23 09:55buy950.10117.995117.6250.000
1892007.03.23 10:55buy960.10117.866117.4960.000
1902007.03.23 11:10s/l940.10117.652117.6520.000-35.7010851.15
1912007.03.23 11:11s/l950.10117.625117.6250.000-31.4610819.69
1922007.03.23 14:57s/l960.10117.496117.4960.000-31.4910788.20
1932007.03.23 16:05sell970.10117.760118.2700.000
1942007.03.23 16:40sell980.10117.880118.7200.000
1952007.03.26 03:05close970.10117.855118.2700.000-9.0610779.13
1962007.03.26 03:05close980.10117.855118.7200.0001.1210780.25
1972007.03.27 08:05buy990.10118.075117.7850.000
1982007.03.27 09:00buy1000.10117.965117.5150.000
1992007.03.27 11:00close990.10118.330117.7850.00021.5510801.80
2002007.03.27 11:00close1000.10118.330117.5150.00030.8510832.65
2012007.03.27 14:35buy1010.10118.195117.7050.000
2022007.03.27 15:15buy1020.10118.145117.6350.000
2032007.03.27 17:32s/l1010.10117.705117.7050.000-41.6310791.02
2042007.03.27 19:20close1020.10117.940117.6350.000-17.3810773.64
2052007.03.27 19:20sell1030.10117.940118.1400.000
2062007.03.27 22:15close1030.10117.830118.1400.0009.3410782.98
2072007.03.28 09:40sell1040.10117.455117.8050.000
2082007.03.28 12:30close1040.10117.247117.8050.00017.7410800.72
2092007.03.29 13:40buy1050.10117.320116.9600.000
2102007.03.29 14:35close1050.10117.653116.9600.00028.3010829.02
2112007.03.29 18:15buy1060.10117.659117.1190.000
2122007.03.29 22:55close1060.10118.074117.1190.00035.1510864.17
2132007.03.30 17:00buy1070.10118.075117.4450.000
2142007.03.30 17:29s/l1070.10117.445117.4450.000-53.6410810.53
2152007.03.30 20:30sell1080.10117.760118.1000.000
2162007.03.30 21:20sell1090.10117.880118.2700.000
2172007.04.02 00:05close1080.10117.535118.1000.00018.1410828.67
2182007.04.02 00:05close1090.10117.535118.2700.00028.3510857.01
2192007.04.04 11:20buy1100.10118.715118.2450.000
2202007.04.04 19:15close1100.10118.820118.2450.0008.8410865.85
2212007.04.04 19:15sell1110.10118.820119.1600.000
2222007.04.04 21:40close1110.10118.685119.1600.00011.3710877.22
2232007.04.05 11:15sell1120.10118.820119.1300.000
2242007.04.05 16:25close1120.10118.725119.1300.0008.0010885.22
2252007.04.05 16:25buy1130.10118.725118.3350.000
2262007.04.05 23:10close1130.10118.770118.3350.0003.7910889.01
2272007.04.06 09:05buy1140.10118.805118.6150.000
2282007.04.06 15:35close1140.10119.230118.6150.00035.6510924.66
2292007.04.06 22:35buy1150.10119.335119.2350.000
2302007.04.09 01:45close1150.10119.330119.2350.0000.1010924.76
2312007.04.10 09:15sell1160.10119.090119.3500.000
2322007.04.10 11:00sell1170.10119.160119.3800.000
2332007.04.10 18:10close1160.10118.995119.3500.0007.9810932.74
2342007.04.10 18:10close1170.10118.995119.3800.00013.8710946.61
2352007.04.10 18:10buy1180.10118.995118.6250.000
2362007.04.10 22:20buy1190.10119.075118.9150.000
2372007.04.11 02:00close1180.10119.130118.6250.00011.8510958.45
2382007.04.11 02:00close1190.10119.130118.9150.0005.1410963.59
2392007.04.11 21:45buy1200.10119.275118.5650.000
2402007.04.12 09:10buy1210.10119.355118.9650.000
2412007.04.12 09:50buy1220.10119.295118.8750.000
2422007.04.12 16:51s/l1210.10118.965118.9650.000-32.7810930.81
2432007.04.12 16:53s/l1220.10118.875118.8750.000-35.3310895.48
2442007.04.12 23:05close1200.10119.090118.5650.000-13.9810881.50
2452007.04.12 23:05sell1230.10119.090119.2400.000
2462007.04.13 03:45close1230.10118.925119.2400.00012.8710894.36
2472007.04.13 15:10sell1240.10118.580119.0100.000
2482007.04.13 17:05sell1250.10118.740119.3200.000
2492007.04.13 17:38s/l1240.10119.010119.0100.000-36.1410858.22
2502007.04.13 17:40s/l1250.10119.320119.3200.000-48.6110809.61
2512007.04.17 08:30buy1260.10119.525119.0750.000
2522007.04.17 14:00close1260.10119.430119.0750.000-7.9510801.66
2532007.04.17 14:00sell1270.10119.430119.7100.000
2542007.04.17 16:50close1270.10119.135119.7100.00024.7610826.42
2552007.04.17 23:50sell1280.10118.930119.0600.000
2562007.04.18 03:00close1280.10118.825119.0600.0007.8410834.26
2572007.04.18 09:20sell1290.10118.800119.1700.000
2582007.04.18 14:45close1290.10118.455119.1700.00029.1210863.38
2592007.04.18 19:50sell1300.10118.370118.6900.000
2602007.04.18 20:25sell1310.10118.470118.9000.000
2612007.04.18 21:10sell1320.10118.500118.7500.000
2622007.04.18 21:16s/l1300.10118.690118.6900.000-26.9610836.42
2632007.04.18 22:49s/l1320.10118.750118.7500.000-21.0510815.37
2642007.04.18 22:50sell1330.10118.720118.9800.000
2652007.04.19 00:40close1310.10118.535118.9000.000-8.4910806.88
2662007.04.19 00:40close1330.10118.535118.9800.00012.6010819.48
2672007.04.19 10:30sell1340.10118.080119.0200.000
2682007.04.20 01:50close1340.10118.255119.0200.000-15.8010803.68
2692007.04.20 13:45buy1350.10118.575118.2150.000
2702007.04.20 16:35close1350.10118.910118.2150.00028.1710831.85
2712007.04.20 19:45buy1360.10118.745118.5150.000
2722007.04.20 21:55buy1370.10118.745118.6450.000
2732007.04.20 22:55buy1380.10118.725118.6150.000
2742007.04.23 01:37s/l1370.10118.645118.6450.000-7.9110823.93
2752007.04.23 03:05close1360.10118.880118.5150.00011.8810835.81
2762007.04.23 03:05close1380.10118.880118.6150.00013.5610849.36
2772007.04.24 10:45sell1390.10118.610118.9500.000
2782007.04.24 12:50sell1400.10118.770119.1100.000
2792007.04.24 13:13s/l1390.10118.950118.9500.000-28.5910820.77
2802007.04.24 16:10close1400.10118.695119.1100.0006.3210827.09
2812007.04.24 16:10buy1410.10118.695118.2650.000
2822007.04.24 17:05buy1420.10118.575118.0450.000
2832007.04.24 18:00buy1430.10118.405117.6250.000
2842007.04.25 10:30close1410.10118.520118.2650.000-14.2510812.84
2852007.04.25 10:30close1420.10118.520118.0450.000-4.1210808.71
2862007.04.25 10:30close1430.10118.520117.6250.00010.2210818.93
2872007.04.25 10:30sell1440.10118.520118.8900.000
2882007.04.25 12:50sell1450.10118.640118.9500.000
2892007.04.25 17:05close1440.10118.585118.8900.000-5.4810813.45
2902007.04.25 17:05close1450.10118.585118.9500.0004.6410818.09
2912007.04.25 17:05buy1460.10118.585118.1950.000
2922007.04.26 09:10close1460.10118.800118.1950.00019.6510837.74
2932007.04.26 16:55buy1470.10119.265118.8450.000
2942007.04.26 20:25close1470.10119.620118.8450.00029.6810867.42
2952007.04.27 10:25buy1480.10119.475118.9250.000
2962007.04.27 11:10buy1490.10119.345118.7450.000
2972007.04.27 14:00buy1500.10119.375119.0250.000
2982007.04.27 15:30s/l1500.10119.025119.0250.000-29.4110838.01
2992007.04.27 15:30s/l1480.10118.925118.9250.000-46.2510791.76
3002007.04.27 17:50close1490.10119.340118.7450.000-0.4210791.34
3012007.04.27 17:50sell1510.10119.340119.7400.000
3022007.04.27 18:05s/l1510.10119.740119.7400.000-33.4010757.94
3032007.04.27 22:10buy1520.10119.565119.3250.000
3042007.04.30 00:01s/l1520.10119.325119.3250.000-19.5910738.34
3052007.05.01 09:50buy1530.10119.515119.2750.000
3062007.05.01 10:25buy1540.10119.465119.1650.000
3072007.05.01 15:20buy1550.10119.485119.2150.000
3082007.05.01 16:12s/l1530.10119.275119.2750.000-20.1310718.21
3092007.05.01 16:13s/l1550.10119.215119.2150.000-22.6510695.56
3102007.05.01 16:15s/l1540.10119.165119.1650.000-25.1810670.38
3112007.05.02 08:50buy1560.10119.855119.5850.000
3122007.05.02 08:59s/l1560.10119.585119.5850.000-22.5810647.80
3132007.05.02 15:40buy1570.10120.005119.4350.000
3142007.05.03 04:05close1570.10120.250119.4350.00021.9210669.72
3152007.05.03 09:15buy1580.10120.115119.7850.000
3162007.05.03 17:25close1580.10120.370119.7850.00021.1810690.90
3172007.05.04 09:25buy1590.10120.275120.0950.000
3182007.05.04 15:30s/l1590.10120.095120.0950.000-14.9910675.91
3192007.05.04 15:40buy1600.10120.205119.3550.000
3202007.05.07 01:05close1600.10120.170119.3550.000-2.3910673.51
3212007.05.08 09:35sell1610.10119.910120.1100.000
3222007.05.08 10:30sell1620.10119.970120.2500.000
3232007.05.08 11:45close1610.10119.825120.1100.0007.0910680.60
3242007.05.08 11:45close1620.10119.825120.2500.00012.1010692.70
3252007.05.08 17:30sell1630.10119.880120.4000.000
3262007.05.08 18:30sell1640.10119.920120.1800.000
3272007.05.09 03:35close1630.10119.855120.4000.0001.0910693.79
3282007.05.09 03:35close1640.10119.855120.1800.0004.4210698.21
3292007.05.09 15:30buy1650.10119.875119.6750.000
3302007.05.09 16:30s/l1650.10119.675119.6750.000-16.7210681.49
3312007.05.09 20:10sell1660.10119.830119.9700.000
3322007.05.09 20:50sell1670.10119.880120.0400.000
3332007.05.09 21:16s/l1660.10119.970119.9700.000-11.6710669.82
3342007.05.09 21:32s/l1670.10120.040120.0400.000-13.3310656.49
3352007.05.10 09:20buy1680.10120.045119.6650.000
3362007.05.10 10:40close1680.10120.140119.6650.0007.9110664.40
3372007.05.10 19:05buy1690.10120.295119.9350.000
3382007.05.10 20:15s/l1690.10119.935119.9350.000-30.0110634.39
3392007.05.11 14:20sell1700.10119.890120.3100.000
3402007.05.11 17:00sell1710.10119.890120.4000.000
3412007.05.11 21:35close1700.10120.075120.3100.000-15.4110618.98
3422007.05.11 21:35close1710.10120.075120.4000.000-15.4110603.57
3432007.05.11 21:35buy1720.10120.075119.9250.000
3442007.05.14 04:10close1720.10120.210119.9250.00011.7510615.31
3452007.05.15 08:30buy1730.10120.345120.2050.000
3462007.05.15 09:15buy1740.10120.285119.9950.000
3472007.05.15 09:38s/l1730.10120.205120.2050.000-11.6510603.66
3482007.05.15 11:40close1740.10120.310119.9950.0002.0810605.74
3492007.05.15 11:40sell1750.10120.310120.5800.000
3502007.05.15 12:30s/l1750.10120.580120.5800.000-22.3910583.35
3512007.05.15 17:40buy1760.10120.305119.7150.000
3522007.05.15 21:40buy1770.10120.255120.0850.000
3532007.05.16 07:00close1760.10120.280119.7150.000-1.5610581.79
3542007.05.16 07:00close1770.10120.280120.0850.0002.6010584.38
3552007.05.17 08:35buy1780.10120.795120.6750.000
3562007.05.17 09:15close1780.10120.890120.6750.0007.8610592.24
3572007.05.18 17:10sell1790.10121.110121.5500.000
3582007.05.18 22:35close1790.10121.105121.5500.0000.4110592.65
3592007.05.18 22:35buy1800.10121.105120.8950.000
3602007.05.21 03:20close1800.10121.250120.8950.00012.4810605.13
3612007.05.22 09:05buy1810.10121.465121.2950.000
3622007.05.22 09:16s/l1810.10121.295121.2950.000-14.0210591.11
3632007.05.22 11:00sell1820.10121.440121.8000.000
3642007.05.22 11:35sell1830.10121.480121.7100.000
3652007.05.22 14:55close1820.10121.455121.8000.000-1.2410589.87
3662007.05.22 14:55close1830.10121.455121.7100.0002.0610591.93
3672007.05.22 14:55buy1840.10121.455121.2650.000
3682007.05.22 18:40close1840.10121.540121.2650.0006.9910598.92
3692007.05.23 08:50buy1850.10121.655121.4550.000
3702007.05.23 11:05close1850.10121.830121.4550.00014.3610613.28
3712007.05.23 12:30buy1860.10121.685121.3550.000
3722007.05.23 14:30buy1870.10121.625121.3250.000
3732007.05.23 15:08s/l1860.10121.355121.3550.000-27.2010586.08
3742007.05.23 15:29s/l1870.10121.325121.3250.000-24.7310561.35
3752007.05.23 19:15sell1880.10121.560121.8100.000
3762007.05.23 19:55sell1890.10121.620121.8600.000
3772007.05.24 01:15close1880.10121.565121.8100.000-3.4210557.93
3782007.05.24 01:15close1890.10121.565121.8600.0001.5110559.44
3792007.05.24 09:30buy1900.10121.535121.3050.000
3802007.05.24 12:14s/l1900.10121.305121.3050.000-18.9610540.48
3812007.05.24 17:05sell1910.10121.610122.1700.000
3822007.05.25 03:40close1910.10121.085122.1700.00042.3610582.84
3832007.05.25 08:15sell1920.10121.180121.3400.000
3842007.05.25 08:31s/l1920.10121.340121.3400.000-13.1910569.65
3852007.05.25 09:05sell1930.10121.290121.6400.000
3862007.05.25 09:45sell1940.10121.370121.7100.000
3872007.05.25 11:10close1930.10121.295121.6400.000-0.4110569.24
3882007.05.25 11:10close1940.10121.295121.7100.0006.1810575.42
3892007.05.25 11:10buy1950.10121.295121.0150.000
3902007.05.25 14:00close1950.10121.710121.0150.00034.1010609.52
3912007.05.29 20:00buy1960.10121.685121.4450.000
3922007.05.29 20:40buy1970.10121.485121.0150.000
3932007.05.29 22:50close1960.10121.640121.4450.000-3.7010605.82
3942007.05.29 22:50close1970.10121.640121.0150.00012.7410618.56
3952007.05.30 14:40buy1980.10121.615121.3150.000
3962007.05.30 16:25buy1990.10121.565121.2350.000
3972007.05.30 18:15buy2000.10121.455121.1550.000
3982007.05.30 23:00close1980.10121.670121.3150.0004.5210623.08
3992007.05.30 23:00close1990.10121.670121.2350.0008.6310631.71
4002007.05.30 23:00close2000.10121.670121.1550.00017.6710649.38
4012007.05.31 18:15buy2010.10121.675121.1450.000
4022007.05.31 21:50buy2020.10121.735121.4750.000
4032007.05.31 22:40buy2030.10121.695121.5050.000
4042007.06.01 06:35close2010.10121.830121.1450.00013.2410662.61
4052007.06.01 06:35close2020.10121.830121.4750.0008.3210670.93
4062007.06.01 06:35close2030.10121.830121.5050.00011.6010682.52
4072007.06.01 09:40buy2040.10121.855121.5450.000
4082007.06.01 17:55buy2050.10121.975121.5850.000
4092007.06.01 21:40buy2060.10122.065121.9450.000
4102007.06.04 03:10s/l2060.10121.945121.9450.000-9.3210673.20
4112007.06.04 09:10close2040.10122.080121.5450.00018.9510692.14
4122007.06.04 09:10close2050.10122.080121.5850.0009.1210701.26
4132007.06.05 09:10sell2070.10121.880122.0500.000
4142007.06.05 10:45close2070.10121.715122.0500.00013.5610714.82
4152007.06.05 10:45buy2080.10121.715121.2750.000
4162007.06.05 13:20buy2090.10121.675121.3850.000
4172007.06.05 15:18s/l2090.10121.385121.3850.000-23.8910690.93
4182007.06.05 15:33s/l2080.10121.275121.2750.000-36.2810654.65
4192007.06.05 17:15sell2100.10121.550122.1900.000
4202007.06.05 19:05close2100.10121.435122.1900.0009.4710664.12
4212007.06.05 19:05buy2110.10121.435120.9350.000
4222007.06.06 02:45close2110.10121.430120.9350.0000.1110664.22
4232007.06.06 10:40buy2120.10121.335121.0050.000
4242007.06.06 14:45s/l2120.10121.005121.0050.000-27.2710636.95
4252007.06.06 22:30sell2130.10121.070121.2400.000
4262007.06.06 23:40sell2140.10121.080121.1900.000
4272007.06.07 01:10close2130.10120.995121.2400.0003.1910640.14
4282007.06.07 01:10close2140.10120.995121.1900.0004.0210644.16
4292007.06.07 15:25buy2150.10121.315120.7850.000
4302007.06.07 18:15buy2160.10121.295120.7550.000
4312007.06.07 19:55buy2170.10121.145120.5250.000
4322007.06.08 02:40close2150.10121.100120.7850.000-17.2310626.93
4332007.06.08 02:40close2160.10121.100120.7550.000-15.5810611.34
4342007.06.08 02:40close2170.10121.100120.5250.000-3.2010608.14
4352007.06.08 18:05buy2180.10121.565121.1450.000
4362007.06.08 20:50close2180.10121.740121.1450.00014.3710622.51
4372007.06.12 17:25buy2190.10121.705121.3050.000
4382007.06.12 23:25buy2200.10121.705121.4050.000
4392007.06.13 06:25close2190.10121.780121.3050.0006.6810629.19
4402007.06.13 06:25close2200.10121.780121.4050.0006.6810635.86
4412007.06.13 14:25buy2210.10122.325122.0150.000
4422007.06.13 20:30buy2220.10122.245121.9150.000
4432007.06.13 22:00close2210.10122.600122.0150.00022.4310658.29
4442007.06.13 22:00close2220.10122.600121.9150.00028.9610687.25
4452007.06.14 14:00buy2230.10122.925122.7750.000
4462007.06.14 15:35close2230.10123.100122.7750.00014.2210701.47
4472007.06.14 17:50buy2240.10122.905122.5150.000
4482007.06.14 21:30buy2250.10122.945122.7750.000
4492007.06.14 22:15buy2260.10122.935122.7150.000
4502007.06.15 09:10close2240.10123.090122.5150.00015.5510717.02
4512007.06.15 09:10close2250.10123.090122.7750.00012.3010729.31
4522007.06.15 09:10close2260.10123.090122.7150.00013.1110742.42
4532007.06.19 13:55buy2270.10123.575123.3550.000
4542007.06.19 16:28s/l2270.10123.355123.3550.000-17.8410724.58
4552007.06.20 08:00sell2280.10123.400123.5300.000
4562007.06.20 09:05close2280.10123.325123.5300.0006.0810730.66
4572007.06.20 16:35buy2290.10123.505123.3050.000
4582007.06.20 21:40buy2300.10123.575123.3250.000
4592007.06.20 23:50buy2310.10123.525123.1950.000
4602007.06.22 02:55close2290.10123.760123.3050.00022.6610753.32
4612007.06.22 02:55close2300.10123.760123.3250.00017.0110770.33
4622007.06.22 02:55close2310.10123.760123.1950.00021.0510791.38
4632007.06.26 14:20sell2320.10123.070123.3100.000
4642007.06.26 15:00sell2330.10123.220123.7600.000
4652007.06.26 17:05sell2340.10123.220123.7300.000
4662007.06.26 18:47s/l2320.10123.310123.3100.000-19.4610771.92
4672007.06.26 18:47sell2350.10123.296123.6160.000
4682007.06.26 21:40close2330.10123.295123.7600.000-6.0810765.84
4692007.06.26 21:40close2340.10123.295123.7300.000-6.0810759.76
4702007.06.26 21:40close2350.10123.295123.6160.0000.0810759.84
4712007.06.26 21:40buy2360.10123.295122.9550.000
4722007.06.26 23:30buy2370.10123.215122.9750.000
4732007.06.27 02:10s/l2370.10122.975122.9750.000-19.0010740.84
4742007.06.27 02:21s/l2360.10122.955122.9550.000-27.1410713.69
4752007.06.27 14:55sell2380.10122.580122.9000.000
4762007.06.27 16:00close2380.10122.255122.9000.00026.5810740.27
4772007.06.27 16:55sell2390.10122.530122.9200.000
4782007.06.27 20:15close2390.10122.335122.9200.00015.9410756.21
4792007.06.27 22:25sell2400.10122.540122.8200.000
4802007.06.27 23:15sell2410.10122.690122.9100.000
4812007.06.27 23:48s/l2400.10122.820122.8200.000-22.7910733.42
4822007.06.28 01:15s/l2410.10122.910122.9100.000-20.9110712.51
4832007.06.28 14:00buy2420.10122.985122.7050.000
4842007.06.28 18:20buy2430.10122.945122.6750.000
4852007.06.28 20:55close2420.10123.140122.7050.00012.5910725.10
4862007.06.28 20:55close2430.10123.140122.6750.00015.8410740.94
4872007.06.29 13:05buy2440.10123.285122.9350.000
4882007.06.29 19:10buy2450.10123.375123.0750.000
4892007.06.29 19:50buy2460.10123.275122.9150.000
4902007.06.29 22:13s/l2450.10123.075123.0750.000-24.3810716.56
4912007.07.02 00:26s/l2440.10122.935122.9350.000-27.9510688.61
4922007.07.02 09:14s/l2460.10122.915122.9150.000-28.7610659.84
4932007.07.03 09:00sell2470.10122.510122.8400.000
4942007.07.03 10:50close2470.10122.375122.8400.00011.0310670.87
4952007.07.03 10:50buy2480.10122.375121.8550.000
4962007.07.03 15:25buy2490.10122.415122.1250.000
4972007.07.03 16:25buy2500.10122.335122.0750.000
4982007.07.03 18:20close2480.10122.440121.8550.0005.3110676.18
4992007.07.03 18:20close2490.10122.440122.1250.0002.0410678.22
5002007.07.03 18:20close2500.10122.440122.0750.0008.5810686.80
5012007.07.03 18:20sell2510.10122.440122.7400.000
5022007.07.03 23:50sell2520.10122.440122.5800.000
5032007.07.04 05:45close2510.10122.295122.7400.00010.8610697.66
5042007.07.04 05:45close2520.10122.295122.5800.00010.8610708.52
5052007.07.04 09:40buy2530.10122.295121.9250.000
5062007.07.04 16:50close2530.10122.570121.9250.00022.4410730.96
5072007.07.05 08:05buy2540.10122.735122.5750.000
5082007.07.05 08:45buy2550.10122.695122.4750.000
5092007.07.05 09:45close2540.10122.840122.5750.0008.5510739.51
5102007.07.05 09:45close2550.10122.840122.4750.00011.8010751.31
5112007.07.05 10:40buy2560.10122.685122.2650.000
5122007.07.05 17:35close2560.10122.960122.2650.00022.3610773.67
5132007.07.05 19:35buy2570.10122.715122.4250.000
5142007.07.05 22:30close2570.10122.910122.4250.00015.8710789.54
5152007.07.06 11:35buy2580.10123.135122.8850.000
5162007.07.06 15:35close2580.10123.520122.8850.00031.1710820.71
5172007.07.06 17:15buy2590.10123.195122.7150.000
5182007.07.09 00:15close2590.10123.430122.7150.00019.5610840.26
5192007.07.10 09:45buy2600.10123.315123.0050.000
5202007.07.10 15:07s/l2600.10123.005123.0050.000-25.2010815.06
5212007.07.11 12:00sell2610.10121.530122.1300.000
5222007.07.11 13:10sell2620.10121.700122.1900.000
5232007.07.11 13:45sell2630.10121.820122.3800.000
5242007.07.11 14:40close2610.10121.405122.1300.00010.3010825.36
5252007.07.11 14:40close2620.10121.405122.1900.00024.3010849.66
5262007.07.11 14:40close2630.10121.405122.3800.00034.1810883.84
5272007.07.11 15:40sell2640.10121.850122.4600.000
5282007.07.11 23:08s/l2640.10122.460122.4600.000-49.8110834.03
5292007.07.12 09:10buy2650.10122.235121.9050.000
5302007.07.12 10:00buy2660.10122.125121.6850.000
5312007.07.12 10:04s/l2650.10121.905121.9050.000-27.0710806.96
5322007.07.12 16:05close2660.10122.460121.6850.00027.3610834.32
5332007.07.12 23:35buy2670.10122.455122.2550.000
5342007.07.13 08:50buy2680.10122.395122.1350.000
5352007.07.13 10:55buy2690.10122.375121.9550.000
5362007.07.13 11:27s/l2670.10122.255122.2550.000-15.8410818.48
5372007.07.13 11:30buy2700.10122.255121.8150.000
5382007.07.13 16:19s/l2680.10122.135122.1350.000-21.2910797.19
5392007.07.13 16:28s/l2690.10121.955121.9550.000-34.4410762.75
5402007.07.13 17:45close2700.10122.320121.8150.0005.3110768.06
5412007.07.13 17:45sell2710.10122.320122.9200.000
5422007.07.13 21:20sell2720.10122.120122.3300.000
5432007.07.16 00:05close2710.10121.925122.9200.00031.4010799.46
5442007.07.16 00:05close2720.10121.925122.3300.00014.9910814.44
5452007.07.17 09:25buy2730.10121.845121.5450.000
5462007.07.17 16:35close2730.10122.320121.5450.00038.8310853.27
5472007.07.18 10:30sell2740.10121.820122.1600.000
5482007.07.18 11:45sell2750.10122.120122.5700.000
5492007.07.18 11:45s/l2740.10122.160122.1600.000-27.8310825.44
5502007.07.18 16:40close2750.10122.015122.5700.0008.6110834.05
5512007.07.18 16:40buy2760.10122.015121.4850.000
5522007.07.18 17:35buy2770.10121.885121.1750.000
5532007.07.19 05:55close2760.10121.990121.4850.000-0.5010833.55
5542007.07.19 05:55close2770.10121.990121.1750.00010.1610843.71
5552007.07.19 09:35buy2780.10121.855121.5350.000
5562007.07.19 10:15buy2790.10121.845121.5150.000
5572007.07.19 12:25close2780.10121.980121.5350.00010.2510853.96
5582007.07.19 12:25close2790.10121.980121.5150.00011.0710865.03
5592007.07.19 17:25buy2800.10122.015121.6350.000
5602007.07.19 20:05buy2810.10121.975121.6450.000
5612007.07.19 23:35buy2820.10122.035121.8150.000
5622007.07.20 10:35close2800.10122.410121.6350.00032.7910897.81
5632007.07.20 10:35close2810.10122.410121.6450.00036.0610933.87
5642007.07.20 10:35close2820.10122.410121.8150.00031.1510965.01
5652007.07.20 11:50buy2830.10122.205121.7850.000
5662007.07.20 14:40buy2840.10122.215121.9150.000
5672007.07.20 15:25buy2850.10122.055121.3950.000
5682007.07.20 16:56s/l2840.10121.915121.9150.000-24.6110940.40
5692007.07.20 17:15s/l2830.10121.785121.7850.000-34.4910905.91
5702007.07.20 17:20s/l2850.10121.395121.3950.000-54.3710851.54
5712007.07.24 08:20sell2860.10120.650120.9900.000
5722007.07.24 12:05sell2870.10120.760121.1700.000
5732007.07.24 13:30sell2880.10120.860121.2100.000
5742007.07.24 16:20close2860.10120.465120.9900.00015.3610866.90
5752007.07.24 16:20close2870.10120.465121.1700.00024.4910891.39
5762007.07.24 16:20close2880.10120.465121.2100.00032.7910924.18
5772007.07.24 19:35sell2890.10120.810121.3300.000
5782007.07.24 21:30close2890.10120.595121.3300.00017.8310942.01
5792007.07.25 13:20sell2900.10120.340120.7300.000
5802007.07.25 13:55sell2910.10120.430120.8600.000
5812007.07.25 17:42close2900.10120.245120.7300.0007.9010949.91
5822007.07.25 17:42close2910.10120.245120.8600.00015.3910965.30
5832007.07.25 17:42buy2920.10120.245119.4450.000
5842007.07.25 22:05close2920.10120.570119.4450.00026.9610992.26
5852007.07.26 08:25buy2930.10120.505120.1850.000
5862007.07.26 10:10buy2940.10120.365119.9950.000
5872007.07.26 14:05s/l2930.10120.185120.1850.000-26.6310965.63
5882007.07.26 14:12s/l2940.10119.995119.9950.000-30.8310934.80
5892007.07.27 10:50sell2950.10118.980119.7500.000
5902007.07.27 11:50sell2960.10119.190119.9600.000
5912007.07.27 12:25sell2970.10119.230119.8600.000
5922007.07.27 14:10close2950.10118.795119.7500.00015.5710950.37
5932007.07.27 14:10close2960.10118.795119.9600.00033.2510983.62
5942007.07.27 14:10close2970.10118.795119.8600.00036.6211020.24
5952007.07.27 14:10buy2980.10118.795117.9050.000
5962007.07.27 18:55buy2990.10118.605117.8850.000
5972007.07.30 10:55close2980.10118.990117.9050.00016.9111037.15
5982007.07.30 10:55close2990.10118.990117.8850.00032.8811070.02
5992007.07.31 08:10buy3000.10118.845118.5150.000
6002007.07.31 09:55close3000.10119.090118.5150.00020.5711090.59
6012007.07.31 16:00buy3010.10119.125118.4150.000
6022007.07.31 18:00buy3020.10119.075118.3350.000
6032007.07.31 20:55buy3030.10118.965118.3250.000
6042007.08.01 00:18s/l3010.10118.415118.4150.000-59.4411031.15
6052007.08.01 06:52s/l3020.10118.335118.3350.000-62.0210969.12
6062007.08.01 06:52s/l3030.10118.325118.3250.000-53.5710915.55
6072007.08.01 13:30sell3040.10118.120118.9400.000
6082007.08.01 14:05sell3050.10118.250119.1900.000
6092007.08.01 14:40sell3060.10118.460119.4400.000
6102007.08.01 17:01s/l3040.10118.940118.9400.000-68.9410846.61
6112007.08.01 22:10close3050.10118.415119.1900.000-13.9310832.68
6122007.08.01 22:10close3060.10118.415119.4400.0003.8010836.48
6132007.08.03 21:05sell3070.10118.760119.2400.000
6142007.08.06 00:05close3070.10117.555119.2400.000101.5110937.99
6152007.08.09 17:35sell3080.10118.790119.6600.000
6162007.08.09 21:30close3080.10118.285119.6600.00042.6910980.68
6172007.08.10 12:20sell3090.10118.190118.7300.000
6182007.08.10 14:00close3090.10117.675118.7300.00043.7611024.44
6192007.08.14 18:55sell3100.10118.220118.9400.000
6202007.08.14 20:50close3100.10117.795118.9400.00036.0811060.52
6212007.08.15 16:55sell3110.10117.130118.0200.000
6222007.08.15 21:50close3110.10117.025118.0200.0008.9711069.49
6232007.08.16 10:50sell3120.10116.170116.8400.000
6242007.08.16 13:15close3120.10115.175116.8400.00086.3911155.88
6252007.08.16 23:15sell3130.10114.310115.5100.000
6262007.08.17 02:05close3130.10113.665115.5100.00055.7511211.62
6272007.08.17 10:50sell3140.10112.840114.0400.000
6282007.08.17 11:30sell3150.10113.200114.4000.000
6292007.08.17 15:15s/l3140.10114.040114.0400.000-105.2211106.40
6302007.08.17 15:44s/l3150.10114.400114.4000.000-104.9011001.50
6312007.08.22 08:55sell3160.10114.420114.6700.000
6322007.08.22 09:10s/l3160.10114.670114.6700.000-21.8110979.69
6332007.08.24 10:50sell3170.10116.130116.8700.000
6342007.08.27 04:30close3170.10116.435116.8700.000-27.1910952.50
6352007.09.04 08:30sell3180.10115.980116.2100.000
6362007.09.04 10:25close3180.10115.625116.2100.00030.7010983.20
6372007.09.04 15:45sell3190.10115.610116.0800.000
6382007.09.04 16:20sell3200.10115.680116.0800.000
6392007.09.04 17:15s/l3190.10116.080116.0800.000-40.4910942.71
6402007.09.04 17:15s/l3200.10116.080116.0800.000-34.4610908.25
6412007.09.05 09:15buy3210.10115.745115.2250.000
6422007.09.05 17:11s/l3210.10115.225115.2250.000-45.1310863.12
6432007.09.06 10:35sell3220.10115.480115.8400.000
6442007.09.06 12:35close3220.10115.255115.8400.00019.5210882.64
6452007.09.06 12:35buy3230.10115.255114.7050.000
6462007.09.06 13:10buy3240.10115.165114.4850.000
6472007.09.06 14:15buy3250.10115.055114.5050.000
6482007.09.07 13:40close3230.10115.250114.7050.0000.0910882.72
6492007.09.07 13:40close3240.10115.250114.4850.0007.9010890.62
6502007.09.07 13:40close3250.10115.250114.5050.00017.4410908.06
6512007.09.07 13:40sell3260.10115.250115.5900.000
6522007.09.07 15:35close3260.10114.495115.5900.00065.9410974.00
6532007.09.11 09:30buy3270.10113.665113.0650.000
6542007.09.11 13:25buy3280.10113.515113.0050.000
6552007.09.11 14:55close3270.10113.820113.0650.00013.6210987.62
6562007.09.11 14:55close3280.10113.820113.0050.00026.8011014.42
6572007.09.11 22:45buy3290.10114.185113.7750.000
6582007.09.12 07:00close3290.10114.320113.7750.00012.3311026.74
6592007.09.12 08:25buy3300.10114.005113.5650.000
6602007.09.12 11:50buy3310.10113.975113.4650.000
6612007.09.12 12:35buy3320.10113.915113.6150.000
6622007.09.12 15:55close3300.10114.060113.5650.0004.8211031.56
6632007.09.12 15:55close3310.10114.060113.4650.0007.4511039.01
6642007.09.12 15:55close3320.10114.060113.6150.00012.7111051.72
6652007.09.12 15:55sell3330.10114.060114.5400.000
6662007.09.13 06:30close3330.10114.205114.5400.000-15.7111036.01
6672007.09.13 21:20buy3340.10115.295114.9850.000
6682007.09.13 23:20buy3350.10115.205114.8750.000
6692007.09.14 00:02s/l3340.10114.985114.9850.000-26.4511009.56
6702007.09.14 00:08s/l3350.10114.875114.8750.000-28.2110981.34
6712007.09.14 10:55buy3360.10114.955114.1650.000
6722007.09.14 12:35buy3370.10114.865114.2350.000
6732007.09.14 14:20buy3380.10114.755114.0150.000
6742007.09.14 16:55close3360.10114.880114.1650.000-6.5310974.81
6752007.09.14 16:55close3370.10114.880114.2350.0001.3110976.12
6762007.09.14 16:55close3380.10114.880114.0150.00010.8810987.00
6772007.09.14 16:55sell3390.10114.880115.5500.000
6782007.09.14 17:40sell3400.10115.110116.0500.000
6792007.09.14 20:10close3390.10115.135115.5500.000-22.1510964.85
6802007.09.14 20:10close3400.10115.135116.0500.000-2.1710962.68
6812007.09.14 20:10buy3410.10115.135114.7350.000
6822007.09.17 09:30close3410.10115.340114.7350.00018.2910980.97
6832007.09.18 08:55buy3420.10114.825114.4650.000
6842007.09.18 11:25close3420.10115.150114.4650.00028.2211009.19
6852007.09.18 21:30buy3430.10115.505114.3050.000
6862007.09.18 22:40close3430.10116.280114.3050.00066.6511075.84
6872007.09.19 20:10buy3440.10115.975115.3850.000
6882007.09.19 21:20buy3450.10115.905115.4050.000
6892007.09.20 08:35buy3460.10115.815115.5750.000
6902007.09.20 09:43s/l3460.10115.575115.5750.000-20.7711055.07
6912007.09.20 10:24s/l3450.10115.405115.4050.000-41.7811013.28
6922007.09.20 10:24s/l3440.10115.385115.3850.000-49.5810963.70
6932007.09.20 20:40sell3470.10114.580115.0100.000
6942007.09.20 21:15sell3480.10114.690115.2900.000
6952007.09.21 02:55s/l3470.10115.010115.0100.000-38.3810925.32
6962007.09.21 08:05close3480.10114.775115.2900.000-8.4110916.90
6972007.09.21 10:20sell3490.10114.950115.6000.000
6982007.09.21 13:08s/l3490.10115.600115.6000.000-56.2210860.68
6992007.09.21 14:55buy3500.10115.375114.9550.000
7002007.09.21 16:50buy3510.10115.415114.7050.000
7012007.09.21 21:00buy3520.10115.455115.1850.000
7022007.09.24 03:27s/l3520.10115.185115.1850.000-22.9210837.76
7032007.09.24 09:19s/l3500.10114.955114.9550.000-36.0210801.73
7042007.09.24 22:51s/l3510.10114.705114.7050.000-61.3810740.35
7052007.09.25 17:15sell3530.10114.610115.4600.000
7062007.09.25 20:00sell3540.10114.590114.8900.000
7072007.09.26 04:47s/l3540.10114.890114.8900.000-27.1110713.24
7082007.09.26 08:10close3530.10114.795115.4600.000-17.1210696.11
7092007.09.26 08:10buy3550.10114.795114.4550.000
7102007.09.26 09:00buy3560.10114.785114.5150.000
7112007.09.26 20:20buy3570.10115.595115.2850.000
7122007.09.27 14:42s/l3570.10115.285115.2850.000-25.3410670.77
7132007.09.27 19:05close3550.10115.880114.4550.00095.1810765.95
7142007.09.27 19:05close3560.10115.880114.5150.00096.0410861.98
7152007.09.27 20:45buy3580.10115.645115.3550.000
7162007.09.28 03:59s/l3580.10115.355115.3550.000-24.6210837.36
7172007.09.28 09:35sell3590.10115.310115.9200.000
7182007.09.28 11:45sell3600.10115.430115.8300.000
7192007.09.28 17:35close3590.10114.835115.9200.00041.3610878.72
7202007.09.28 17:35close3600.10114.835115.8300.00051.8110930.53
7212007.09.28 22:55sell3610.10114.870115.2300.000
7222007.10.01 07:45close3610.10114.865115.2300.000-0.5610929.96
7232007.10.02 11:25sell3620.10115.660116.1100.000
7242007.10.02 13:35sell3630.10115.720116.0600.000
7252007.10.03 00:55close3620.10115.645116.1100.0000.3010930.26
7262007.10.03 00:55close3630.10115.645116.0600.0005.4910935.75
7272007.10.03 15:00buy3640.10116.155115.7750.000
7282007.10.03 17:15close3640.10116.630115.7750.00040.7310976.48
7292007.10.04 08:40buy3650.10116.455116.2050.000
7302007.10.04 12:00buy3660.10116.515116.2550.000
7312007.10.04 15:05buy3670.10116.565116.2050.000
7322007.10.05 09:00close3650.10116.610116.2050.00013.8110990.28
7332007.10.05 09:00close3660.10116.610116.2550.0008.6710998.95
7342007.10.05 09:00close3670.10116.610116.2050.0004.3811003.32
7352007.10.05 13:40buy3680.10116.455116.1250.000
7362007.10.05 14:45buy3690.10116.395115.9550.000
7372007.10.05 15:35close3680.10117.050116.1250.00050.8311054.15
7382007.10.05 15:35close3690.10117.050115.9550.00055.9611110.11
7392007.10.09 21:05sell3700.10117.110117.4900.000
7402007.10.09 22:10sell3710.10117.250117.7600.000
7412007.10.10 05:55close3700.10117.165117.4900.000-5.6911104.42
7422007.10.10 05:55close3710.10117.165117.7600.0006.2511110.67
7432007.10.10 15:15buy3720.10117.385117.0650.000
7442007.10.10 16:05buy3730.10117.265116.7550.000
7452007.10.10 17:10buy3740.10117.155116.6450.000
7462007.10.10 17:11s/l3720.10117.065117.0650.000-27.3411083.33
7472007.10.11 11:05buy3750.10117.225116.7850.000
7482007.10.11 14:25close3730.10117.550116.7550.00025.8011109.12
7492007.10.11 14:25close3740.10117.550116.6450.00035.1511144.27
7502007.10.11 14:25close3750.10117.550116.7850.00027.6511171.92
7512007.10.11 20:25buy3760.10117.615117.2450.000
7522007.10.11 21:00buy3770.10117.565117.1750.000
7532007.10.11 21:31s/l3760.10117.245117.2450.000-31.5511140.37
7542007.10.11 21:55buy3780.10117.335116.2350.000
7552007.10.11 22:13s/l3770.10117.175117.1750.000-33.2911107.08
7562007.10.12 00:45close3780.10117.380116.2350.0004.3511111.43
7572007.10.12 09:55sell3790.10117.360117.7600.000
7582007.10.12 12:20sell3800.10117.410117.7100.000
7592007.10.12 17:55close3790.10117.395117.7600.000-2.9811108.45
7602007.10.12 17:55close3800.10117.395117.7100.0001.2811109.73
7612007.10.12 17:55buy3810.10117.395116.8750.000
7622007.10.15 03:50close3810.10117.690116.8750.00025.5911135.31
7632007.10.16 08:00sell3820.10117.410117.5600.000
7642007.10.16 10:10close3820.10117.195117.5600.00018.3511153.66
7652007.10.16 21:20sell3830.10116.800117.2600.000
7662007.10.16 23:50sell3840.10116.840117.1600.000
7672007.10.17 03:25close3830.10116.785117.2600.0000.2811153.94
7682007.10.17 03:25close3840.10116.785117.1600.0003.7111157.65
7692007.10.17 11:20sell3850.10116.670117.2700.000
7702007.10.17 12:15sell3860.10116.770117.1500.000
7712007.10.17 14:12s/l3860.10117.150117.1500.000-32.4311125.22
7722007.10.17 16:50close3850.10116.835117.2700.000-14.1211111.10
7732007.10.17 16:50buy3870.10116.835116.1850.000
7742007.10.17 18:05buy3880.10116.605115.9450.000
7752007.10.17 19:30buy3890.10116.535116.0750.000
7762007.10.18 08:40close3870.10116.570116.1850.000-21.1811089.91
7772007.10.18 08:40close3880.10116.570115.9450.000-1.4511088.46
7782007.10.18 08:40close3890.10116.570116.0750.0004.5511093.00
7792007.10.18 21:05sell3900.10115.850116.3000.000
7802007.10.19 00:10close3900.10115.495116.3000.00029.7411122.74
7812007.10.19 10:50sell3910.10115.260115.7700.000
7822007.10.19 13:05sell3920.10115.370115.7500.000
7832007.10.19 15:05close3910.10115.395115.7700.000-11.7011111.04
7842007.10.19 15:05close3920.10115.395115.7500.000-2.1711108.87
7852007.10.19 15:05buy3930.10115.395115.0450.000
7862007.10.19 16:20buy3940.10115.305114.6850.000
7872007.10.19 17:34s/l3930.10115.045115.0450.000-30.4211078.45
7882007.10.19 22:24s/l3940.10114.685114.6850.000-54.0711024.38
7892007.10.23 10:30buy3950.10114.395113.5550.000
7902007.10.23 16:10close3950.10114.960113.5550.00049.1511073.53
7912007.10.23 18:25buy3960.10114.485113.8550.000
7922007.10.23 22:35close3960.10114.920113.8550.00037.8511111.38
7932007.10.24 11:35sell3970.10114.530115.0600.000
7942007.10.24 12:20sell3980.10114.550115.1400.000
7952007.10.24 16:10sell3990.10114.460115.0500.000
7962007.10.25 06:35close3970.10114.005115.0600.00043.0411154.42
7972007.10.25 06:35close3980.10114.005115.1400.00044.7911199.21
7982007.10.25 06:35close3990.10114.005115.0500.00036.9011236.11
7992007.10.25 10:05sell4000.10114.150114.6100.000
8002007.10.25 10:40sell4010.10114.200114.6500.000
8012007.10.25 15:30close4000.10114.215114.6100.000-5.6911230.42
8022007.10.25 15:30close4010.10114.215114.6500.000-1.3111229.11
8032007.10.25 15:30buy4020.10114.215113.6750.000
8042007.10.25 16:05buy4030.10114.125113.1450.000
8052007.10.25 17:00buy4040.10114.015113.5050.000
8062007.10.25 23:25close4020.10114.170113.6750.000-3.9411225.17
8072007.10.25 23:25close4030.10114.170113.1450.0003.9411229.11
8082007.10.25 23:25close4040.10114.170113.5050.00013.5811242.69
8092007.10.25 23:25sell4050.10114.170114.4500.000
8102007.10.26 09:38s/l4050.10114.450114.4500.000-25.4611217.23
8112007.10.26 11:20buy4060.10114.275113.7350.000
8122007.10.26 17:45buy4070.10114.155113.4850.000
8132007.10.26 18:20buy4080.10114.175113.6550.000
8142007.10.29 09:00close4060.10114.300113.7350.0002.7111219.93
8152007.10.29 09:00close4070.10114.300113.4850.00013.2111233.14
8162007.10.29 09:00close4080.10114.300113.6550.00011.4611244.59
8172007.10.30 09:15buy4090.10114.405114.0850.000
8182007.10.30 09:55close4090.10114.520114.0850.00010.0411254.63
8192007.10.30 09:55sell4100.10114.520114.8500.000
8202007.10.30 12:01s/l4100.10114.850114.8500.000-28.7411225.89
8212007.10.30 13:10buy4110.10114.675114.3350.000
8222007.10.30 16:10buy4120.10114.635114.1150.000
8232007.10.30 19:05close4110.10114.960114.3350.00024.7911250.68
8242007.10.30 19:05close4120.10114.960114.1150.00028.2711278.95
8252007.10.30 21:00buy4130.10114.795114.5750.000
8262007.10.30 23:05buy4140.10114.635114.3550.000
8272007.10.31 08:09s/l4130.10114.575114.5750.000-18.6811260.27
8282007.10.31 10:05close4140.10114.850114.3550.00019.2411279.50
8292007.10.31 10:05sell4150.10114.850115.1900.000
8302007.10.31 11:32s/l4150.10115.190115.1900.000-29.5211249.98
8312007.10.31 18:00buy4160.10115.295114.8750.000
8322007.10.31 18:45buy4170.10115.215114.7950.000
8332007.10.31 19:35buy4180.10115.155114.8250.000
8342007.11.01 08:35close4160.10115.430114.8750.00013.2511263.23
8352007.11.01 08:35close4170.10115.430114.7950.00020.1811283.41
8362007.11.01 08:35close4180.10115.430114.8250.00025.3711308.77
8372007.11.01 14:30buy4190.10115.565114.8750.000
8382007.11.01 15:10buy4200.10115.195113.9950.000
8392007.11.01 15:39s/l4190.10114.875114.8750.000-60.0611248.71
8402007.11.02 04:00close4200.10114.850113.9950.000-29.5211219.19
8412007.11.02 11:00sell4210.10114.800115.3400.000
8422007.11.02 11:35sell4220.10114.880115.3800.000
8432007.11.02 14:30s/l4210.10115.340115.3400.000-46.8111172.38
8442007.11.02 14:30s/l4220.10115.380115.3800.000-43.3311129.05
8452007.11.02 15:55buy4230.10114.695113.5150.000
8462007.11.05 08:00close4230.10114.720113.5150.0002.7011131.75
8472007.11.06 15:55buy4240.10114.655114.4050.000
8482007.11.06 16:05s/l4240.10114.405114.4050.000-21.8511109.90
8492007.11.06 17:50buy4250.10114.375113.7950.000
8502007.11.07 09:18s/l4250.10113.795113.7950.000-50.4611059.43
8512007.11.08 11:00sell4260.10112.910113.4100.000
8522007.11.08 16:10close4260.10112.955113.4100.000-3.9811055.45
8532007.11.08 16:10buy4270.10112.955112.2350.000
8542007.11.08 16:45buy4280.10112.785111.9250.000
8552007.11.08 21:48s/l4270.10112.235112.2350.000-64.1510991.30
8562007.11.08 22:25close4280.10112.680111.9250.000-9.3210981.98
8572007.11.08 22:25sell4290.10112.680113.4500.000
8582007.11.09 03:30close4290.10112.515113.4500.00013.6610995.64
8592007.11.13 09:40buy4300.10109.895108.6950.000
8602007.11.13 10:40buy4310.10109.805109.0450.000
8612007.11.13 13:15close4300.10110.310108.6950.00037.6211033.26
8622007.11.13 13:15close4310.10110.310109.0450.00045.7811079.04
8632007.11.14 13:45buy4320.10111.025109.9050.000
8642007.11.14 15:35close4320.10111.570109.9050.00048.8511127.89
8652007.11.14 22:50buy4330.10111.425110.5650.000
8662007.11.14 23:40buy4340.10111.255110.6550.000
8672007.11.15 03:15close4330.10111.630110.5650.00019.9111147.79
8682007.11.15 03:15close4340.10111.630110.6550.00035.1411182.93
8692007.11.15 08:45buy4350.10111.115110.5050.000
8702007.11.15 10:55buy4360.10111.085110.1250.000
8712007.11.15 12:03s/l4350.10110.505110.5050.000-55.2011127.73
8722007.11.15 17:20close4360.10110.870110.1250.000-19.3911108.34
8732007.11.15 17:20sell4370.10110.870111.6300.000
8742007.11.15 18:05sell4380.10111.060111.7300.000
8752007.11.15 22:10close4370.10110.285111.6300.00053.0411161.38
8762007.11.15 22:10close4380.10110.285111.7300.00070.2711231.65
8772007.11.16 08:20sell4390.10110.270110.6400.000
8782007.11.16 14:05sell4400.10110.380110.9700.000
8792007.11.16 15:04s/l4390.10110.640110.6400.000-33.4411198.21
8802007.11.16 15:05sell4410.10110.610111.2900.000
8812007.11.16 18:38s/l4400.10110.970110.9700.000-53.1711145.04
8822007.11.16 19:16s/l4410.10111.290111.2900.000-61.1011083.94
8832007.11.20 15:10buy4420.10110.165109.5450.000
8842007.11.20 16:30buy4430.10109.895109.4050.000
8852007.11.20 20:10buy4440.10109.885109.2550.000
8862007.11.20 21:27s/l4420.10109.545109.5450.000-56.6011027.34
8872007.11.21 06:29s/l4430.10109.405109.4050.000-44.2710983.07
8882007.11.21 06:45s/l4440.10109.255109.2550.000-57.1410925.92
8892007.11.21 21:35sell4450.10108.710109.1700.000
8902007.11.21 23:20close4450.10108.305109.1700.00037.3910963.31
8912007.11.22 08:55buy4460.10108.685107.8750.000
8922007.11.22 11:05buy4470.10108.665107.9550.000
8932007.11.22 17:35buy4480.10108.565108.0950.000
8942007.11.23 03:51s/l4480.10108.095108.0950.000-42.9610920.35
8952007.11.23 04:32s/l4470.10107.955107.9550.000-65.2510855.09
8962007.11.23 04:32s/l4460.10107.875107.8750.000-74.5710780.52
8972007.11.23 10:30sell4490.10108.030108.8800.000
8982007.11.23 12:55close4490.10107.995108.8800.0003.2410783.76
8992007.11.23 12:55buy4500.10107.995107.1150.000
9002007.11.23 14:50buy4510.10107.805107.0950.000
9012007.11.26 00:00close4500.10108.410107.1150.00038.8010822.55
9022007.11.26 00:00close4510.10108.410107.0950.00056.3310878.88
9032007.11.27 08:50buy4520.10108.165107.2450.000
9042007.11.27 10:05buy4530.10108.025107.3750.000
9052007.11.27 13:35buy4540.10108.095107.4950.000
9062007.11.27 23:35close4520.10109.050107.2450.00081.1610960.04
9072007.11.27 23:35close4530.10109.050107.3750.00093.9911054.03
9082007.11.27 23:35close4540.10109.050107.4950.00087.5711141.60
9092007.11.28 21:50buy4550.10110.065109.3450.000
9102007.11.29 09:50buy4560.10109.765109.0950.000
9112007.11.29 13:15buy4570.10109.925109.2550.000
9122007.11.29 22:10close4550.10109.890109.3450.000-14.3811127.22
9132007.11.29 22:10close4560.10109.890109.0950.00011.3811138.60
9142007.11.29 22:10close4570.10109.890109.2550.000-3.1911135.41
9152007.11.29 22:10sell4580.10109.890110.3800.000
9162007.11.30 01:45close4580.10109.695110.3800.00016.7811152.18
9172007.11.30 09:40buy4590.10110.165109.1750.000
9182007.11.30 12:05close4590.10110.500109.1750.00030.3211182.50
9192007.11.30 18:20buy4600.10110.645109.5650.000
9202007.12.04 05:25close4600.10110.470109.5650.000-14.8111167.69
9212007.12.04 19:50sell4610.10109.900110.3700.000
9222007.12.04 23:35close4610.10109.735110.3700.00015.0411182.73
9232007.12.05 11:05buy4620.10110.325109.7550.000
9242007.12.05 11:50buy4630.10110.195109.4650.000
9252007.12.05 17:05close4620.10110.780109.7550.00041.0711223.80
9262007.12.05 17:05close4630.10110.780109.4650.00052.8111276.61
9272007.12.05 19:55buy4640.10110.765110.4450.000
9282007.12.05 20:09s/l4640.10110.445110.4450.000-28.9811247.63
9292007.12.06 08:50buy4650.10110.775110.2450.000
9302007.12.06 10:45buy4660.10110.715110.1350.000
9312007.12.06 13:40close4650.10111.010110.2450.00021.1711268.80
9322007.12.06 13:40close4660.10111.010110.1350.00026.5711295.37
9332007.12.06 23:05buy4670.10111.245110.7350.000
9342007.12.07 12:10close4670.10111.470110.7350.00020.7011316.07
9352007.12.11 18:55sell4680.10111.830112.2600.000
9362007.12.11 21:20close4680.10111.455112.2600.00033.6511349.72
9372007.12.12 09:55sell4690.10111.260111.8900.000
9382007.12.12 13:35sell4700.10111.280111.6900.000
9392007.12.12 15:00sell4710.10111.350111.8000.000
9402007.12.12 16:00s/l4700.10111.690111.6900.000-36.7011313.02
9412007.12.12 16:00s/l4710.10111.800111.8000.000-40.2511272.77
9422007.12.12 16:00s/l4690.10111.890111.8900.000-56.3011216.47
9432007.12.12 19:35buy4720.10112.075111.4650.000
9442007.12.12 22:05buy4730.10111.995111.3650.000
9452007.12.13 08:05buy4740.10111.725111.2350.000
9462007.12.13 09:54s/l4720.10111.465111.4650.000-53.1811163.28
9472007.12.13 09:55buy4750.10111.495110.8450.000
9482007.12.13 15:45close4730.10112.290111.3650.00027.8211191.10
9492007.12.13 15:45close4740.10112.290111.2350.00050.3211241.42
9502007.12.13 15:45close4750.10112.290110.8450.00070.8011312.22
9512007.12.14 08:50buy4760.10112.315111.9350.000
9522007.12.14 13:15close4760.10112.870111.9350.00049.1711361.39
9532007.12.18 08:40buy4770.10112.985112.5050.000
9542007.12.18 13:40buy4780.10113.295112.8550.000
9552007.12.18 16:45buy4790.10113.255112.8050.000
9562007.12.19 11:23s/l4780.10112.855112.8550.000-38.4711322.92
9572007.12.19 11:34s/l4790.10112.805112.8050.000-39.3711283.54
9582007.12.19 13:10close4770.10113.090112.5050.0009.8011293.34
9592007.12.19 13:10sell4800.10113.090113.4600.000
9602007.12.19 18:36s/l4800.10113.460113.4600.000-32.6111260.73
9612007.12.20 09:20buy4810.10113.145112.8550.000
9622007.12.20 11:25buy4820.10113.125112.7050.000
9632007.12.20 12:00buy4830.10112.995112.2550.000
9642007.12.20 18:15s/l4810.10112.855112.8550.000-25.7011235.03
9652007.12.20 23:40close4820.10113.160112.7050.0003.0911238.12
9662007.12.20 23:40close4830.10113.160112.2550.00014.5811252.70
9672007.12.20 23:40sell4840.10113.160113.4100.000
9682007.12.21 02:55close4840.10113.045113.4100.0009.1711261.86
9692007.12.21 08:40buy4850.10112.985112.5950.000
9702007.12.21 11:35close4850.10113.280112.5950.00026.0411287.90
9712007.12.26 08:58buy4860.10114.185114.0650.000
9722007.12.26 12:30buy4870.10114.225114.0150.000
9732007.12.26 13:15buy4880.10114.145113.8250.000
9742007.12.26 15:04s/l4860.10114.065114.0650.000-10.5211277.38
9752007.12.26 15:06s/l4870.10114.015114.0150.000-18.4211258.96
9762007.12.26 17:00close4880.10114.170113.8250.0002.1911261.15
9772007.12.26 17:00sell4890.10114.170114.4600.000
9782007.12.26 19:15sell4900.10114.170114.4900.000
9792007.12.26 20:00sell4910.10114.170114.3600.000
9802007.12.26 23:05s/l4910.10114.360114.3600.000-16.6111244.54
9812007.12.27 09:00close4890.10114.155114.4600.000-1.7011242.84
9822007.12.27 09:00close4900.10114.155114.4900.000-1.7011241.14
9832007.12.27 09:00buy4920.10114.155113.8550.000
9842007.12.27 15:40buy4930.10114.225113.5450.000
9852007.12.27 18:18s/l4920.10113.855113.8550.000-26.3511214.79
9862007.12.28 00:45close4930.10113.840113.5450.000-33.3011181.49
9872007.12.28 09:10sell4940.10113.180113.6200.000
9882007.12.28 11:25sell4950.10113.270113.7000.000
9892007.12.28 12:45close4940.10112.885113.6200.00026.1311207.62
9902007.12.28 12:45close4950.10112.885113.7000.00034.1111241.73
9912007.12.28 15:25sell4960.10113.200113.6200.000
9922007.12.28 19:45close4960.10112.845113.6200.00031.4611273.19
9932008.01.03 20:20buy4970.10109.485109.0250.000
9942008.01.03 21:00buy4980.10109.335108.8250.000
9952008.01.03 22:20buy4990.10109.265108.8450.000
9962008.01.04 00:35close4970.10109.520109.0250.0003.7211276.91
9972008.01.04 00:35close4980.10109.520108.8250.00017.4111294.31
9982008.01.04 00:35close4990.10109.520108.8450.00023.8011318.11
9992008.01.04 08:55buy5000.10109.285108.8650.000
10002008.01.04 15:15buy5010.10109.225108.5950.000
10012008.01.04 15:30s/l5000.10108.865108.8650.000-38.5911279.52
10022008.01.04 15:30s/l5010.10108.595108.5950.000-58.0311221.49
10032008.01.08 09:35buy5020.10109.235108.6550.000
10042008.01.08 14:25buy5030.10109.455109.0450.000
10052008.01.08 15:45buy5040.10109.355108.5850.000
10062008.01.08 16:16s/l5030.10109.045109.0450.000-37.6011183.89
10072008.01.08 18:35buy5050.10109.295108.4650.000
10082008.01.09 07:20close5020.10109.280108.6550.0004.6411188.52
10092008.01.09 07:20close5040.10109.280108.5850.000-6.3411182.18
10102008.01.09 07:20close5050.10109.280108.4650.000-0.8511181.32
10112008.01.09 10:55buy5060.10109.325108.5850.000
10122008.01.09 11:30buy5070.10109.165108.3350.000
10132008.01.09 16:05buy5080.10109.195108.3050.000
10142008.01.09 22:25close5060.10109.630108.5850.00027.8211209.14
10152008.01.09 22:25close5070.10109.630108.3350.00042.4211251.56
10162008.01.09 22:25close5080.10109.630108.3050.00039.6811291.24
10172008.01.10 15:45buy5090.10109.675108.9550.000
10182008.01.10 22:10close5090.10109.670108.9550.000-0.4611290.78
10192008.01.16 20:35buy5100.10106.925106.1850.000
10202008.01.16 21:40close5100.10107.610106.1850.00063.6611354.44
10212008.01.17 12:30buy5110.10107.425106.6950.000
10222008.01.17 13:05buy5120.10107.265106.3150.000
10232008.01.17 14:05buy5130.10106.875105.6750.000
10242008.01.17 14:26s/l5110.10106.695106.6950.000-68.4211286.02
10252008.01.17 21:35buy5140.10106.915106.2750.000
10262008.01.18 03:10close5120.10106.810106.3150.000-42.0811243.94
10272008.01.18 03:10close5130.10106.810105.6750.000-5.5711238.36
10282008.01.18 03:10close5140.10106.810106.2750.000-9.3111229.05
10292008.01.18 10:15buy5150.10107.045106.4250.000
10302008.01.18 11:20buy5160.10106.935106.3350.000
10312008.01.18 12:40close5150.10107.480106.4250.00040.4711269.52
10322008.01.18 12:40close5160.10107.480106.3350.00050.7111320.23
10332008.01.18 15:55buy5170.10107.235106.4250.000
10342008.01.18 16:55buy5180.10107.095106.3750.000
10352008.01.21 01:15close5170.10106.870106.4250.000-33.6311286.59
10362008.01.21 01:15close5180.10106.870106.3750.000-20.5311266.06
10372008.01.22 09:05buy5190.10105.905105.1250.000
10382008.01.22 14:20buy5200.10106.155105.1450.000
10392008.01.22 21:00buy5210.10106.635105.8550.000
10402008.01.23 01:00close5190.10106.690105.1250.00074.1011340.16
10412008.01.23 01:00close5200.10106.690105.1450.00050.6711390.82
10422008.01.23 01:00close5210.10106.690105.8550.0005.6811396.50
10432008.01.24 08:45buy5220.10106.385105.6650.000
10442008.01.24 10:10buy5230.10106.215105.5250.000
10452008.01.24 13:40close5220.10106.520105.6650.00012.6711409.17
10462008.01.24 13:40close5230.10106.520105.5250.00028.6311437.80
10472008.01.25 14:05buy5240.10107.445106.9550.000
10482008.01.25 17:35buy5250.10107.355106.5150.000
10492008.01.25 18:30buy5260.10107.115106.0850.000
10502008.01.25 19:55s/l5240.10106.955106.9550.000-45.8211391.98
10512008.01.25 19:55buy5270.10106.969106.2990.000
10522008.01.28 05:48s/l5250.10106.515106.5150.000-78.3411313.63
10532008.01.28 06:18s/l5270.10106.299106.2990.000-62.5111251.12
10542008.01.28 07:30s/l5260.10106.085106.0850.000-96.5711154.54
10552008.01.29 10:15buy5280.10106.525105.7850.000
10562008.01.29 13:20close5280.10106.940105.7850.00038.8111193.35
10572008.01.29 17:00buy5290.10106.735105.8550.000
10582008.01.30 12:00close5290.10107.000105.8550.00025.2911218.64
10592008.01.30 21:15buy5300.10107.125106.4550.000
10602008.01.30 22:35buy5310.10106.795105.9150.000
10612008.01.30 22:46s/l5300.10106.455106.4550.000-62.9411155.70
10622008.01.31 06:20close5310.10106.580105.9150.000-18.6211137.07
10632008.02.01 08:25buy5320.10106.235105.8250.000
10642008.02.01 15:35buy5330.10106.005104.8050.000
10652008.02.01 15:35s/l5320.10105.825105.8250.000-38.7411098.33
10662008.02.01 20:00buy5340.10106.155105.4450.000
10672008.02.04 03:25close5330.10106.950104.8050.00088.8811187.21
10682008.02.04 03:25close5340.10106.950105.4450.00074.8511262.06
10692008.02.05 14:35buy5350.10107.425106.7650.000
10702008.02.05 16:00buy5360.10106.925105.7250.000
10712008.02.05 16:00s/l5350.10106.765106.7650.000-61.8211200.24
10722008.02.05 21:35close5360.10106.970105.7250.0004.2111204.45
10732008.02.05 21:35sell5370.10106.970107.4800.000
10742008.02.06 01:10close5370.10106.625107.4800.00031.3611235.80
10752008.02.06 12:45sell5380.10106.580107.2200.000
10762008.02.06 15:45sell5390.10106.670107.2300.000
10772008.02.06 20:50close5380.10106.595107.2200.000-1.4111234.39
10782008.02.06 20:50close5390.10106.595107.2300.0007.0411241.43
10792008.02.06 20:50buy5400.10106.595106.2050.000
10802008.02.07 07:45close5400.10106.550106.2050.000-2.6711238.76
10812008.02.07 11:40buy5410.10106.465106.1050.000
10822008.02.07 14:55s/l5410.10106.105106.1050.000-33.9311204.83
10832008.02.08 12:45buy5420.10107.415106.8350.000
10842008.02.11 00:20close5420.10107.570106.8350.00014.9311219.75
10852008.02.12 21:45buy5430.10107.345107.0050.000
10862008.02.13 08:35buy5440.10107.045106.6350.000
10872008.02.13 08:38s/l5430.10107.005107.0050.000-31.2511188.50
10882008.02.13 12:45close5440.10107.470106.6350.00039.5511228.05
10892008.02.14 08:30buy5450.10108.155107.8150.000
10902008.02.14 16:05close5450.10108.530107.8150.00034.5511262.60
10912008.02.15 09:30sell5460.10108.120108.5500.000
10922008.02.15 12:05close5460.10108.105108.5500.0001.3911263.99
10932008.02.15 22:50sell5470.10107.800108.0300.000
10942008.02.18 06:05close5470.10107.795108.0300.000-0.5411263.45
10952008.02.19 15:15sell5480.10107.610107.9500.000
10962008.02.19 16:20sell5490.10107.820108.2900.000
10972008.02.19 18:20close5480.10107.405107.9500.00019.0911282.54
10982008.02.19 18:20close5490.10107.405108.2900.00038.6411321.18
10992008.02.19 20:20sell5500.10107.750108.2000.000
11002008.02.19 20:55sell5510.10107.820108.2800.000
11012008.02.20 03:25close5500.10107.795108.2000.000-5.1711316.00
11022008.02.20 03:25close5510.10107.795108.2800.0001.3211317.32
11032008.02.20 09:05buy5520.10107.725107.2950.000
11042008.02.20 10:05buy5530.10107.555107.0050.000
11052008.02.20 12:15close5520.10107.880107.2950.00014.3711331.69
11062008.02.20 12:15close5530.10107.880107.0050.00030.1311361.82
11072008.02.21 08:45buy5540.10108.125107.7650.000
11082008.02.21 10:45buy5550.10107.955107.3950.000
11092008.02.21 15:15buy5560.10108.095107.5550.000
11102008.02.21 17:02s/l5540.10107.765107.7650.000-33.4111328.41
11112008.02.21 17:43s/l5560.10107.555107.5550.000-50.2111278.20
11122008.02.21 19:19s/l5550.10107.395107.3950.000-52.1511226.05
11132008.02.22 08:05sell5570.10107.520107.7400.000
11142008.02.22 09:35close5570.10107.385107.7400.00012.5711238.62
11152008.02.22 15:45sell5580.10107.220107.8600.000
11162008.02.22 22:05sell5590.10107.000107.3200.000
11172008.02.22 22:53s/l5590.10107.320107.3200.000-29.8211208.80
11182008.02.25 08:40close5580.10107.295107.8600.000-7.9911200.81
11192008.02.28 14:40buy5600.10106.315105.8350.000
11202008.02.28 16:04s/l5600.10105.835105.8350.000-45.3511155.46
11212008.03.04 09:15buy5610.10103.345102.8050.000
11222008.03.04 10:20buy5620.10103.135102.5350.000
11232008.03.04 12:50buy5630.10103.095102.6450.000
11242008.03.04 17:59s/l5610.10102.805102.8050.000-52.5311102.93
11252008.03.05 09:50close5620.10103.670102.5350.00052.1311155.05
11262008.03.05 09:50close5630.10103.670102.6450.00055.9811211.03
11272008.03.05 12:45buy5640.10103.565103.1850.000
11282008.03.05 15:20buy5650.10103.625102.9850.000
11292008.03.05 17:20close5640.10104.160103.1850.00057.1211268.15
11302008.03.05 17:20close5650.10104.160102.9850.00051.3611319.51
11312008.03.05 20:40buy5660.10103.635102.6750.000
11322008.03.05 23:10close5660.10104.060102.6750.00040.8411360.35
11332008.03.06 08:40buy5670.10103.795103.4650.000
11342008.03.06 09:15buy5680.10103.695103.2650.000
11352008.03.06 09:55buy5690.10103.625103.1150.000
11362008.03.06 10:07s/l5670.10103.465103.4650.000-31.8911328.46
11372008.03.06 12:04s/l5680.10103.265103.2650.000-41.6411286.82
11382008.03.06 17:01s/l5690.10103.115103.1150.000-49.4611237.36
11392008.03.07 14:35sell5700.10102.120102.5600.000
11402008.03.07 15:40close5700.10101.475102.5600.00063.5611300.92
11412008.03.11 08:00sell5710.10101.810102.1300.000
11422008.03.11 08:55sell5720.10101.980102.5600.000
11432008.03.11 09:29s/l5710.10102.130102.1300.000-31.3311269.59
11442008.03.11 13:25close5720.10101.885102.5600.0009.3211278.91
11452008.03.11 13:25buy5730.10101.885101.0350.000
11462008.03.11 15:35close5730.10102.890101.0350.00097.6811376.59
11472008.03.11 18:50buy5740.10102.895101.6950.000
11482008.03.11 19:50buy5750.10102.725101.9150.000
11492008.03.12 13:10buy5760.10103.035102.4850.000
11502008.03.12 14:45s/l5760.10102.485102.4850.000-53.6711322.92
11512008.03.12 16:35close5740.10102.670101.6950.000-21.3911301.52
11522008.03.12 16:35close5750.10102.670101.9150.000-4.8411296.68
11532008.03.12 16:35sell5770.10102.670103.3600.000
11542008.03.12 18:15sell5780.10102.730103.4000.000
11552008.03.12 20:50close5770.10102.075103.3600.00058.2911354.97
11562008.03.12 20:50close5780.10102.075103.4000.00064.1711419.14
11572008.03.13 10:05sell5790.10100.430101.1900.000
11582008.03.13 11:35close5790.1099.895101.1900.00053.5611472.70
11592008.03.13 15:40sell5800.10100.550101.4300.000
11602008.03.13 16:50close5800.10100.135101.4300.00041.4411514.14
11612008.03.13 18:10sell5810.10100.630101.6400.000
11622008.03.13 19:10sell5820.10100.860101.9100.000
11632008.03.13 20:20sell5830.10100.900101.8400.000
11642008.03.13 22:55close5810.10100.785101.6400.000-15.3811498.76
11652008.03.13 22:55close5820.10100.785101.9100.0007.4411506.20
11662008.03.13 22:55close5830.10100.785101.8400.00011.4111517.61
11672008.03.13 22:55buy5840.10100.785100.1650.000
11682008.03.13 23:30buy5850.10100.68599.7950.000
11692008.03.14 03:20close5840.10100.850100.1650.0006.9711524.57
11702008.03.14 03:20close5850.10100.85099.7950.00016.8811541.45
11712008.03.14 08:20buy5860.10100.08599.4650.000
11722008.03.14 15:45close5860.10100.97099.4650.00087.6511629.10
11732008.03.14 16:35buy5870.10100.35599.1550.000
11742008.03.14 21:29s/l5870.1099.15599.1550.000-121.0311508.07
11752008.03.18 13:20buy5880.1097.37596.5550.000
11762008.03.18 15:20close5880.1097.86096.5550.00049.5611557.63
11772008.03.19 08:05buy5890.1099.13598.5150.000
11782008.03.19 11:30buy5900.1098.59597.6550.000
11792008.03.19 11:36s/l5890.1098.51598.5150.000-62.9311494.70
11802008.03.19 14:35close5900.1098.96097.6550.00036.8811531.58
11812008.03.19 17:35buy5910.1098.76597.5650.000
11822008.03.20 05:05close5910.1099.33097.5650.00058.4311590.01
11832008.03.20 09:50buy5920.1098.92598.2550.000
11842008.03.20 11:20close5920.1099.68098.2550.00075.7411665.75
11852008.03.20 14:35buy5930.1099.64598.5450.000
11862008.03.20 15:30buy5940.1099.32598.3350.000
11872008.03.20 17:45buy5950.1099.09597.8950.000
11882008.03.20 18:46s/l5930.1098.54598.5450.000-111.6311554.12
11892008.03.20 20:50close5940.1099.09098.3350.000-23.7211530.40
11902008.03.20 20:50close5950.1099.09097.8950.000-0.5011529.90
11912008.03.20 20:50sell5960.1099.09099.9400.000
11922008.03.20 21:40sell5970.1099.20099.7000.000
11932008.03.20 22:20sell5980.1099.29099.7900.000
11942008.03.21 01:45close5960.1099.11599.9400.000-3.5211526.37
11952008.03.21 01:45close5970.1099.11599.7000.0007.5811533.95
11962008.03.21 01:45close5980.1099.11599.7900.00016.6611550.61
11972008.03.21 09:35buy5990.1099.55599.1750.000
11982008.03.21 12:40buy6000.1099.51599.2050.000
11992008.03.21 13:20buy6010.1099.44598.9850.000
12002008.03.21 20:00close5990.1099.50099.1750.000-5.5311545.08
12012008.03.21 20:00close6000.1099.50099.2050.000-1.5111543.57
12022008.03.21 20:00close6010.1099.50098.9850.0005.5311549.10
12032008.03.21 21:05buy6020.1099.40599.0950.000
12042008.03.24 01:30close6020.1099.54099.0950.00014.0811563.17
12052008.03.25 13:55buy6030.10100.38599.8450.000
12062008.03.25 15:10buy6040.10100.28599.6550.000
12072008.03.25 15:45buy6050.10100.21599.5650.000
12082008.03.25 17:00s/l6030.1099.84599.8450.000-54.0811509.09
12092008.03.25 17:06s/l6040.1099.65599.6550.000-63.2211445.87
12102008.03.26 06:00close6050.10100.02099.5650.000-18.9811426.89
12112008.03.26 09:00sell6060.10100.060100.3900.000
12122008.03.26 09:50sell6070.10100.280100.8900.000
12132008.03.26 11:35close6060.1099.905100.3900.00015.5111442.40
12142008.03.26 11:35close6070.1099.905100.8900.00037.5411479.94
12152008.03.27 08:55sell6080.1099.01099.4800.000
12162008.03.27 09:40sell6090.1099.12099.6800.000
12172008.03.27 11:01s/l6080.1099.48099.4800.000-47.2511432.69
12182008.03.27 11:18s/l6090.1099.68099.6800.000-56.1811376.51
12192008.03.27 14:20buy6100.1099.28598.4950.000
12202008.03.27 15:45close6100.10100.08098.4950.00079.4411455.95
12212008.03.27 17:30buy6110.1099.51598.5050.000
12222008.03.27 20:45buy6120.1099.70598.9650.000
12232008.03.27 22:40buy6130.1099.64598.8350.000
12242008.03.28 06:35close6110.1099.73098.5050.00022.0811478.02
12252008.03.28 06:35close6120.1099.73098.9650.0003.0311481.05
12262008.03.28 06:35close6130.1099.73098.8350.0009.0411490.08
12272008.03.28 08:50buy6140.1099.58599.1050.000
12282008.03.28 10:30close6140.1099.94099.1050.00035.5211525.60
12292008.03.28 14:40buy6150.1099.88599.2950.000
12302008.03.28 17:40buy6160.1099.67598.7550.000
12312008.03.28 22:15s/l6150.1099.29599.2950.000-59.4211466.18
12322008.03.31 03:00close6160.1099.33098.7550.000-34.2111431.97
12332008.04.01 08:10buy6170.1099.79599.3650.000
12342008.04.01 08:50buy6180.1099.70599.0550.000
12352008.04.01 13:00close6170.10100.43099.3650.00063.2311495.20
12362008.04.01 13:00close6180.10100.43099.0550.00072.1911567.39
12372008.04.02 10:25buy6190.10101.845101.1250.000
12382008.04.02 13:35close6190.10102.080101.1250.00023.0211590.41
12392008.04.03 19:50sell6200.10102.490103.0100.000
12402008.04.04 10:40close6200.10102.275103.0100.00020.0211610.43
12412008.04.08 14:15sell6210.10102.260102.6800.000
12422008.04.08 15:15sell6220.10102.410102.8900.000
12432008.04.08 17:50s/l6210.10102.680102.6800.000-40.9011569.53
12442008.04.08 20:05close6220.10102.495102.8900.000-8.2911561.24
12452008.04.08 20:05buy6230.10102.495102.1650.000
12462008.04.08 21:15buy6240.10102.355101.6950.000
12472008.04.09 08:05buy6250.10102.325101.9550.000
12482008.04.09 13:05close6230.10102.420102.1650.000-6.8011554.43
12492008.04.09 13:05close6240.10102.420101.6950.0006.8711561.30
12502008.04.09 13:05close6250.10102.420101.9550.0009.2811570.58
12512008.04.09 13:05sell6260.10102.420102.7300.000
12522008.04.09 14:18s/l6260.10102.730102.7300.000-30.1711540.41
12532008.04.09 15:55buy6270.10102.445101.8950.000
12542008.04.09 18:35s/l6270.10101.895101.8950.000-53.9811486.43
12552008.04.10 15:50sell6280.10100.580101.3500.000
12562008.04.10 17:50sell6290.10100.770101.5000.000
12572008.04.10 18:18s/l6280.10101.350101.3500.000-75.9711410.46
12582008.04.10 18:43s/l6290.10101.500101.5000.000-71.9111338.55
12592008.04.11 10:15buy6300.10101.765100.8450.000
12602008.04.11 13:15close6300.10102.040100.8450.00026.9511365.50
12612008.04.11 13:35buy6310.10101.715100.9450.000
12622008.04.11 14:15buy6320.10101.17599.9750.000
12632008.04.11 15:10buy6330.10101.06599.9650.000
12642008.04.11 15:13s/l6310.10100.945100.9450.000-76.2811289.22
12652008.04.14 00:05close6320.10101.38099.9750.00020.7411309.95
12662008.04.14 00:05close6330.10101.38099.9650.00031.5911341.54
12672008.04.15 08:15buy6340.10101.195100.8250.000
12682008.04.15 10:20buy6350.10100.945100.3050.000
12692008.04.15 10:33s/l6340.10100.825100.8250.000-36.7011304.84
12702008.04.15 15:40close6350.10101.410100.3050.00045.8511350.69
12712008.04.15 17:30buy6360.10101.195100.5750.000
12722008.04.15 20:20close6360.10101.680100.5750.00047.7011398.39
12732008.04.16 09:10buy6370.10101.605101.1250.000
12742008.04.16 09:55buy6380.10101.555100.8850.000
12752008.04.16 12:05buy6390.10101.425100.7150.000
12762008.04.16 12:39s/l6370.10101.125101.1250.000-47.4711350.92
12772008.04.16 13:12s/l6380.10100.885100.8850.000-66.4111284.51
12782008.04.16 18:05close6390.10101.430100.7150.0000.4911285.00
12792008.04.16 18:05sell6400.10101.430102.1600.000
12802008.04.17 06:30close6400.10101.835102.1600.000-42.7811242.22
12812008.04.17 10:45buy6410.10101.855101.1950.000
12822008.04.17 13:25close6410.10102.270101.1950.00040.5811282.80
12832008.04.22 08:30sell6420.10103.170103.5100.000
12842008.04.22 10:55sell6430.10103.250103.7500.000
12852008.04.22 13:05sell6440.10103.320103.9700.000
12862008.04.22 17:05s/l6420.10103.510103.5100.000-32.8511249.95
12872008.04.22 17:40close6430.10102.985103.7500.00025.7311275.68
12882008.04.22 17:40close6440.10102.985103.9700.00032.5311308.21
12892008.04.22 17:40buy6450.10102.985101.7850.000
12902008.04.22 21:25close6450.10103.060101.7850.0007.2811315.49
12912008.04.22 21:25sell6460.10103.060103.5300.000
12922008.04.23 00:50close6460.10102.865103.5300.00017.9611333.44
12932008.04.23 08:25sell6470.10103.090103.3300.000
12942008.04.23 11:45sell6480.10103.170103.6500.000
12952008.04.23 12:07s/l6470.10103.330103.3300.000-23.2311310.21
12962008.04.23 14:05close6480.10102.995103.6500.00016.9911327.20
12972008.04.23 14:05buy6490.10102.995102.3450.000
12982008.04.23 17:40close6490.10103.560102.3450.00054.5611381.76
12992008.04.23 19:25buy6500.10103.415102.7650.000
13002008.04.23 20:10buy6510.10103.245102.5350.000
13012008.04.24 13:10buy6520.10103.595103.0750.000
13022008.04.24 15:45close6500.10104.010102.7650.00058.7611440.52
13032008.04.24 15:45close6510.10104.010102.5350.00075.1011515.62
13042008.04.24 15:45close6520.10104.010103.0750.00039.9011555.52
13052008.04.24 23:55buy6530.10104.245103.8850.000
13062008.04.25 16:40buy6540.10104.285103.6550.000
13072008.04.25 19:55close6530.10104.290103.8850.0004.8311560.34
13082008.04.25 19:55close6540.10104.290103.6550.0000.4811560.82
13092008.04.25 19:55sell6550.10104.290104.6600.000
13102008.04.25 21:20sell6560.10104.480104.8500.000
13112008.04.28 02:58s/l6550.10104.660104.6600.000-36.3511524.47
13122008.04.28 07:40close6560.10104.505104.8500.000-3.3911521.08
13132008.04.29 12:30sell6570.10104.330104.7300.000
13142008.04.29 13:35close6570.10104.095104.7300.00022.5811543.66
13152008.04.29 19:50sell6580.10103.640104.0200.000
13162008.04.29 20:35sell6590.10103.740104.0400.000
13172008.04.29 21:45sell6600.10103.860104.2000.000
13182008.04.29 22:17s/l6580.10104.020104.0200.000-36.5311507.13
13192008.04.29 22:17s/l6590.10104.040104.0400.000-28.8411478.29
13202008.04.29 22:45sell6610.10103.990104.2200.000
13212008.04.30 02:45close6600.10103.895104.2000.000-4.3711473.91
13222008.04.30 02:45close6610.10103.895104.2200.0008.1411482.05
13232008.04.30 08:05buy6620.10103.915103.4350.000
13242008.04.30 09:10buy6630.10103.825103.4250.000
13252008.04.30 11:40close6620.10104.190103.4350.00026.3911508.44
13262008.04.30 11:40close6630.10104.190103.4250.00035.0311543.47
13272008.04.30 17:50buy6640.10104.395103.6550.000
13282008.04.30 19:50buy6650.10104.405103.8850.000
13292008.04.30 21:20close6640.10104.730103.6550.00031.9911575.46
13302008.04.30 21:20close6650.10104.730103.8850.00031.0311606.49
13312008.04.30 21:50buy6660.10104.155102.9550.000
13322008.05.01 09:05close6660.10103.820102.9550.000-30.7211575.77
13332008.05.01 09:05sell6670.10103.820104.1200.000
13342008.05.01 09:55close6670.10103.605104.1200.00020.7511596.52
13352008.05.01 10:25sell6680.10103.880104.4700.000
13362008.05.01 15:05sell6690.10104.180104.6500.000
13372008.05.01 16:05close6680.10103.815104.4700.0006.2611602.78
13382008.05.01 16:05close6690.10103.815104.6500.00035.1611637.94
13392008.05.02 12:20buy6700.10104.625103.9950.000
13402008.05.02 15:35close6700.10105.390103.9950.00072.5911710.53
13412008.05.06 09:00sell6710.10104.920105.1700.000
13422008.05.06 10:10sell6720.10105.090105.5600.000
13432008.05.06 13:40sell6730.10104.910105.4800.000
13442008.05.06 14:40close6710.10104.605105.1700.00030.1111740.64
13452008.05.06 14:40close6720.10104.605105.5600.00046.3611787.00
13462008.05.06 14:40close6730.10104.605105.4800.00029.1611816.16
13472008.05.06 17:55sell6740.10104.450105.2100.000
13482008.05.06 19:00sell6750.10104.540105.0100.000
13492008.05.06 19:50sell6760.10104.710105.2000.000
13502008.05.07 01:50close6740.10104.695105.2100.000-24.4011791.75
13512008.05.07 01:50close6750.10104.695105.0100.000-15.8011775.95
13522008.05.07 01:50close6760.10104.695105.2000.0000.4311776.38
13532008.05.07 21:10buy6770.10105.045104.5850.000
13542008.05.08 00:07s/l6770.10104.585104.5850.000-42.4311733.94
13552008.05.08 09:15sell6780.10104.490104.9100.000
13562008.05.08 09:40close6780.10104.105104.9100.00036.9811770.92
13572008.05.08 13:55sell6790.10104.280104.7000.000
13582008.05.08 16:35close6790.10103.805104.7000.00045.7611816.68
13592008.05.09 16:30sell6800.10103.160103.9300.000
13602008.05.09 17:10sell6810.10103.290104.0300.000
13612008.05.09 22:45sell6820.10103.040103.3400.000
13622008.05.12 02:10close6800.10102.825103.9300.00031.5811848.26
13632008.05.12 02:10close6810.10102.825104.0300.00044.2211892.47
13642008.05.12 02:10close6820.10102.825103.3400.00019.9111912.38
13652008.05.13 08:50buy6830.10103.725103.3750.000
13662008.05.13 10:55buy6840.10103.565102.9350.000
13672008.05.13 11:30buy6850.10103.445102.7650.000
13682008.05.13 11:30s/l6830.10103.375103.3750.000-33.8611878.52
13692008.05.13 15:35close6840.10104.200102.9350.00060.9411939.46
13702008.05.13 15:35close6850.10104.200102.7650.00072.4612011.92
13712008.05.15 12:10sell6860.10104.990105.6100.000
13722008.05.15 15:40close6860.10104.885105.6100.00010.0112021.93
13732008.05.15 15:40buy6870.10104.885104.1750.000
13742008.05.15 20:15close6870.10105.010104.1750.00011.9012033.83
13752008.05.15 20:15sell6880.10105.010105.6900.000
13762008.05.16 08:50close6880.10104.545105.6900.00043.4812077.31
13772008.05.16 11:55sell6890.10104.530105.0300.000
13782008.05.16 12:30sell6900.10104.650105.2300.000
13792008.05.16 15:50s/l6890.10105.030105.0300.000-47.6012029.71
13802008.05.16 17:05close6900.10104.595105.2300.0005.2612034.97
13812008.05.16 17:05buy6910.10104.595103.6550.000
13822008.05.16 18:17s/l6910.10103.655103.6550.000-90.6811944.29
13832008.05.16 21:25sell6920.10104.080104.5500.000
13842008.05.16 22:10sell6930.10104.180104.6200.000
13852008.05.19 08:30close6920.10104.125104.5500.000-5.3211938.96
13862008.05.19 08:30close6930.10104.125104.6200.0004.2811943.24
13872008.05.20 08:10buy6940.10103.995103.4650.000
13882008.05.20 09:35buy6950.10103.915103.3750.000
13892008.05.20 15:05close6940.10104.190103.4650.00018.7211961.96
13902008.05.20 15:05close6950.10104.190103.3750.00026.3911988.35
13912008.05.20 15:05sell6960.10104.190104.6100.000
13922008.05.20 15:50close6960.10103.755104.6100.00041.9312030.28
13932008.05.21 10:10sell6970.10103.420103.7600.000
13942008.05.21 12:05sell6980.10103.470103.9800.000
13952008.05.21 13:35close6970.10103.175103.7600.00023.7512054.03
13962008.05.21 13:35close6980.10103.175103.9800.00028.5912082.62
13972008.05.21 16:15sell6990.10103.560104.1600.000
13982008.05.22 03:05close6990.10102.905104.1600.00060.6412143.26
13992008.05.22 08:05sell7000.10103.130103.6200.000
14002008.05.22 11:10sell7010.10103.300103.9400.000
14012008.05.22 15:34s/l7000.10103.620103.6200.000-47.2912095.97
14022008.05.22 17:04s/l7010.10103.940103.9400.000-61.5712034.40
14032008.05.22 23:15buy7020.10104.145103.7450.000
14042008.05.23 08:15close7020.10104.160103.7450.0001.9612036.36
14052008.05.23 08:55buy7030.10104.025103.7250.000
14062008.05.23 10:55buy7040.10103.805103.1350.000
14072008.05.23 12:31s/l7030.10103.725103.7250.000-28.9312007.43
14082008.05.23 12:40buy7050.10103.695103.0950.000
14092008.05.23 18:28s/l7040.10103.135103.1350.000-64.9711942.46
14102008.05.23 18:32s/l7050.10103.095103.0950.000-58.2011884.26
14112008.05.27 11:45buy7060.10103.685103.2350.000
14122008.05.27 16:00close7060.10104.070103.2350.00036.9911921.25
14132008.05.28 17:20buy7070.10104.555103.7450.000
14142008.05.29 04:00close7070.10104.830103.7450.00027.7811949.02
14152008.05.29 22:00buy7080.10105.545105.0150.000
14162008.05.30 03:45close7080.10105.670105.0150.00012.3511961.37
14172008.06.03 13:00sell7090.10104.380104.8500.000
14182008.06.03 14:25sell7100.10104.430104.8000.000
14192008.06.03 16:02s/l7100.10104.800104.8000.000-35.3111926.06
14202008.06.03 16:03s/l7090.10104.850104.8500.000-44.8311881.23
14212008.06.03 20:35buy7110.10105.005104.4950.000
14222008.06.03 21:20buy7120.10104.875104.0550.000
14232008.06.04 10:05buy7130.10105.065104.5450.000
14242008.06.04 15:02s/l7130.10104.545104.5450.000-49.7411831.49
14252008.06.04 15:20close7110.10104.860104.4950.000-13.3111818.17
14262008.06.04 15:20close7120.10104.860104.0550.000-0.9111817.26
14272008.06.04 15:20sell7140.10104.860105.4500.000
14282008.06.05 04:30s/l7140.10105.450105.4500.000-58.9611758.30
14292008.06.05 20:00buy7150.10105.885105.5250.000
14302008.06.05 21:05buy7160.10105.805105.3150.000
14312008.06.06 04:00close7150.10106.100105.5250.00020.7811779.08
14322008.06.06 04:00close7160.10106.100105.3150.00028.3211807.39
14332008.06.06 10:05buy7170.10105.975105.4350.000
14342008.06.06 13:05close7170.10106.210105.4350.00022.1311829.52
14352008.06.10 08:10buy7180.10106.625106.1650.000
14362008.06.10 09:55buy7190.10106.555105.8750.000
14372008.06.10 12:35close7180.10106.910106.1650.00026.6611856.18
14382008.06.10 12:35close7190.10106.910105.8750.00033.2111889.39
14392008.06.10 15:50buy7200.10106.675106.0050.000
14402008.06.11 07:45close7200.10107.640106.0050.00090.1711979.56
14412008.06.11 19:20sell7210.10106.970107.7100.000
14422008.06.11 20:15sell7220.10107.030107.6400.000
14432008.06.12 10:04s/l7220.10107.640107.6400.000-59.6811919.88
14442008.06.12 12:50s/l7210.10107.710107.7100.000-71.7111848.17
14452008.06.12 21:05buy7230.10107.775107.3350.000
14462008.06.13 09:30close7230.10107.930107.3350.00014.8811863.04
14472008.06.13 16:10buy7240.10108.075107.0350.000
14482008.06.13 21:20close7240.10108.160107.0350.0007.8611870.90
14492008.06.17 19:40buy7250.10107.955107.4550.000
14502008.06.17 22:30buy7260.10107.935107.6650.000
14512008.06.18 08:15buy7270.10107.845107.4850.000
14522008.06.18 12:35close7250.10108.330107.4550.00035.1411906.04
14532008.06.18 12:35close7260.10108.330107.6650.00036.9811943.01
14542008.06.18 12:35close7270.10108.330107.4850.00044.7711987.78
14552008.06.18 15:10buy7280.10108.165107.6950.000
14562008.06.18 17:10buy7290.10108.045107.6050.000
14572008.06.18 17:50buy7300.10107.955107.3950.000
14582008.06.19 03:04s/l7280.10107.695107.6950.000-42.0911945.69
14592008.06.19 03:16s/l7290.10107.605107.6050.000-39.3411906.35
14602008.06.19 11:35close7300.10107.720107.3950.000-20.2711886.07
14612008.06.19 11:35sell7310.10107.720108.2600.000
14622008.06.19 12:20sell7320.10107.840108.2600.000
14632008.06.19 14:50sell7330.10107.820108.1200.000
14642008.06.19 20:50close7310.10107.865108.2600.000-13.4411872.63
14652008.06.19 20:50close7320.10107.865108.2600.000-2.3211870.31
14662008.06.19 20:50close7330.10107.865108.1200.000-4.1711866.14
14672008.06.19 20:50buy7340.10107.865107.5150.000
14682008.06.20 02:55close7340.10108.030107.5150.00015.7911881.93
14692008.06.20 10:05buy7350.10107.775107.4050.000
14702008.06.20 11:45close7350.10107.920107.4050.00013.4411895.37
14712008.06.20 11:45sell7360.10107.920108.3300.000
14722008.06.20 13:05close7360.10107.645108.3300.00025.5511920.92
14732008.06.20 16:15sell7370.10107.620108.0800.000
14742008.06.20 17:05close7370.10107.335108.0800.00026.5511947.47
14752008.06.20 22:55sell7380.10107.310107.6500.000
14762008.06.23 11:10s/l7380.10107.650107.6500.000-32.5811914.88
14772008.06.24 10:35buy7390.10107.995107.5250.000
14782008.06.24 12:45buy7400.10107.865107.4550.000
14792008.06.24 15:40buy7410.10107.855107.5150.000
14802008.06.24 17:00s/l7390.10107.525107.5250.000-43.7111871.17
14812008.06.24 17:02s/l7410.10107.515107.5150.000-31.6211839.55
14822008.06.24 17:03s/l7400.10107.455107.4550.000-38.1611801.39
14832008.06.24 19:05sell7420.10107.870108.3000.000
14842008.06.24 22:15close7420.10107.825108.3000.0004.1711805.56
14852008.06.24 22:15buy7430.10107.825107.5050.000
14862008.06.25 09:10close7430.10107.900107.5050.0007.4711813.03
14872008.06.25 11:55buy7440.10107.865107.4050.000
14882008.06.25 16:25buy7450.10107.875107.5350.000
14892008.06.25 17:45close7440.10108.080107.4050.00019.8911832.92
14902008.06.25 17:45close7450.10108.080107.5350.00018.9711851.89
14912008.06.25 20:45buy7460.10108.205107.9150.000
14922008.06.25 21:25buy7470.10108.105107.1050.000
14932008.06.25 21:29s/l7460.10107.915107.9150.000-26.8711825.02
14942008.06.26 04:50close7470.10108.020107.1050.000-6.3211818.70
14952008.06.26 09:25sell7480.10108.070108.3700.000
14962008.06.26 11:20close7480.10107.875108.3700.00018.0811836.78
14972008.06.27 08:00sell7490.10107.130107.4300.000
14982008.06.27 09:15close7490.10106.925107.4300.00019.1711855.95
14992008.06.27 19:25sell7500.10106.380106.7200.000
15002008.06.27 20:20close7500.10106.095106.7200.00026.8611882.81
15012008.06.27 21:55sell7510.10106.260106.7700.000
15022008.06.30 05:40close7510.10106.265106.7700.000-1.4711881.33
15032008.07.01 08:25buy7520.10105.955105.5350.000
15042008.07.01 09:15buy7530.10105.665104.9850.000
15052008.07.01 09:31s/l7520.10105.535105.5350.000-39.8011841.53
15062008.07.01 11:55buy7540.10105.685105.2050.000
15072008.07.01 17:05close7530.10105.850104.9850.00017.4811859.01
15082008.07.01 17:05close7540.10105.850105.2050.00015.5911874.60
15092008.07.01 17:05sell7550.10105.850106.7000.000
15102008.07.01 19:20close7550.10105.555106.7000.00027.9511902.55
15112008.07.01 19:20buy7560.10105.555104.7850.000
15122008.07.02 02:40close7560.10106.150104.7850.00056.5711959.12
15132008.07.02 08:05buy7570.10105.915105.6950.000
15142008.07.02 11:30close7570.10106.380105.6950.00043.7112002.83
15152008.07.02 15:10buy7580.10106.485106.0750.000
15162008.07.02 15:50buy7590.10106.215105.1950.000
15172008.07.02 15:55s/l7580.10106.075106.0750.000-38.6511964.18
15182008.07.02 17:20buy7600.10105.955105.2250.000
15192008.07.03 11:50close7590.10106.280105.1950.0007.6711971.84
15202008.07.03 11:50close7600.10106.280105.2250.00032.1312003.97
15212008.07.03 11:50sell7610.10106.280106.7000.000
15222008.07.03 15:10close7610.10106.165106.7000.00010.8312014.80
15232008.07.03 15:10buy7620.10106.165105.7550.000
15242008.07.03 16:15close7620.10106.880105.7550.00066.9012081.70
15252008.07.03 17:05buy7630.10106.305105.1550.000
15262008.07.04 09:10close7630.10106.820105.1550.00048.7312130.43
15272008.07.04 14:15buy7640.10106.695106.3350.000
15282008.07.04 18:00close7640.10106.720106.3350.0002.3412132.77
15292008.07.04 18:00sell7650.10106.720107.0200.000
15302008.07.04 18:35sell7660.10106.730107.0100.000
15312008.07.04 22:20sell7670.10106.760106.9000.000
15322008.07.07 03:30close7650.10106.675107.0200.0003.2212135.98
15332008.07.07 03:30close7660.10106.675107.0100.0004.1612140.14
15342008.07.07 03:30close7670.10106.675106.9000.0006.9712147.11
15352008.07.08 14:00sell7680.10106.810107.1900.000
15362008.07.08 15:05sell7690.10107.030107.6500.000
15372008.07.08 15:25s/l7680.10107.190107.1900.000-35.4512111.66
15382008.07.09 07:10close7690.10107.365107.6500.000-32.2012079.45
15392008.07.09 13:05buy7700.10107.425107.0950.000
15402008.07.09 16:20buy7710.10107.325106.9950.000
15412008.07.09 16:44s/l7700.10107.095107.0950.000-30.8212048.63
15422008.07.09 21:06s/l7710.10106.995106.9950.000-30.8412017.79
15432008.07.10 08:20sell7720.10106.950107.1800.000
15442008.07.10 10:12s/l7720.10107.180107.1800.000-21.4611996.33
15452008.07.10 10:15sell7730.10107.120107.7700.000
15462008.07.10 16:00close7730.10107.125107.7700.000-0.4711995.86
15472008.07.10 16:00buy7740.10107.125106.4650.000
15482008.07.10 17:15buy7750.10106.975106.1250.000
15492008.07.10 17:55buy7760.10106.895106.0350.000
15502008.07.11 07:10close7740.10107.070106.4650.000-4.6211991.24
15512008.07.11 07:10close7750.10107.070106.1250.0009.3912000.62
15522008.07.11 07:10close7760.10107.070106.0350.00016.8612017.48
15532008.07.11 10:40buy7770.10107.145106.7850.000
15542008.07.11 12:30buy7780.10107.105106.7850.000
15552008.07.11 13:15buy7790.10107.035106.4750.000
15562008.07.11 14:45s/l7770.10106.785106.7850.000-33.7111983.77
15572008.07.11 14:45s/l7780.10106.785106.7850.000-29.9711953.80
15582008.07.11 14:56s/l7790.10106.475106.4750.000-52.5911901.21
15592008.07.11 20:25sell7800.10106.240106.7000.000
15602008.07.11 21:05sell7810.10106.370106.9300.000
15612008.07.11 21:50sell7820.10106.570107.1200.000
15622008.07.14 03:54s/l7800.10106.700106.7000.000-44.1111857.10
15632008.07.14 05:50close7810.10106.425106.9300.000-6.1711850.92
15642008.07.14 05:50close7820.10106.425107.1200.00012.6211863.54
15652008.07.15 19:35sell7830.10104.990105.7600.000
15662008.07.15 22:05sell7840.10105.060105.5700.000
15672008.07.15 23:40close7830.10104.645105.7600.00032.9711896.51
15682008.07.15 23:40close7840.10104.645105.5700.00039.6611936.17
15692008.07.16 21:10buy7850.10104.635104.0950.000
15702008.07.16 23:00close7850.10105.070104.0950.00041.4011977.57
15712008.07.17 23:20buy7860.10106.475105.7250.000
15722008.07.18 03:35close7860.10106.440105.7250.000-2.7711974.79
15732008.07.18 08:00buy7870.10106.215105.7550.000
15742008.07.18 08:50buy7880.10106.055105.5550.000
15752008.07.18 09:45buy7890.10105.985105.4350.000
15762008.07.18 13:35close7870.10106.690105.7550.00044.5212019.31
15772008.07.18 13:35close7880.10106.690105.5550.00059.5212078.83
15782008.07.18 13:35close7890.10106.690105.4350.00066.0812144.91
15792008.07.22 08:15sell7900.10106.500106.7300.000
15802008.07.22 15:20sell7910.10106.470106.9300.000
15812008.07.22 15:43s/l7900.10106.730106.7300.000-21.5512123.36
15822008.07.22 17:04s/l7910.10106.930106.9300.000-43.0212080.34
15832008.07.23 16:35buy7920.10107.645107.1950.000
15842008.07.24 09:55buy7930.10107.715107.2350.000
15852008.07.24 13:35close7920.10107.790107.1950.00015.0012095.34
15862008.07.24 13:35close7930.10107.790107.2350.0006.9612102.30
15872008.07.24 13:35sell7940.10107.790108.0900.000
15882008.07.24 17:10close7940.10107.455108.0900.00031.1812133.48
15892008.07.25 11:10sell7950.10106.890107.3100.000
15902008.07.25 13:10sell7960.10107.280108.0200.000
15912008.07.25 13:12s/l7950.10107.310107.3100.000-39.1412094.34
15922008.07.28 00:00close7960.10107.785108.0200.000-47.8512046.49
15932008.07.29 09:05sell7970.10107.460107.6400.000
15942008.07.29 09:45sell7980.10107.570108.0700.000
15952008.07.29 11:42s/l7970.10107.640107.6400.000-16.7312029.76
15962008.07.29 11:45sell7990.10107.610107.9200.000
15972008.07.29 16:45s/l7990.10107.920107.9200.000-28.7212001.04
15982008.07.29 17:01s/l7980.10108.070108.0700.000-46.2711954.77
15992008.07.29 21:15buy8000.10108.075107.6550.000
16002008.07.29 23:25buy8010.10108.035107.8350.000
16012008.07.30 08:50close8000.10108.060107.6550.000-0.8711953.89
16022008.07.30 08:50close8010.10108.060107.8350.0002.8311956.72
16032008.07.30 10:20buy8020.10107.965107.5350.000
16042008.07.30 11:50buy8030.10107.835107.5150.000
16052008.07.30 15:20close8020.10108.150107.5350.00017.1111973.83
16062008.07.30 15:20close8030.10108.150107.5150.00029.1312002.96
16072008.07.30 19:10buy8040.10108.125107.7750.000
16082008.07.30 19:50buy8050.10108.095107.7350.000
16092008.07.31 09:10buy8060.10107.915107.6350.000
16102008.07.31 09:27s/l8040.10107.775107.7750.000-30.9311972.03
16112008.07.31 10:30close8050.10108.010107.7350.000-6.3211965.70
16122008.07.31 10:30close8060.10108.010107.6350.0008.8011974.50
16132008.07.31 10:30sell8070.10108.010108.5200.000
16142008.07.31 15:35close8070.10107.885108.5200.00011.5911986.09
16152008.07.31 18:10sell8080.10108.110108.6800.000
16162008.07.31 21:05close8080.10107.885108.6800.00020.8612006.95
16172008.07.31 21:05buy8090.10107.885107.5450.000
16182008.08.01 08:38s/l8090.10107.545107.5450.000-31.1011975.85
16192008.08.01 12:10sell8100.10107.640107.9400.000
16202008.08.01 14:15close8100.10107.445107.9400.00018.1511994.00
16212008.08.01 15:35sell8110.10107.660108.5100.000
16222008.08.01 20:45sell8120.10107.660107.9500.000
16232008.08.01 22:25sell8130.10107.690107.9800.000
16242008.08.04 01:15close8110.10107.565108.5100.0007.8312001.82
16252008.08.04 01:15close8120.10107.565107.9500.0007.8312009.65
16262008.08.04 01:15close8130.10107.565107.9800.00010.6212020.27
16272008.08.05 11:40sell8140.10108.030108.5200.000
16282008.08.05 21:25close8140.10108.115108.5200.000-7.8612012.41
16292008.08.07 17:05sell8150.10109.550110.2100.000
16302008.08.08 12:00close8150.10109.725110.2100.000-16.9511995.45
16312008.08.13 08:20sell8160.10108.880109.2700.000
16322008.08.13 11:50sell8170.10109.020109.6600.000
16332008.08.13 19:05sell8180.10108.850109.3800.000
16342008.08.13 20:25s/l8160.10109.270109.2700.000-35.6911959.76
16352008.08.13 20:31s/l8180.10109.380109.3800.000-48.4611911.30
16362008.08.13 20:35s/l8170.10109.660109.6600.000-58.3611852.94
16372008.08.19 08:40sell8190.10109.980110.4300.000
16382008.08.19 10:15close8190.10109.905110.4300.0006.8211859.76
16392008.08.19 15:50sell8200.10109.900110.3700.000
16402008.08.19 18:20close8200.10109.595110.3700.00027.8311887.59
16412008.08.21 16:50sell8210.10108.600109.3800.000
16422008.08.21 20:20sell8220.10108.550108.9300.000
16432008.08.21 21:40sell8230.10108.690109.1700.000
16442008.08.22 06:07s/l8220.10108.930108.9300.000-35.8911851.70
16452008.08.22 10:34s/l8230.10109.170109.1700.000-44.9711806.73
16462008.08.22 14:26s/l8210.10109.380109.3800.000-72.3111734.41
16472008.08.26 08:10sell8240.10109.670109.9500.000
16482008.08.26 12:10close8240.10109.675109.9500.000-0.4611733.95
16492008.08.27 15:05sell8250.10109.020109.4600.000
16502008.08.27 15:39s/l8250.10109.460109.4600.000-40.2011693.75
16512008.08.28 12:00sell8260.10109.070109.4800.000
16522008.08.28 12:35sell8270.10109.120109.6700.000
16532008.08.28 13:30sell8280.10109.250109.5900.000
16542008.08.28 15:30s/l8260.10109.480109.4800.000-37.4511656.30
16552008.08.28 15:35sell8290.10109.430109.9900.000
16562008.08.28 16:20close8270.10108.945109.6700.00016.0611672.36
16572008.08.28 16:20close8280.10108.945109.5900.00028.0011700.36
16582008.08.28 16:20close8290.10108.945109.9900.00044.5211744.88
16592008.08.28 17:45sell8300.10109.400110.0000.000
16602008.08.29 04:25close8300.10109.235110.0000.00014.1111758.99
16612008.08.29 12:40sell8310.10108.870109.4200.000
16622008.08.29 16:45sell8320.10108.860109.4500.000
16632008.08.29 21:40sell8330.10108.820109.1200.000
16642008.09.01 00:05close8310.10108.405109.4200.00041.8911800.88
16652008.09.01 00:05close8320.10108.405109.4500.00040.9711841.84
16662008.09.01 00:05close8330.10108.405109.1200.00037.2811879.12
16672008.09.02 08:15buy8340.10108.095107.3550.000
16682008.09.02 08:50buy8350.10107.995107.2550.000
16692008.09.02 11:15close8340.10108.450107.3550.00032.7311911.85
16702008.09.02 11:15close8350.10108.450107.2550.00041.9511953.80
16712008.09.02 17:25buy8360.10108.785107.9350.000
16722008.09.02 21:45buy8370.10108.675108.1850.000
16732008.09.02 23:35buy8380.10108.575108.2550.000
16742008.09.03 03:40close8360.10108.740107.9350.000-3.6211950.18
16752008.09.03 03:40close8370.10108.740108.1850.0006.5011956.67
16762008.09.03 03:40close8380.10108.740108.2550.00015.6911972.36
16772008.09.03 09:50buy8390.10108.775108.1650.000
16782008.09.03 11:35buy8400.10108.625107.8550.000
16792008.09.03 18:55s/l8390.10108.165108.1650.000-56.4011915.96
16802008.09.04 09:28s/l8400.10107.855107.8550.000-69.8411846.11
16812008.09.04 10:30sell8410.10108.260108.9200.000
16822008.09.04 15:15close8410.10108.155108.9200.0009.7111855.82
16832008.09.04 15:15buy8420.10108.155107.5850.000
16842008.09.04 16:10buy8430.10108.115107.2750.000
16852008.09.04 18:32s/l8420.10107.585107.5850.000-52.9811802.84
16862008.09.04 20:18s/l8430.10107.275107.2750.000-78.3011724.54
16872008.09.05 09:20sell8440.10106.840107.4500.000
16882008.09.05 10:55close8440.10106.455107.4500.00036.1711760.71
16892008.09.05 16:35sell8450.10106.670107.8700.000
16902008.09.08 00:00s/l8450.10107.870107.8700.000-111.4011649.31
16912008.09.09 09:55sell8460.10107.700108.2700.000
16922008.09.09 12:35sell8470.10107.980108.8700.000
16932008.09.09 18:15close8460.10107.305108.2700.00036.8111686.12
16942008.09.09 18:15close8470.10107.305108.8700.00062.9011749.02
16952008.09.09 20:10sell8480.10107.650108.6500.000
16962008.09.09 23:40close8480.10106.775108.6500.00081.9511830.97
16972008.09.10 08:30sell8490.10107.480108.2700.000
16982008.09.10 14:20sell8500.10107.570108.1100.000
16992008.09.10 14:45close8490.10106.935108.2700.00050.9711881.94
17002008.09.10 14:45close8500.10106.935108.1100.00059.3811941.32
17012008.09.11 10:05buy8510.10107.215106.5250.000
17022008.09.11 11:40buy8520.10107.045106.1050.000
17032008.09.11 14:47s/l8510.10106.525106.5250.000-64.7711876.55
17042008.09.11 16:44s/l8520.10106.105106.1050.000-88.5911787.96
17052008.09.11 23:00sell8530.10107.150107.9800.000
17062008.09.12 13:50close8530.10107.345107.9800.000-19.1711768.79
17072008.09.12 13:50buy8540.10107.345106.7950.000
17082008.09.12 14:45buy8550.10107.175106.2550.000
17092008.09.12 16:10buy8560.10106.915105.9450.000
17102008.09.12 16:24s/l8540.10106.795106.7950.000-51.5011717.29
17112008.09.12 18:20close8550.10107.670106.2550.00045.9711763.26
17122008.09.12 18:20close8560.10107.670105.9450.00070.1211833.38
17132008.09.16 12:30sell8570.10104.320105.3500.000
17142008.09.16 14:45close8570.10103.685105.3500.00061.2411894.62
17152008.09.16 17:55sell8580.10104.720105.9200.000
17162008.09.16 19:05sell8590.10105.140106.3400.000
17172008.09.16 21:15close8580.10104.545105.9200.00016.7411911.36
17182008.09.16 21:15close8590.10104.545106.3400.00056.9111968.27
17192008.09.16 21:15buy8600.10104.545103.3450.000
17202008.09.16 23:55buy8610.10105.545104.3450.000
17212008.09.17 02:35close8600.10106.190103.3450.000155.4312123.69
17222008.09.17 02:35close8610.10106.190104.3450.00061.2612184.95
17232008.09.17 10:10buy8620.10105.725104.5250.000
17242008.09.17 15:20buy8630.10105.455104.3750.000
17252008.09.17 16:00buy8640.10105.225104.0250.000
17262008.09.17 18:06s/l8620.10104.525104.5250.000-114.8112070.14
17272008.09.17 18:08s/l8630.10104.375104.3750.000-103.4711966.67
17282008.09.17 21:40close8640.10105.240104.0250.0001.4311968.10
17292008.09.17 21:40sell8650.10105.240106.4400.000
17302008.09.18 08:25sell8660.10104.550104.9600.000
17312008.09.18 09:00sell8670.10104.620105.0800.000
17322008.09.18 10:00s/l8660.10104.960104.9600.000-39.0611929.04
17332008.09.18 10:01s/l8670.10105.080105.0800.000-43.7711885.27
17342008.09.18 10:05sell8680.10105.100106.3000.000
17352008.09.18 10:50sell8690.10105.370106.5700.000
17362008.09.18 13:10close8650.10104.185106.4400.00098.2511983.52
17372008.09.18 13:10close8680.10104.185106.3000.00087.8212071.34
17382008.09.18 13:10close8690.10104.185106.5700.000113.7412185.08
17392008.09.18 18:10buy8700.10104.785103.6250.000
17402008.09.18 19:35buy8710.10104.535103.4050.000
17412008.09.18 22:05close8700.10105.220103.6250.00041.3412226.42
17422008.09.18 22:05close8710.10105.220103.4050.00065.1012291.52
17432008.09.19 09:00buy8720.10106.765106.1250.000
17442008.09.19 10:15close8720.10107.150106.1250.00035.9312327.45
17452008.09.19 17:15buy8730.10107.425106.2250.000
17462008.09.22 10:56s/l8730.10106.225106.2250.000-112.4512214.99
17472008.09.23 09:50sell8740.10105.520106.2800.000
17482008.09.23 11:10sell8750.10105.850106.5300.000
17492008.09.23 13:05close8740.10105.255106.2800.00025.1812240.17
17502008.09.23 13:05close8750.10105.255106.5300.00056.5312296.70
17512008.09.23 16:10sell8760.10105.740106.4200.000
17522008.09.23 21:15close8760.10105.525106.4200.00020.3712317.07
17532008.09.23 21:15buy8770.10105.525104.4450.000
17542008.09.24 00:45close8770.10105.730104.4450.00019.9112336.98
17552008.09.24 11:20buy8780.10105.995105.1950.000
17562008.09.24 14:40buy8790.10105.965105.2950.000
17572008.09.24 15:25buy8800.10105.755104.8950.000
17582008.09.25 12:30close8780.10105.940105.1950.000-3.6412333.33
17592008.09.25 12:30close8790.10105.940105.2950.000-0.8112332.52
17602008.09.25 12:30close8800.10105.940104.8950.00019.0112351.53
17612008.09.25 12:30sell8810.10105.940106.4900.000
17622008.09.25 15:40close8810.10105.735106.4900.00019.3912370.92
17632008.09.25 15:40buy8820.10105.735104.7950.000
17642008.09.25 17:25close8820.10106.450104.7950.00067.1712438.09
17652008.09.25 21:55buy8830.10106.425105.2250.000
17662008.09.26 09:20close8830.10105.800105.2250.000-58.5512379.53
17672008.09.26 09:20sell8840.10105.800106.2000.000
17682008.09.26 10:45close8840.10105.445106.2000.00033.6712413.20
17692008.09.26 16:15sell8850.10105.600106.6900.000
17702008.09.26 17:05sell8860.10105.870107.0700.000
17712008.09.26 18:55sell8870.10106.160106.8200.000
17722008.09.26 21:35close8850.10105.965106.6900.000-34.4512378.75
17732008.09.26 21:35close8860.10105.965107.0700.000-8.9712369.78
17742008.09.26 21:35close8870.10105.965106.8200.00018.4012388.18
17752008.09.26 21:35buy8880.10105.965105.5550.000
17762008.09.29 01:30close8880.10106.390105.5550.00040.4712428.65
17772008.09.30 08:25sell8890.10104.450104.9200.000
17782008.09.30 10:40sell8900.10104.670105.5700.000
17792008.09.30 11:20sell8910.10104.820105.5500.000
17802008.09.30 11:49s/l8890.10104.920104.9200.000-44.8012383.85
17812008.09.30 12:15sell8920.10105.030105.6100.000
17822008.09.30 16:43s/l8910.10105.550105.5500.000-69.1612314.69
17832008.09.30 17:14s/l8900.10105.570105.5700.000-85.2612229.43
17842008.09.30 17:14s/l8920.10105.610105.6100.000-54.9212174.51
17852008.09.30 23:50buy8930.10106.225105.7650.000
17862008.10.01 03:40close8930.10106.310105.7650.0008.5212183.02
17872008.10.01 12:45buy8940.10105.955105.2750.000
17882008.10.01 16:40buy8950.10105.955105.2050.000
17892008.10.01 18:50close8940.10106.070105.2750.00010.8412193.86
17902008.10.01 18:50close8950.10106.070105.2050.00010.8412204.70
17912008.10.01 18:50sell8960.10106.070107.1700.000
17922008.10.01 23:45close8960.10105.725107.1700.00032.6312237.33
17932008.10.02 09:50buy8970.10105.585104.7950.000
17942008.10.02 16:10close8970.10105.710104.7950.00011.8212249.15
17952008.10.02 16:10sell8980.10105.710106.7200.000
17962008.10.03 02:50close8980.10104.955106.7200.00070.9412320.09
17972008.10.03 09:35sell8990.10105.390105.8400.000
17982008.10.03 11:00close8990.10105.025105.8400.00034.7512354.84
17992008.10.03 12:30sell9000.10105.310105.8600.000
18002008.10.03 17:53s/l9000.10105.860105.8600.000-51.9612302.88
18012008.10.03 20:35buy9010.10105.655104.4550.000
18022008.10.03 23:00buy9020.10105.155104.3450.000
18032008.10.06 02:49s/l9010.10104.455104.4550.000-114.3712188.51
18042008.10.06 03:17s/l9020.10104.345104.3450.000-77.1112111.39
18052008.10.07 11:05buy9030.10102.255101.0550.000
18062008.10.07 12:30buy9040.10101.505100.3050.000
18072008.10.07 19:05buy9050.10102.195101.0950.000
18082008.10.07 22:50s/l9050.10101.095101.0950.000-108.8112002.58
18092008.10.08 06:49s/l9030.10101.055101.0550.000-118.2311884.35
18102008.10.08 08:23s/l9040.10100.305100.3050.000-119.1211765.22
18112008.10.08 10:15sell9060.10100.880102.0800.000
18122008.10.08 12:10close9060.1099.535102.0800.000135.1311900.35
18132008.10.08 14:05sell9070.10100.370101.5700.000
18142008.10.08 20:20sell9080.10100.050101.2500.000
18152008.10.08 20:55sell9090.10100.270101.4700.000
18162008.10.08 23:40close9070.1099.485101.5700.00088.9611989.31
18172008.10.08 23:40close9080.1099.485101.2500.00056.7912046.10
18182008.10.08 23:40close9090.1099.485101.4700.00078.9112125.01
18192008.10.09 13:30buy9100.10100.64599.6050.000
18202008.10.09 16:35close9100.10101.30099.6050.00064.6612189.67
18212008.10.09 18:10buy9110.10100.43599.2350.000
18222008.10.09 19:50buy9120.10100.31599.1150.000
18232008.10.09 22:15buy9130.10100.08598.8850.000
18242008.10.10 02:23s/l9110.1099.23599.2350.000-120.4112069.26
18252008.10.10 02:30s/l9120.1099.11599.1150.000-120.5611948.69
18262008.10.10 02:45s/l9130.1098.88598.8850.000-120.8411827.85
18272008.10.10 08:30sell9140.1099.400100.6000.000
18282008.10.10 16:45sell9150.1099.440100.6400.000
18292008.10.10 20:50close9140.1099.205100.6000.00019.6611847.51
18302008.10.10 20:50close9150.1099.205100.6400.00023.6911871.20
18312008.10.10 20:50buy9160.1099.20598.0050.000
18322008.10.10 22:20close9160.10100.33098.0050.000112.1311983.33
18332008.10.14 09:55buy9170.10102.025100.9450.000
18342008.10.14 14:00close9170.10102.640100.9450.00059.9212043.25
18352008.10.14 17:45buy9180.10102.015100.8150.000
18362008.10.15 08:05close9180.10101.560100.8150.000-44.2811998.96
18372008.10.15 08:35sell9190.10101.620102.1700.000
18382008.10.15 11:50close9190.10101.045102.1700.00056.9112055.87
18392008.10.15 17:35sell9200.10101.530102.4300.000
18402008.10.15 20:50close9200.10100.885102.4300.00063.9312119.80
18412008.10.16 10:25sell9210.10100.530101.6600.000
18422008.10.16 12:45close9210.10100.105101.6600.00042.4612162.26
18432008.10.16 14:30sell9220.10100.640101.7100.000
18442008.10.16 18:00close9220.10100.405101.7100.00023.4112185.67
18452008.10.16 18:00buy9230.10100.40599.2050.000
18462008.10.16 22:05close9230.10101.16099.2050.00074.6312260.30
18472008.10.17 10:30buy9240.10101.02599.9950.000
18482008.10.17 12:25buy9250.10100.86599.7750.000
18492008.10.17 18:05close9240.10101.43099.9950.00039.9312300.23
18502008.10.17 18:05close9250.10101.43099.7750.00055.7012355.93
18512008.10.21 08:00buy9260.10101.575100.9450.000
18522008.10.21 14:29s/l9260.10100.945100.9450.000-62.4112293.52
18532008.10.21 22:05sell9270.10100.740101.6900.000
18542008.10.22 06:40close9270.10100.085101.6900.00064.4412357.96
18552008.10.22 15:25sell9280.1099.070100.0900.000
18562008.10.22 21:55close9280.1097.835100.0900.000126.2312484.19
18572008.10.24 18:45sell9290.1094.08095.2800.000
18582008.10.24 20:05sell9300.1094.48095.6800.000
18592008.10.24 22:30sell9310.1094.77095.9700.000
18602008.10.27 00:05close9290.1093.36595.2800.00075.5812559.77
18612008.10.27 00:05close9300.1093.36595.6800.000118.4212678.18
18622008.10.27 00:05close9310.1093.36595.9700.000149.4812827.66
18632008.10.28 13:30buy9320.1094.41593.3450.000
18642008.10.28 14:40close9320.1095.23093.3450.00085.5812913.24
18652008.10.29 14:10buy9330.1096.82595.6250.000
18662008.10.29 21:00buy9340.1097.08595.8850.000
18672008.10.30 03:20close9330.1098.17095.6250.000138.5613051.80
18682008.10.30 03:20close9340.1098.17095.8850.000112.0713163.86
18692008.10.30 17:35buy9350.1098.22597.0250.000
18702008.10.30 18:55buy9360.1097.44596.2450.000
18712008.10.31 02:20close9350.1099.00097.0250.00078.8013242.66
18722008.10.31 02:20close9360.1099.00096.2450.000157.5913400.25
18732008.10.31 08:00buy9370.1097.75596.5550.000
18742008.10.31 10:24s/l9370.1096.55596.5550.000-124.2813275.97
18752008.10.31 13:40sell9380.1097.42098.5400.000
18762008.10.31 16:15sell9390.1097.97099.0300.000
18772008.10.31 17:03s/l9380.1098.54098.5400.000-113.6613162.31
18782008.10.31 18:20s/l9390.1099.03099.0300.000-107.0413055.27
18792008.10.31 19:00buy9400.1098.35597.1550.000
18802008.10.31 19:45buy9410.1097.93596.7350.000
18812008.11.03 04:20close9400.1099.20097.1550.00085.7013140.96
18822008.11.03 04:20close9410.1099.20096.7350.000128.0413269.00
18832008.11.04 21:05buy9420.1099.95598.9650.000
18842008.11.04 21:40buy9430.1099.79598.7150.000
18852008.11.04 22:25buy9440.1099.62598.9550.000
18862008.11.05 01:10close9420.1099.85098.9650.000-10.0013258.99
18872008.11.05 01:10close9430.1099.85098.7150.0006.0313265.02
18882008.11.05 01:10close9440.1099.85098.9550.00023.0513288.06
18892008.11.05 13:55sell9450.1099.160100.1000.000
18902008.11.05 16:45close9450.1098.535100.1000.00063.4313351.49
18912008.11.05 17:45sell9460.1099.370100.5700.000
18922008.11.05 19:30close9460.1098.755100.5700.00062.2813413.77
18932008.11.06 09:20sell9470.1098.00098.8500.000
18942008.11.06 10:30sell9480.1098.21099.1200.000
18952008.11.06 12:25close9470.1097.61598.8500.00039.4413453.21
18962008.11.06 12:25close9480.1097.61599.1200.00060.9513514.16
18972008.11.06 14:05sell9490.1098.33099.5300.000
18982008.11.06 20:20close9490.1097.70599.5300.00063.9713578.13
18992008.11.07 09:20sell9500.1097.68098.4200.000
19002008.11.07 15:20sell9510.1097.58098.3900.000
19012008.11.07 17:23s/l9510.1098.39098.3900.000-82.3313495.80
19022008.11.07 17:23s/l9500.1098.42098.4200.000-75.1913420.61
19032008.11.11 23:45buy9520.1097.53596.8950.000
19042008.11.12 09:25close9520.1097.94096.8950.00041.8713462.48
19052008.11.12 10:50buy9530.1097.67596.7850.000
19062008.11.12 11:50buy9540.1097.44596.5250.000
19072008.11.12 16:01s/l9530.1096.78596.7850.000-91.9613370.52
19082008.11.12 16:03s/l9540.1096.52596.5250.000-95.3213275.20
19092008.11.13 08:30sell9550.1095.95096.5500.000
19102008.11.13 10:15sell9560.1095.91097.1000.000
19112008.11.13 19:50close9550.1095.41596.5500.00056.0713331.27
19122008.11.13 19:50close9560.1095.41597.1000.00051.8813383.15
19132008.11.13 19:50buy9570.1095.41594.2150.000
19142008.11.13 22:45close9570.1097.66094.2150.000229.8813613.03
19152008.11.14 10:00buy9580.1096.84595.7050.000
19162008.11.14 13:35buy9590.1097.00596.3350.000
19172008.11.14 14:23s/l9590.1096.33596.3350.000-69.5513543.48
19182008.11.14 16:45close9580.1097.07095.7050.00023.1813566.66
19192008.11.14 19:05buy9600.1096.54595.3450.000
19202008.11.17 05:50close9600.1097.39095.3450.00087.2813653.93
19212008.11.18 15:10sell9610.1096.48097.2800.000
19222008.11.18 15:45sell9620.1096.86098.0600.000
19232008.11.18 17:41s/l9610.1097.28097.2800.000-82.2413571.69
19242008.11.18 20:05close9620.1096.85598.0600.0000.5213572.21
19252008.11.18 20:05buy9630.1096.85595.9850.000
19262008.11.18 20:40buy9640.1096.67595.4850.000
19272008.11.18 23:20close9630.1097.08095.9850.00023.1813595.39
19282008.11.18 23:20close9640.1097.08095.4850.00041.7213637.11
19292008.11.19 15:00buy9650.1096.69596.0250.000
19302008.11.19 19:15buy9660.1096.56595.6250.000
19312008.11.19 21:06s/l9650.1096.02596.0250.000-69.7813567.33
19322008.11.20 00:03s/l9660.1095.62595.6250.000-96.7613470.57
19332008.11.20 13:55sell9670.1095.53095.9500.000
19342008.11.20 16:00close9670.1095.05595.9500.00049.9713520.54
19352008.11.20 19:25sell9680.1095.38096.5800.000
19362008.11.20 21:30close9680.1095.15596.5800.00023.6513544.19
19372008.11.20 21:30buy9690.1095.15593.9550.000
19382008.11.20 22:42s/l9690.1093.95593.9550.000-127.7213416.47
19392008.11.21 08:30sell9700.1095.04096.1100.000
19402008.11.21 10:40sell9710.1095.32096.2200.000
19412008.11.21 11:30sell9720.1095.38095.9500.000
19422008.11.21 13:40close9700.1094.86596.1100.00018.4513434.92
19432008.11.21 13:40close9710.1094.86596.2200.00047.9613482.88
19442008.11.21 13:40close9720.1094.86595.9500.00054.2913537.17
19452008.11.21 13:40buy9730.1094.86594.0050.000
19462008.11.21 14:30buy9740.1094.61593.8050.000
19472008.11.21 20:35buy9750.1094.85593.6550.000
19482008.11.21 22:15close9730.1095.79094.0050.00096.5713633.74
19492008.11.21 22:15close9740.1095.79093.8050.000122.6613756.40
19502008.11.21 22:15close9750.1095.79093.6550.00097.6113854.01
19512008.11.25 10:55buy9760.1096.24595.3350.000
19522008.11.25 13:45close9760.1096.18095.3350.000-6.7613847.25
19532008.11.25 13:45sell9770.1096.18096.9900.000
19542008.11.25 15:20sell9780.1096.43097.6200.000
19552008.11.25 17:00close9770.1095.51596.9900.00069.6213916.87
19562008.11.25 17:00close9780.1095.51597.6200.00095.8014012.67
19572008.11.25 22:05sell9790.1095.69096.6300.000
19582008.11.25 23:30close9790.1095.08596.6300.00063.6314076.30
19592008.11.26 13:55sell9800.1095.27095.8200.000
19602008.11.26 21:42s/l9800.1095.82095.8200.000-57.4014018.90
19612008.11.26 22:55buy9810.1095.52594.8150.000
19622008.11.27 22:35buy9820.1095.37595.0950.000
19632008.11.28 14:35close9810.1095.48094.8150.000-2.6514016.25
19642008.11.28 14:35close9820.1095.48095.0950.00011.5214027.77
19652008.11.28 22:55buy9830.1095.55595.1650.000
19662008.12.01 03:22s/l9830.1095.16595.1650.000-40.4613987.30
19672008.12.02 21:00buy9840.1093.40592.8150.000
19682008.12.03 04:15close9840.1093.37092.8150.000-3.2313984.07
19692008.12.03 10:25buy9850.1093.10592.4750.000
19702008.12.03 14:10close9850.1093.16092.4750.0005.9013989.97
19712008.12.03 14:10sell9860.1093.16093.6600.000
19722008.12.03 15:30close9860.1092.81593.6600.00037.1714027.14
19732008.12.03 17:50sell9870.1093.05094.0300.000
19742008.12.03 20:10close9870.1092.91594.0300.00014.5314041.67
19752008.12.03 20:10buy9880.1092.91592.0950.000
19762008.12.03 21:00buy9890.1092.78591.9450.000
19772008.12.03 23:00close9880.1093.40092.0950.00051.9314093.60
19782008.12.03 23:00close9890.1093.40091.9450.00065.8514159.45
19792008.12.04 09:00buy9900.1092.86592.2550.000
19802008.12.04 14:40close9900.1092.89092.2550.0002.6914162.14
19812008.12.04 14:40sell9910.1092.89093.6700.000
19822008.12.04 16:05close9910.1092.47593.6700.00044.8814207.02
19832008.12.05 13:05sell9920.1092.30092.6900.000
19842008.12.05 15:40close9920.1091.89592.6900.00044.0714251.09
19852008.12.05 18:55sell9930.1092.26093.0800.000
19862008.12.05 21:42s/l9930.1093.08093.0800.000-88.0914163.00
19872008.12.09 12:50sell9940.1092.65093.1200.000
19882008.12.09 13:25sell9950.1092.83093.5700.000
19892008.12.09 20:25close9940.1092.15593.1200.00053.7114216.71
19902008.12.09 20:25close9950.1092.15593.5700.00073.2514289.96
19912008.12.10 10:00buy9960.1092.54591.7550.000
19922008.12.10 10:55buy9970.1092.38591.6350.000
19932008.12.10 20:45buy9980.1092.74592.0350.000
19942008.12.11 08:55close9960.1092.55091.7550.0002.0914292.04
19952008.12.11 08:55close9970.1092.55091.6350.00019.3814311.42
19962008.12.11 08:55close9980.1092.55092.0350.000-19.5214291.90
19972008.12.11 08:55sell9990.1092.55093.0600.000
19982008.12.11 10:40close9990.1092.23593.0600.00034.1514326.05
19992008.12.11 13:20sell10000.1092.28092.8800.000
20002008.12.11 14:15close10000.1091.89592.8800.00041.9014367.95
20012008.12.11 17:05sell10010.1091.57092.2400.000
20022008.12.11 18:00sell10020.1091.78092.5300.000
20032008.12.11 18:55sell10030.1091.91092.7700.000
20042008.12.11 23:50close10010.1091.41592.2400.00016.9614384.91
20052008.12.11 23:50close10020.1091.41592.5300.00039.9314424.84
20062008.12.11 23:50close10030.1091.41592.7700.00054.1514478.99
20072008.12.12 16:10sell10040.1090.51091.6000.000
20082008.12.12 17:05sell10050.1090.64091.7300.000
20092008.12.12 20:30close10040.1091.06591.6000.000-60.9514418.04
20102008.12.12 20:30close10050.1091.06591.7300.000-46.6714371.37
20112008.12.12 20:30buy10060.1091.06590.2850.000
20122008.12.15 02:35close10060.1091.26090.2850.00021.8914393.25
20132008.12.16 17:55sell10070.1090.11090.8300.000
20142008.12.16 21:25close10070.1089.50590.8300.00067.5914460.84
20152008.12.17 08:20sell10080.1088.85089.4100.000
20162008.12.17 10:35close10080.1088.37589.4100.00053.7514514.59
20172008.12.17 14:25sell10090.1088.68089.4400.000
20182008.12.17 16:20close10090.1088.07589.4400.00068.6914583.28
20192008.12.17 20:40sell10100.1088.08088.7200.000
20202008.12.17 22:25close10100.1087.61588.7200.00053.0714636.35
20212008.12.18 08:20sell10110.1087.98088.6200.000
20222008.12.18 11:20sell10120.1088.07088.8600.000
20232008.12.18 11:41s/l10110.1088.62088.6200.000-72.2214564.13
20242008.12.18 11:41s/l10120.1088.86088.8600.000-88.9014475.23
20252008.12.18 14:45buy10130.1088.25587.0950.000
20262008.12.18 18:15close10130.1089.37087.0950.000124.7614599.99
20272008.12.18 20:35buy10140.1089.31588.4350.000
20282008.12.19 02:55close10140.1089.83088.4350.00057.8514657.84
20292008.12.19 08:40buy10150.1089.02588.1450.000
20302008.12.19 10:05buy10160.1088.75587.5550.000
20312008.12.19 14:00close10150.1089.40088.1450.00041.9514699.79
20322008.12.19 14:00close10160.1089.40087.5550.00072.1514771.94
20332008.12.19 17:00buy10170.1089.07587.8750.000
20342008.12.19 22:05buy10180.1089.43588.8150.000
20352008.12.19 22:50buy10190.1089.10588.2850.000
20362008.12.22 01:55close10170.1089.53087.8750.00051.3414823.27
20372008.12.22 01:55close10180.1089.53088.8150.00011.1314834.40
20382008.12.22 01:55close10190.1089.53088.2850.00047.9914882.39
20392008.12.30 10:30buy10200.1090.14589.5550.000
20402008.12.30 12:05buy10210.1090.12589.5750.000
20412008.12.30 15:10close10200.1090.41089.5550.00029.3114911.70
20422008.12.30 15:10close10210.1090.41089.5750.00031.5214943.22
20432008.12.30 15:10sell10220.1090.41090.8800.000
20442008.12.31 08:20close10220.1090.24590.8800.00017.2814960.49
20452008.12.31 08:20buy10230.1090.24589.8550.000
20462008.12.31 09:00buy10240.1090.21589.7650.000
20472008.12.31 14:00close10230.1090.44089.8550.00021.5614982.05
20482008.12.31 14:00close10240.1090.44089.7650.00024.8815006.93
20492009.01.02 16:30buy10250.1091.15590.7450.000
20502009.01.02 17:05buy10260.1090.91590.0950.000
20512009.01.02 19:10close10250.1091.31090.7450.00016.9815023.91
20522009.01.02 19:10close10260.1091.31090.0950.00043.2615067.17
20532009.01.13 20:10buy10270.1089.42588.9150.000
20542009.01.13 20:45buy10280.1089.23588.4750.000
20552009.01.13 23:50close10270.1089.43088.9150.0000.5615067.73
20562009.01.13 23:50close10280.1089.43088.4750.00021.8015089.53
20572009.01.14 11:15buy10290.1089.49588.5250.000
20582009.01.14 11:55buy10300.1089.26588.3050.000
20592009.01.14 15:15buy10310.1089.31588.5750.000
20602009.01.15 02:05close10290.1089.22088.5250.000-29.2715060.26
20612009.01.15 02:05close10300.1089.22088.3050.000-3.4915056.76
20622009.01.15 02:05close10310.1089.22088.5750.000-9.1015047.66
20632009.01.15 19:40buy10320.1089.22588.3350.000
20642009.01.15 21:00close10320.1089.86088.3350.00070.6715118.33
20652009.01.16 10:05buy10330.1090.21589.7350.000
20662009.01.16 17:35close10330.1090.77089.7350.00061.1415179.47
20672009.01.16 18:35buy10340.1090.40589.6150.000
20682009.01.16 19:10buy10350.1090.23589.2750.000
20692009.01.19 00:05close10340.1090.98089.6150.00063.7215243.19
20702009.01.19 00:05close10350.1090.98089.2750.00082.4115325.59
20712009.01.20 12:25buy10360.1090.55589.6550.000
20722009.01.20 13:35buy10370.1090.27589.3750.000
20732009.01.21 01:50close10360.1089.88089.6550.000-74.5815251.01
20742009.01.21 01:50close10370.1089.88089.3750.000-43.4315207.57
20752009.01.21 17:10buy10380.1089.59588.3950.000
20762009.01.21 17:42s/l10380.1088.39588.3950.000-135.7615071.81
20772009.01.22 09:20buy10390.1089.06588.2650.000
20782009.01.22 13:20buy10400.1088.76587.9850.000
20792009.01.22 15:00buy10410.1088.66588.0950.000
20802009.01.22 15:18s/l10390.1088.26588.2650.000-90.6414981.17
20812009.01.22 15:31s/l10410.1088.09588.0950.000-64.7014916.47
20822009.01.22 15:50buy10420.1088.19586.9950.000
20832009.01.22 22:40buy10430.1088.64587.4550.000
20842009.01.23 12:06s/l10400.1087.98587.9850.000-88.1314828.34
20852009.01.23 15:10close10420.1088.82086.9950.00070.8914899.22
20862009.01.23 15:10close10430.1088.82087.4550.00020.2214919.44
20872009.01.23 18:50buy10440.1089.04588.0350.000
20882009.01.26 02:55close10440.1088.87088.0350.000-19.1714900.27
20892009.01.27 11:10buy10450.1089.56588.9050.000
20902009.01.27 11:50buy10460.1089.37588.2250.000
20912009.01.27 12:35buy10470.1089.16588.1750.000
20922009.01.27 13:26s/l10450.1088.90588.9050.000-74.2414826.03
20932009.01.28 00:30close10460.1089.14088.2250.000-25.8414800.18
20942009.01.28 00:30close10470.1089.14088.1750.000-2.2814797.90
20952009.01.28 09:20buy10480.1088.90588.2250.000
20962009.01.28 17:25close10480.1089.57088.2250.00074.2414872.14
20972009.01.29 13:00buy10490.1089.76588.9150.000
20982009.01.29 13:35buy10500.1089.69588.9250.000
20992009.01.30 00:20close10490.1090.11088.9150.00038.8114910.94
21002009.01.30 00:20close10500.1090.11088.9250.00046.5714957.51
21012009.02.03 11:30buy10510.1089.42588.7950.000
21022009.02.03 17:21s/l10510.1088.79588.7950.000-70.9514886.56
21032009.02.04 08:55buy10520.1089.42588.9850.000
21042009.02.04 09:25s/l10520.1088.98588.9850.000-49.4514837.11
21052009.02.04 10:00buy10530.1088.88587.6850.000
21062009.02.04 12:55buy10540.1088.91588.3950.000
21072009.02.04 17:10close10530.1089.41087.6850.00058.7214895.83
21082009.02.04 17:10close10540.1089.41088.3950.00055.3614951.19
21092009.02.04 22:50buy10550.1089.39588.9150.000
21102009.02.05 06:25close10550.1089.46088.9150.0008.8214960.00
21112009.02.06 08:50buy10560.1090.82590.3250.000
21122009.02.06 11:15close10560.1091.40090.3250.00062.9115022.91
21132009.02.06 13:00buy10570.1091.12590.2350.000
21142009.02.06 13:40buy10580.1091.08590.4550.000
21152009.02.06 15:35close10570.1091.72090.2350.00064.8715087.78
21162009.02.06 15:35close10580.1091.72090.4550.00069.2315157.01
21172009.02.10 11:10buy10590.1091.16590.3650.000
21182009.02.10 18:41s/l10590.1090.36590.3650.000-88.5315068.48
21192009.02.10 23:35sell10600.1090.41090.8600.000
21202009.02.11 07:25close10600.1090.27590.8600.00013.9515082.43
21212009.02.11 16:00sell10610.1090.27090.8800.000
21222009.02.11 16:40sell10620.1090.34090.9400.000
21232009.02.11 21:20close10610.1090.29590.8800.000-2.7715079.66
21242009.02.11 21:20close10620.1090.29590.9400.0004.9815084.64
21252009.02.11 21:20buy10630.1090.29589.5850.000
21262009.02.12 15:35close10630.1090.18089.5850.000-11.2015073.44
21272009.02.12 15:35sell10640.1090.18090.8100.000
21282009.02.12 16:40sell10650.1090.39091.1600.000
21292009.02.12 22:49s/l10640.1090.81090.8100.000-69.3715004.07
21302009.02.13 01:45close10650.1090.65591.1600.000-30.2314973.83
21312009.02.13 16:00buy10660.1091.32590.4650.000
21322009.02.17 03:15close10660.1092.01090.4650.00075.4815049.31
21332009.02.17 15:25sell10670.1092.04092.4800.000
21342009.02.17 17:45sell10680.1092.35093.1200.000
21352009.02.17 18:12s/l10670.1092.48092.4800.000-47.5815001.73
21362009.02.18 02:35close10680.1092.17593.1200.00017.9915019.72
21372009.02.18 20:25buy10690.1093.52592.7050.000
21382009.02.19 13:10close10690.1093.75092.7050.00025.5515045.27
21392009.02.19 21:00buy10700.1094.14593.5850.000
21402009.02.19 23:15buy10710.1094.24593.9050.000
21412009.02.20 10:07s/l10710.1093.90593.9050.000-35.6915009.57
21422009.02.20 11:10s/l10700.1093.58593.5850.000-59.3214950.25
21432009.02.24 23:20buy10720.1096.75596.3250.000
21442009.02.25 04:55close10720.1096.98096.3250.00023.7214973.96
21452009.02.27 08:30sell10730.1097.81098.3400.000
21462009.02.27 11:15close10730.1097.22598.3400.00060.1715034.13
21472009.02.27 13:45sell10740.1097.61098.1600.000
21482009.02.27 15:40close10740.1096.89598.1600.00073.7915107.92
21492009.02.27 17:00sell10750.1097.80098.8200.000
21502009.02.27 20:45close10750.1097.63598.8200.00016.9015124.82
21512009.02.27 20:45buy10760.1097.63596.8550.000
21522009.03.02 04:00close10760.1097.61096.8550.000-2.0415122.78
21532009.03.03 18:40buy10770.1098.16597.1250.000
21542009.03.03 23:40buy10780.1098.05597.3450.000
21552009.03.04 10:05close10770.1098.93097.1250.00077.8515200.62
21562009.03.04 10:05close10780.1098.93097.3450.00088.9715289.59
21572009.03.04 17:20buy10790.1099.12598.2050.000
21582009.03.04 18:35buy10800.1099.18598.5350.000
21592009.03.04 22:50buy10810.1099.15598.7450.000
21602009.03.05 08:10close10790.1099.35098.2050.00024.2015313.79
21612009.03.05 08:10close10800.1099.35098.5350.00018.1615331.94
21622009.03.05 08:10close10810.1099.35098.7450.00021.1815353.12
21632009.03.06 13:55sell10820.1097.15097.9600.000
21642009.03.06 15:55sell10830.1097.61098.8100.000
21652009.03.06 16:44s/l10820.1097.96097.9600.000-82.6915270.43
21662009.03.06 20:35close10830.1097.67598.8100.000-6.6515263.78
21672009.03.06 20:35buy10840.1097.67597.1250.000
21682009.03.09 05:30close10840.1098.45097.1250.00079.2415343.02
21692009.03.10 09:00buy10850.1098.57597.8150.000
21702009.03.10 20:45close10850.1098.71097.8150.00013.6815356.70
21712009.03.10 20:45sell10860.1098.71099.2700.000
21722009.03.10 23:25close10860.1098.52599.2700.00018.7815375.48
21732009.03.10 23:25buy10870.1098.52597.9750.000
21742009.03.11 02:05close10870.1098.74097.9750.00022.2915397.76
21752009.03.11 09:15buy10880.1098.32597.8550.000
21762009.03.11 11:50buy10890.1098.32597.6950.000
21772009.03.11 14:40buy10900.1098.33597.7250.000
21782009.03.11 18:56s/l10880.1097.85597.8550.000-48.0315349.73
21792009.03.11 18:56s/l10900.1097.72597.7250.000-62.4215287.31
21802009.03.11 18:56s/l10890.1097.69597.6950.000-64.4915222.82
21812009.03.12 09:10sell10910.1096.44096.9000.000
21822009.03.12 11:45close10910.1096.04596.9000.00041.1315263.95
21832009.03.12 13:55sell10920.1096.34096.9000.000
21842009.03.12 14:35sell10930.1096.51097.2200.000
21852009.03.12 15:40sell10940.1096.71097.6900.000
21862009.03.12 16:01s/l10920.1096.90096.9000.000-57.7915206.16
21872009.03.12 16:04s/l10930.1097.22097.2200.000-73.0315133.13
21882009.03.12 17:03s/l10940.1097.69097.6900.000-100.3215032.81
21892009.03.12 22:50buy10950.1097.63596.7450.000
21902009.03.13 04:25close10950.1097.88096.7450.00025.5515058.36
21912009.03.13 13:50buy10960.1098.06597.2750.000
21922009.03.13 18:10buy10970.1098.05597.2650.000
21932009.03.17 08:20close10960.1098.45097.2750.00040.1415098.50
21942009.03.17 08:20close10970.1098.45097.2650.00041.1515139.65
21952009.03.17 12:00buy10980.1098.46597.9750.000
21962009.03.17 17:20buy10990.1098.68598.0150.000
21972009.03.17 19:55buy11000.1098.52597.7950.000
21982009.03.18 02:05close10980.1098.77097.9750.00031.4015171.04
21992009.03.18 02:05close10990.1098.77098.0150.0009.1315180.17
22002009.03.18 02:05close11000.1098.77097.7950.00025.3315205.49
22012009.03.18 08:35sell11010.1098.55098.8400.000
22022009.03.18 10:30sell11020.1098.71099.2600.000
22032009.03.18 15:25close11010.1098.45598.8400.0009.6515215.14
22042009.03.18 15:25close11020.1098.45599.2600.00025.9015241.04
22052009.03.18 15:25buy11030.1098.45598.0550.000
22062009.03.18 17:11s/l11030.1098.05598.0550.000-40.7915200.25
22072009.03.18 21:15sell11040.1098.21098.8900.000
22082009.03.18 21:20close11040.1096.83598.8900.000141.9915342.24
22092009.03.19 11:15sell11050.1095.76096.6900.000
22102009.03.19 14:35close11050.1095.31596.6900.00046.6915388.93
22112009.03.19 23:20sell11060.1094.63095.1000.000
22122009.03.20 06:15close11060.1094.49595.1000.00013.2915402.22
22132009.03.20 09:45sell11070.1094.75095.1000.000
22142009.03.20 10:55close11070.1094.31595.1000.00046.1215448.34
22152009.03.20 17:15buy11080.1095.29594.2450.000
22162009.03.20 18:25close11080.1096.09094.2450.00082.7315531.07
22172009.03.25 10:55sell11090.1097.73098.2500.000
22182009.03.25 16:05sell11100.1098.01098.8800.000
22192009.03.25 17:00close11090.1097.15598.2500.00059.1815590.25
22202009.03.25 17:00close11100.1097.15598.8800.00088.0015678.25
22212009.03.25 19:50sell11110.1097.81098.3000.000
22222009.03.25 21:10close11110.1097.18598.3000.00064.3115742.56
22232009.03.25 23:00sell11120.1097.42097.9900.000
22242009.03.25 23:40sell11130.1097.52098.1400.000
22252009.03.26 09:56s/l11120.1097.99097.9900.000-61.1815681.38
22262009.03.26 10:25s/l11130.1098.14098.1400.000-66.1915615.19
22272009.03.26 15:55buy11140.1098.10597.4050.000
22282009.03.26 19:30buy11150.1098.37597.6750.000
22292009.03.26 22:50close11140.1098.77097.4050.00067.3315682.52
22302009.03.26 22:50close11150.1098.77097.6750.00039.9915722.51
22312009.03.27 09:10buy11160.1098.10597.2750.000
22322009.03.27 12:45close11160.1098.34097.2750.00023.9015746.41
22332009.03.27 12:45sell11170.1098.34099.0700.000
22342009.03.27 14:40close11170.1097.69599.0700.00066.0215812.43
22352009.03.27 17:25sell11180.1098.11098.8300.000
22362009.03.30 05:25close11180.1097.78598.8300.00032.2415844.67
22372009.03.31 08:50buy11190.1097.96597.4750.000
22382009.03.31 09:35close11190.1098.43097.4750.00047.2415891.91
22392009.03.31 16:55buy11200.1098.30597.6050.000
22402009.03.31 18:00close11200.1098.75097.6050.00045.0615936.97
22412009.03.31 21:00buy11210.1098.95598.3350.000
22422009.03.31 22:55buy11220.1098.93598.3050.000
22432009.04.01 02:55close11210.1099.30098.3350.00035.2615972.22
22442009.04.01 02:55close11220.1099.30098.3050.00037.2816009.50
22452009.04.01 14:55buy11230.1098.72597.8850.000
22462009.04.01 15:50buy11240.1098.58597.6750.000
22472009.04.01 19:55buy11250.1098.70598.1650.000
22482009.04.02 07:40close11230.1098.86097.8850.00015.2116024.71
22492009.04.02 07:40close11240.1098.86097.6750.00029.3716054.07
22502009.04.02 07:40close11250.1098.86098.1650.00017.2316071.30
22512009.04.02 15:45buy11260.1099.16597.9650.000
22522009.04.02 19:50buy11270.1099.33598.7150.000
22532009.04.02 21:50close11260.1099.58097.9650.00041.6816112.98
22542009.04.02 21:50close11270.1099.58098.7150.00024.6016137.58
22552009.04.02 23:10buy11280.1099.41598.9050.000
22562009.04.03 03:20close11280.1099.99098.9050.00058.0316195.60
22572009.04.03 09:35buy11290.1099.41598.7850.000
22582009.04.03 11:00close11290.1099.78098.7850.00036.5816232.18
22592009.04.03 13:25buy11300.1099.70599.0350.000
22602009.04.03 15:35close11300.10100.16099.0350.00045.4316277.61
22612009.04.03 17:50buy11310.1099.65598.9050.000
22622009.04.03 21:00close11310.10100.16098.9050.00050.4216328.03
22632009.04.07 15:50sell11320.10100.300100.7400.000
22642009.04.07 17:35sell11330.10100.470101.0700.000
22652009.04.07 18:40sell11340.10100.680101.3600.000
22662009.04.07 18:42s/l11320.10100.740100.7400.000-43.6816284.35
22672009.04.07 20:35close11330.10100.335101.0700.00013.4516297.80
22682009.04.07 20:35close11340.10100.335101.3600.00034.3816332.18
22692009.04.07 20:35buy11350.10100.33599.8150.000
22702009.04.07 22:10buy11360.10100.36599.8850.000
22712009.04.08 01:30close11350.10100.70099.8150.00036.7716368.95
22722009.04.08 01:30close11360.10100.70099.8850.00033.7916402.73
22732009.04.08 12:05sell11370.1099.910100.5700.000
22742009.04.08 13:45sell11380.1099.990100.6000.000
22752009.04.08 14:25sell11390.10100.030100.5800.000
22762009.04.08 19:20close11370.1099.825100.5700.0008.5116411.24
22772009.04.08 19:20close11380.1099.825100.6000.00016.5316427.77
22782009.04.08 19:20close11390.1099.825100.5800.00020.5416448.31
22792009.04.09 11:25buy11400.1099.95599.1450.000
22802009.04.09 23:35buy11410.10100.375100.0950.000
22812009.04.10 02:10close11400.10100.58099.1450.00062.6616510.97
22822009.04.10 02:10close11410.10100.580100.0950.00020.9016531.87
22832009.04.10 13:10buy11420.10100.365100.0250.000
22842009.04.10 13:55buy11430.10100.325100.0450.000
22852009.04.10 14:40buy11440.10100.30599.9450.000
22862009.04.10 17:10close11420.10100.420100.0250.0005.4816537.35
22872009.04.10 17:10close11430.10100.420100.0450.0009.4616546.81
22882009.04.10 17:10close11440.10100.42099.9450.00011.4516558.26
22892009.04.10 18:30buy11450.10100.345100.0550.000
22902009.04.13 10:10close11450.10100.590100.0550.00024.8816583.13
22912009.04.14 13:15sell11460.1099.860100.4300.000
22922009.04.14 15:40close11460.1099.525100.4300.00033.6616616.79
22932009.04.15 18:15buy11470.1099.29598.5950.000
22942009.04.15 20:25buy11480.1099.16598.6950.000
22952009.04.15 23:10close11470.1099.44098.5950.00014.5816631.37
22962009.04.15 23:10close11480.1099.44098.6950.00027.6516659.02
22972009.04.16 08:25buy11490.1098.93598.4650.000
22982009.04.16 13:15close11490.1098.88098.4650.000-5.5616653.46
22992009.04.16 13:15sell11500.1098.88099.6800.000
23002009.04.16 16:15sell11510.1099.19099.9100.000
23012009.04.17 03:53s/l11500.1099.68099.6800.000-81.2616572.20
23022009.04.17 06:35close11510.1099.38599.9100.000-20.6216551.57
23032009.04.17 10:45buy11520.1099.41598.9450.000
23042009.04.17 17:27s/l11520.1098.94598.9450.000-47.5016504.07
23052009.04.17 18:55sell11530.1099.19099.6400.000
23062009.04.17 20:15sell11540.1099.27099.6700.000
23072009.04.20 04:30close11530.1098.91599.6400.00026.8016530.87
23082009.04.20 04:30close11540.1098.91599.6700.00034.8916565.76
23092009.04.21 11:45sell11550.1098.24098.7000.000
23102009.04.21 15:30close11550.1098.03598.7000.00020.9116586.67
23112009.04.21 15:30buy11560.1098.03597.5350.000
23122009.04.21 16:15buy11570.1097.96597.3550.000
23132009.04.21 18:10close11560.1098.46097.5350.00043.1616629.83
23142009.04.21 18:10close11570.1098.46097.3550.00050.2716680.10
23152009.04.22 10:05buy11580.1098.14597.4750.000
23162009.04.22 12:35buy11590.1098.13597.6950.000
23172009.04.22 15:21s/l11590.1097.69597.6950.000-45.0416635.06
23182009.04.22 17:05close11580.1098.05097.4750.000-9.6916625.37
23192009.04.22 17:05sell11600.1098.05098.9500.000
23202009.04.22 19:45close11600.1097.82598.9500.00023.0016648.37
23212009.04.22 21:40sell11610.1098.14098.6400.000
23222009.04.22 23:10close11610.1097.84598.6400.00030.1516678.52
23232009.04.23 08:15sell11620.1097.88098.2200.000
23242009.04.23 08:50sell11630.1098.00098.5700.000
23252009.04.23 11:06s/l11620.1098.22098.2200.000-34.6216643.90
23262009.04.23 17:05close11630.1098.06598.5700.000-6.6316637.27
23272009.04.23 17:05buy11640.1098.06597.1950.000
23282009.04.23 17:50buy11650.1098.05597.3950.000
23292009.04.23 18:25buy11660.1097.87596.9750.000
23302009.04.24 05:16s/l11650.1097.39597.3950.000-67.2516570.01
23312009.04.24 05:55s/l11640.1097.19597.1950.000-88.9916481.02
23322009.04.24 07:39s/l11660.1096.97596.9750.000-92.2916388.72
23332009.04.24 10:55sell11670.1097.06097.6600.000
23342009.04.24 15:05close11670.1096.81597.6600.00025.3116414.03
23352009.04.24 16:30sell11680.1097.14097.6900.000
23362009.04.24 18:05sell11690.1097.39098.0300.000
23372009.04.24 19:00close11680.1097.09597.6900.0004.6316418.66
23382009.04.24 19:00close11690.1097.09598.0300.00030.3816449.04
23392009.04.24 22:10sell11700.1097.15097.6900.000
23402009.04.27 06:50close11700.1096.62597.6900.00053.3316502.37
23412009.04.28 13:05sell11710.1096.08096.4100.000
23422009.04.28 14:05sell11720.1096.30096.7500.000
23432009.04.28 14:30s/l11710.1096.41096.4100.000-34.2316468.14
23442009.04.28 16:50sell11730.1096.37096.9400.000
23452009.04.28 21:35close11720.1096.40596.7500.000-10.8916457.25
23462009.04.28 21:35close11730.1096.40596.9400.000-3.6316453.62
23472009.04.28 21:35buy11740.1096.40595.9350.000
23482009.04.29 01:50close11740.1096.55095.9350.00015.5416469.16
23492009.04.29 08:10buy11750.1096.76596.3050.000
23502009.04.29 09:55buy11760.1096.64596.0450.000
23512009.04.29 12:30close11750.1096.97096.3050.00021.1416490.30
23522009.04.29 12:30close11760.1096.97096.0450.00033.5216523.82
23532009.04.29 15:35buy11770.1096.77596.0850.000
23542009.04.29 21:20close11770.1097.40096.0850.00064.1716587.99
23552009.05.05 08:10sell11780.1098.78099.1800.000
23562009.05.05 09:10sell11790.1098.83099.0700.000
23572009.05.05 09:50sell11800.1098.96099.4800.000
23582009.05.05 10:50s/l11790.1099.07099.0700.000-24.2316563.76
23592009.05.05 10:55sell11810.1099.04099.5300.000
23602009.05.05 12:10s/l11780.1099.18099.1800.000-40.3316523.43
23612009.05.05 14:40close11800.1098.98599.4800.000-2.5316520.90
23622009.05.05 14:40close11810.1098.98599.5300.0005.5616526.46
23632009.05.05 20:10sell11820.1098.86099.2400.000
23642009.05.05 20:55sell11830.1098.95099.3300.000
23652009.05.06 02:20close11820.1098.80599.2400.0004.5716531.02
23662009.05.06 02:20close11830.1098.80599.3300.00013.6816544.70
23672009.05.06 08:20sell11840.1098.22098.6400.000
23682009.05.06 10:45sell11850.1098.35098.8700.000
23692009.05.06 15:05sell11860.1098.47098.9000.000
23702009.05.06 15:15s/l11840.1098.64098.6400.000-42.5816502.12
23712009.05.06 15:23s/l11850.1098.87098.8700.000-52.5916449.53
23722009.05.06 15:25s/l11860.1098.90098.9000.000-43.4816406.05
23732009.05.06 18:25buy11870.1098.58597.9150.000
23742009.05.06 20:15buy11880.1098.33597.6650.000
23752009.05.06 21:40buy11890.1098.33597.8350.000
23762009.05.07 00:40close11870.1098.44097.9150.000-13.1816392.87
23772009.05.07 00:40close11880.1098.44097.6650.00012.2216405.08
23782009.05.07 00:40close11890.1098.44097.8350.00012.2216417.30
23792009.05.07 16:50buy11900.1099.06598.1250.000
23802009.05.08 00:05close11900.1099.20098.1250.00014.1316431.42
23812009.05.08 14:10buy11910.1099.27598.7750.000
23822009.05.08 15:35buy11920.1099.12598.1850.000
23832009.05.08 18:01s/l11910.1098.77598.7750.000-50.6216380.80
23842009.05.11 00:25close11920.1098.77098.1850.000-35.4216345.38
23852009.05.12 10:25sell11930.1097.48097.9000.000
23862009.05.12 11:00sell11940.1097.64098.2800.000
23872009.05.12 13:25close11930.1097.48597.9000.000-0.5116344.87
23882009.05.12 13:25close11940.1097.48598.2800.00015.9016360.77
23892009.05.12 13:25buy11950.1097.48597.0050.000
23902009.05.12 14:00buy11960.1097.36596.8150.000
23912009.05.12 14:58s/l11950.1097.00597.0050.000-49.4916311.28
23922009.05.12 15:37s/l11960.1096.81596.8150.000-56.8116254.47
23932009.05.12 22:00sell11970.1096.38096.8500.000
23942009.05.13 02:20close11970.1096.18596.8500.00019.2716273.74
23952009.05.13 08:00sell11980.1096.51096.9400.000
23962009.05.13 10:10close11980.1096.20596.9400.00031.7016305.44
23972009.05.13 15:30sell11990.1096.28097.0500.000
23982009.05.13 18:45close11990.1095.79597.0500.00050.6316356.07
23992009.05.14 09:30sell12000.1095.64096.0600.000
24002009.05.14 15:00sell12010.1095.48095.9300.000
24012009.05.14 15:50sell12020.1095.57096.3300.000
24022009.05.15 00:19s/l12010.1095.93095.9300.000-47.9116308.15
24032009.05.15 00:22s/l12000.1096.06096.0600.000-44.7216263.43
24042009.05.15 08:35close12020.1095.84596.3300.000-29.6916233.74
24052009.05.15 08:35buy12030.1095.84595.5550.000
24062009.05.15 09:10buy12040.1095.75595.1350.000
24072009.05.15 09:32s/l12030.1095.55595.5550.000-30.3516203.39
24082009.05.15 10:05buy12050.1095.37594.3050.000
24092009.05.15 10:31s/l12040.1095.13595.1350.000-65.1716138.22
24102009.05.15 14:45close12050.1095.12094.3050.000-26.8116111.41
24112009.05.15 14:45sell12060.1095.12095.5400.000
24122009.05.15 15:35sell12070.1095.32096.0100.000
24132009.05.15 16:20sell12080.1095.48096.2600.000
24142009.05.15 16:20s/l12060.1095.54095.5400.000-43.9616067.45
24152009.05.15 18:25close12070.1095.08596.0100.00024.7116092.16
24162009.05.15 18:25close12080.1095.08596.2600.00041.5416133.70
24172009.05.19 12:05buy12090.1096.41595.8350.000
24182009.05.19 14:25buy12100.1096.20595.6950.000
24192009.05.19 15:00buy12110.1096.07595.3450.000
24202009.05.19 17:20close12090.1096.27095.8350.000-15.0616118.64
24212009.05.19 17:20close12100.1096.27095.6950.0006.7516125.39
24222009.05.19 17:20close12110.1096.27095.3450.00020.2616145.65
24232009.05.19 17:20sell12120.1096.27096.8700.000
24242009.05.20 03:50close12120.1095.93596.8700.00033.9216179.56
24252009.05.20 10:15sell12130.1095.91096.6200.000
24262009.05.20 11:25sell12140.1096.06096.5700.000
24272009.05.20 14:15close12130.1095.69596.6200.00022.4716202.03
24282009.05.20 14:15close12140.1095.69596.5700.00038.1416240.17
24292009.05.21 09:10sell12150.1094.64095.0600.000
24302009.05.21 10:20sell12160.1094.84095.4200.000
24312009.05.21 11:25close12150.1094.43595.0600.00021.7116261.88
24322009.05.21 11:25close12160.1094.43595.4200.00042.8916304.77
24332009.05.21 13:30sell12170.1094.95095.6300.000
24342009.05.21 15:55close12170.1094.75595.6300.00020.5816325.35
24352009.05.21 15:55buy12180.1094.75594.1550.000
24362009.05.21 17:00buy12190.1094.54593.8250.000
24372009.05.21 18:40close12180.1095.08094.1550.00034.1816359.53
24382009.05.21 18:40close12190.1095.08093.8250.00056.2716415.80
24392009.05.22 09:10sell12200.1094.23094.5400.000
24402009.05.22 17:43s/l12200.1094.54094.5400.000-32.7916383.01
24412009.05.26 08:50sell12210.1094.84095.2200.000
24422009.05.26 11:55sell12220.1094.81095.3500.000
24432009.05.26 15:30close12210.1094.80595.2200.0003.6916386.70
24442009.05.26 15:30close12220.1094.80595.3500.0000.5316387.23
24452009.05.26 15:30buy12230.1094.80594.2050.000
24462009.05.27 02:10close12230.1095.16094.2050.00037.8316425.06
24472009.05.27 09:25buy12240.1095.32594.8950.000
24482009.05.27 15:45buy12250.1095.15594.6050.000
24492009.05.27 16:23s/l12240.1094.89594.8950.000-45.3116379.75
24502009.05.27 18:55buy12260.1094.95594.2050.000
24512009.05.27 20:55close12250.1095.29094.6050.00014.1716393.92
24522009.05.27 20:55close12260.1095.29094.2050.00035.1616429.08
24532009.05.28 16:40buy12270.1096.78595.8950.000
24542009.05.28 18:10buy12280.1096.56595.8950.000
24552009.05.29 07:40close12270.1096.48095.8950.000-31.0916397.98
24562009.05.29 07:40close12280.1096.48095.8950.000-8.2916389.69
24572009.05.29 08:20sell12290.1096.55097.0200.000
24582009.05.29 09:05sell12300.1096.60096.9200.000
24592009.05.29 09:40sell12310.1096.69097.1600.000
24602009.05.29 11:00close12290.1096.47597.0200.0007.7716397.46
24612009.05.29 11:00close12300.1096.47596.9200.00012.9616410.42
24622009.05.29 11:00close12310.1096.47597.1600.00022.2916432.71
24632009.06.02 09:05buy12320.1096.22595.7650.000
24642009.06.02 12:30buy12330.1096.28595.5650.000
24652009.06.02 13:27s/l12320.1095.76595.7650.000-48.0316384.68
24662009.06.02 13:30buy12340.1095.81594.7150.000
24672009.06.02 13:50s/l12330.1095.56595.5650.000-75.3516309.33
24682009.06.02 17:05close12340.1095.92094.7150.00010.9516320.28
24692009.06.02 17:05sell12350.1095.92096.6400.000
24702009.06.02 17:45sell12360.1096.14097.2800.000
24712009.06.02 22:20close12350.1095.54596.6400.00039.2516359.53
24722009.06.02 22:20close12360.1095.54597.2800.00062.2716421.80
24732009.06.02 23:35sell12370.1095.69095.9800.000
24742009.06.03 02:35close12370.1095.46595.9800.00022.5716444.37
24752009.06.03 08:40sell12380.1095.78096.1600.000
24762009.06.03 09:05s/l12380.1096.16096.1600.000-39.5216404.85
24772009.06.03 13:05buy12390.1095.83595.0850.000
24782009.06.03 16:40buy12400.1095.73595.0550.000
24792009.06.03 19:55close12390.1095.96095.0850.00013.0316417.88
24802009.06.03 19:55close12400.1095.96095.0550.00023.4516441.33
24812009.06.04 16:20buy12410.1096.41595.3050.000
24822009.06.04 17:05buy12420.1096.35595.5250.000
24832009.06.04 21:35close12410.1096.70095.3050.00029.4716470.80
24842009.06.04 21:35close12420.1096.70095.5250.00035.6816506.48
24852009.06.09 13:00sell12430.1098.33098.7800.000
24862009.06.09 14:50close12430.1098.09598.7800.00023.9616530.44
24872009.06.09 20:15sell12440.1097.71098.1500.000
24882009.06.09 21:30close12440.1097.31598.1500.00040.5916571.03
24892009.06.10 08:40sell12450.1097.71098.0900.000
24902009.06.10 12:29s/l12450.1098.09098.0900.000-38.7416532.29
24912009.06.10 23:45buy12460.1098.13597.7950.000
24922009.06.11 07:31s/l12460.1097.79597.7950.000-33.2216499.06
24932009.06.11 13:30sell12470.1097.91098.3100.000
24942009.06.11 14:45sell12480.1098.15098.5700.000
24952009.06.11 15:07s/l12470.1098.31098.3100.000-40.6916458.37
24962009.06.11 17:20close12480.1097.99598.5700.00015.8216474.19
24972009.06.11 17:20buy12490.1097.99597.3750.000
24982009.06.11 20:03s/l12490.1097.37597.3750.000-63.6716410.52
24992009.06.11 23:10sell12500.1097.65097.9600.000
25002009.06.12 02:30close12500.1097.48597.9600.00015.9316426.45
25012009.06.12 08:00sell12510.1097.88098.2300.000
25022009.06.12 09:10sell12520.1097.96098.2800.000
25032009.06.12 12:05sell12530.1098.13098.5400.000
25042009.06.12 12:40s/l12510.1098.23098.2300.000-35.6316390.82
25052009.06.12 12:53s/l12520.1098.28098.2800.000-32.5616358.26
25062009.06.15 01:15s/l12530.1098.54098.5400.000-42.6116315.65
25072009.06.16 12:10sell12540.1096.76097.4200.000
25082009.06.16 12:50sell12550.1096.87097.5700.000
25092009.06.16 14:35sell12560.1096.92097.3600.000
25102009.06.16 17:35close12540.1096.62597.4200.00013.9716329.62
25112009.06.16 17:35close12550.1096.62597.5700.00025.3616354.98
25122009.06.16 17:35close12560.1096.62597.3600.00030.5316385.51
25132009.06.17 13:25sell12570.1096.47097.0400.000
25142009.06.17 15:55close12570.1096.04597.0400.00044.2516429.76
25152009.06.17 23:55sell12580.1095.77096.1300.000
25162009.06.18 08:45sell12590.1095.86096.1700.000
25172009.06.18 10:05sell12600.1096.05096.5700.000
25182009.06.18 15:30s/l12580.1096.13096.1300.000-40.4616389.30
25192009.06.18 15:32s/l12590.1096.17096.1700.000-32.2316357.07
25202009.06.18 20:22s/l12600.1096.57096.5700.000-53.8516303.22
25212009.06.18 23:40buy12610.1096.50596.1850.000
25222009.06.19 03:00close12610.1096.68096.1850.00018.6216321.83
25232009.06.19 14:00buy12620.1096.88596.3950.000
25242009.06.19 14:55buy12630.1096.80596.3250.000
25252009.06.19 18:28s/l12620.1096.39596.3950.000-50.8316271.00
25262009.06.19 18:29s/l12630.1096.32596.3250.000-49.8316221.17
25272009.06.23 12:05sell12640.1095.32095.8600.000
25282009.06.23 13:15sell12650.1095.40095.7700.000
25292009.06.23 15:30sell12660.1095.64096.0600.000
25302009.06.23 15:32s/l12650.1095.77095.7700.000-38.6316182.54
25312009.06.23 15:39s/l12640.1095.86095.8600.000-56.3316126.21
25322009.06.23 17:50close12660.1095.36596.0600.00028.8416155.05
25332009.06.23 17:50buy12670.1095.36594.6950.000
25342009.06.24 03:10close12670.1095.42094.6950.0006.2816161.33
25352009.06.24 09:50buy12680.1095.35594.7450.000
25362009.06.24 11:55buy12690.1095.16594.5650.000
25372009.06.24 14:55close12680.1095.47094.7450.00012.0516173.38
25382009.06.24 14:55close12690.1095.47094.5650.00031.9516205.33
25392009.06.24 21:05buy12700.1095.35594.9450.000
25402009.06.24 21:35close12700.1095.81094.9450.00047.4916252.82
25412009.06.25 15:35buy12710.1096.28595.7350.000
25422009.06.25 20:05buy12720.1096.08595.7050.000
25432009.06.25 20:26s/l12710.1095.73595.7350.000-57.4516195.37
25442009.06.26 03:13s/l12720.1095.70595.7050.000-39.1916156.17
25452009.06.26 09:40sell12730.1095.99096.4500.000
25462009.06.26 12:40close12730.1095.76596.4500.00023.5016179.67
25472009.06.30 09:40buy12740.1095.65595.1850.000
25482009.06.30 12:25close12740.1095.65095.1850.000-0.5216179.15
25492009.06.30 12:25sell12750.1095.65096.0800.000
25502009.06.30 13:00sell12760.1095.79096.3500.000
25512009.06.30 13:50sell12770.1095.88096.1900.000
25522009.06.30 15:50s/l12750.1096.08096.0800.000-44.7616134.39
25532009.06.30 16:02s/l12770.1096.19096.1900.000-32.2316102.16
25542009.06.30 16:12s/l12760.1096.35096.3500.000-58.1216044.04
25552009.07.01 08:35buy12780.1096.68596.2850.000
25562009.07.01 15:25buy12790.1096.77596.1950.000
25572009.07.01 16:15buy12800.1096.58596.0450.000
25582009.07.01 19:01s/l12780.1096.28596.2850.000-41.5416002.50
25592009.07.01 19:01buy12810.1096.30095.7200.000
25602009.07.02 10:00close12790.1096.77096.1950.0001.0316003.53
25612009.07.02 10:00close12800.1096.77096.0450.00020.6716024.20
25622009.07.02 10:00close12810.1096.77095.7200.00050.1216074.31
25632009.07.02 23:55sell12820.1095.94096.1600.000
25642009.07.03 03:05close12820.1095.79596.1600.00014.1416088.45
25652009.07.03 09:05sell12830.1096.05096.3000.000
25662009.07.06 03:35close12830.1095.71596.3000.00034.0016122.44
25672009.07.07 09:30buy12840.1095.23594.8250.000
25682009.07.07 11:15buy12850.1095.02594.5650.000
25692009.07.07 16:05buy12860.1095.21594.9350.000
25702009.07.07 17:37s/l12860.1094.93594.9350.000-29.5016092.94
25712009.07.07 19:28s/l12840.1094.82594.8250.000-43.2316049.71
25722009.07.08 03:32s/l12850.1094.56594.5650.000-48.1216001.59
25732009.07.08 10:05sell12870.1094.41095.0800.000
25742009.07.08 14:10sell12880.1094.36094.7000.000
25752009.07.08 18:05close12870.1094.02595.0800.00040.9516042.54
25762009.07.08 18:05close12880.1094.02594.7000.00035.6316078.17
25772009.07.09 08:15sell12890.1093.30093.7500.000
25782009.07.09 10:50sell12900.1093.35093.7800.000
25792009.07.09 13:35close12890.1092.80593.7500.00053.3416131.51
25802009.07.09 13:35close12900.1092.80593.7800.00058.7316190.24
25812009.07.09 16:45buy12910.1092.67591.8350.000
25822009.07.09 22:40buy12920.1092.86592.3550.000
25832009.07.10 01:20close12910.1093.08091.8350.00044.0316234.27
25842009.07.10 01:20close12920.1093.08092.3550.00023.6216257.88
25852009.07.10 09:10buy12930.1092.87592.4550.000
25862009.07.10 14:15close12930.1092.81092.4550.000-7.0016250.88
25872009.07.10 14:15sell12940.1092.81093.2600.000
25882009.07.10 14:55close12940.1092.32593.2600.00052.5316303.41
25892009.07.14 10:00buy12950.1092.99592.3550.000
25902009.07.14 15:00close12950.1093.26092.3550.00028.4216331.83
25912009.07.14 17:35buy12960.1092.81591.8650.000
25922009.07.14 22:35close12960.1093.38091.8650.00060.5116392.34
25932009.07.15 09:25buy12970.1093.42592.9850.000
25942009.07.15 10:05buy12980.1093.32592.4750.000
25952009.07.15 11:10close12970.1093.59092.9850.00017.6316409.97
25962009.07.15 11:10close12980.1093.59092.4750.00028.3116438.28
25972009.07.15 14:10buy12990.1093.47593.0450.000
25982009.07.15 15:10buy13000.1093.41592.9750.000
25992009.07.15 17:10close12990.1093.71093.0450.00025.0816463.36
26002009.07.15 17:10close13000.1093.71092.9750.00031.4816494.84
26012009.07.16 23:45sell13010.1093.89094.3000.000
26022009.07.17 04:30close13010.1093.58594.3000.00031.5916526.43
26032009.07.17 09:15sell13020.1093.75094.0600.000
26042009.07.17 12:30sell13030.1093.81094.1600.000
26052009.07.17 14:25close13020.1093.71594.0600.0003.7316530.16
26062009.07.17 14:25close13030.1093.71594.1600.00010.1416540.30
26072009.07.17 14:25buy13040.1093.71593.3850.000
26082009.07.17 16:00close13040.1093.96093.3850.00026.0716566.37
26092009.07.21 09:00sell13050.1093.99094.2800.000
26102009.07.21 11:15sell13060.1094.13094.6300.000
26112009.07.21 11:50sell13070.1094.23094.6100.000
26122009.07.21 13:02s/l13050.1094.28094.2800.000-30.7616535.61
26132009.07.21 13:05sell13080.1094.28094.6400.000
26142009.07.21 16:30close13060.1094.10594.6300.0002.6616538.27
26152009.07.21 16:30close13070.1094.10594.6100.00013.2816551.55
26162009.07.21 16:30close13080.1094.10594.6400.00018.6016570.15
26172009.07.21 16:30buy13090.1094.10593.5050.000
26182009.07.21 17:05buy13100.1093.99593.0450.000
26192009.07.21 18:40s/l13090.1093.50593.5050.000-64.1716505.98
26202009.07.21 23:00close13100.1093.68093.0450.000-33.6316472.35
26212009.07.21 23:00sell13110.1093.68093.9300.000
26222009.07.22 11:20close13110.1093.35593.9300.00033.8116506.15
26232009.07.22 22:35buy13120.1093.51593.1950.000
26242009.07.22 23:20buy13130.1093.47593.0950.000
26252009.07.23 03:15close13120.1093.69093.1950.00020.2316526.38
26262009.07.23 03:15close13130.1093.69093.0950.00024.5016550.88
26272009.07.23 23:00buy13140.1095.04594.7750.000
26282009.07.24 04:03s/l13140.1094.77594.7750.000-27.9716522.90
26292009.07.24 14:20buy13150.1094.76594.3750.000
26302009.07.27 11:10close13150.1095.06094.3750.00031.5516554.45
26312009.07.28 20:55sell13160.1094.48095.0400.000
26322009.07.28 23:05sell13170.1094.65095.1000.000
26332009.07.29 02:00close13160.1094.38595.0400.0009.0716563.52
26342009.07.29 02:00close13170.1094.38595.1000.00027.0816590.59
26352009.07.29 11:15sell13180.1094.43095.2000.000
26362009.07.29 16:25close13180.1094.70595.2000.000-29.0416561.55
26372009.07.29 16:25buy13190.1094.70594.1950.000
26382009.07.29 20:35buy13200.1094.92593.9350.000
26392009.07.30 08:20close13190.1095.02094.1950.00034.7016596.25
26402009.07.30 08:20close13200.1095.02093.9350.00011.5516607.79
26412009.07.30 10:30buy13210.1094.88594.3250.000
26422009.07.30 15:15close13210.1095.25094.3250.00038.3216646.11
26432009.07.30 22:10buy13220.1095.54595.2650.000
26442009.07.31 05:14s/l13220.1095.26595.2650.000-28.8816617.23
26452009.07.31 09:05buy13230.1095.25594.9450.000
26462009.07.31 10:40close13230.1095.45094.9450.00020.4316637.66
26472009.07.31 15:35buy13240.1095.53594.7850.000
26482009.07.31 18:23s/l13240.1094.78594.7850.000-79.1316558.53
26492009.08.04 17:05sell13250.1094.97095.4700.000
26502009.08.04 20:50close13250.1095.21595.4700.000-25.7316532.80
26512009.08.05 22:25sell13260.1095.00095.4200.000
26522009.08.06 02:55close13260.1094.81595.4200.00016.5016549.30
26532009.08.07 14:55sell13270.1095.39095.7200.000
26542009.08.07 15:30s/l13270.1095.72095.7200.000-34.4716514.83
26552009.08.11 08:50sell13280.1096.77097.0900.000
26562009.08.11 13:15close13280.1096.51597.0900.00026.4216541.25
26572009.08.11 21:40sell13290.1096.00096.2600.000
26582009.08.12 04:15close13290.1095.80596.2600.00019.3516560.60
26592009.08.12 11:40sell13300.1095.49096.0100.000
26602009.08.12 12:20sell13310.1095.67096.3300.000
26612009.08.12 13:25sell13320.1095.84096.3800.000
26622009.08.12 16:45s/l13300.1096.01096.0100.000-54.1616506.44
26632009.08.12 21:16s/l13310.1096.33096.3300.000-68.5216437.92
26642009.08.12 21:16s/l13320.1096.38096.3800.000-56.0316381.89
26652009.08.14 08:55sell13330.1095.32095.6100.000
26662009.08.14 14:55close13330.1094.88595.6100.00045.8416427.73
26672009.08.14 19:20sell13340.1094.77095.2400.000
26682009.08.14 21:35sell13350.1094.81095.1300.000
26692009.08.14 22:45sell13360.1094.88095.0400.000
26702009.08.17 18:05close13340.1094.35595.2400.00042.9816470.70
26712009.08.17 18:05close13350.1094.35595.1300.00047.2216517.92
26722009.08.17 18:05close13360.1094.35595.0400.00054.6416572.56
26732009.08.19 17:05sell13370.1094.21094.8200.000
26742009.08.19 23:05sell13380.1094.03094.3300.000
26752009.08.20 04:31s/l13380.1094.33094.3300.000-34.8116537.75
26762009.08.20 14:15close13370.1094.16594.8200.0001.7716539.52
26772009.08.21 10:00sell13390.1093.96094.4400.000
26782009.08.21 16:35close13390.1093.46594.4400.00052.9616592.48
26792009.08.21 17:05sell13400.1093.88094.7200.000
26802009.08.21 20:55close13400.1094.37594.7200.000-52.4516540.03
26812009.08.25 10:30sell13410.1094.21094.7100.000
26822009.08.25 13:25close13410.1094.04594.7100.00017.5416557.57
26832009.08.25 15:15sell13420.1094.28094.8400.000
26842009.08.25 16:10sell13430.1094.31094.8700.000
26852009.08.25 20:15close13420.1094.15594.8400.00013.2816570.85
26862009.08.25 20:15close13430.1094.15594.8700.00016.4616587.31
26872009.08.26 14:35sell13440.1094.17094.4500.000
26882009.08.26 16:59s/l13440.1094.45094.4500.000-29.6516557.66
26892009.08.27 15:40sell13450.1093.79094.4300.000
26902009.08.27 17:05close13450.1093.56594.4300.00024.0516581.71
26912009.09.01 15:30buy13460.1092.98592.5150.000
26922009.09.01 20:10buy13470.1093.02592.6850.000
26932009.09.02 02:33s/l13470.1092.68592.6850.000-36.1616545.54
26942009.09.02 02:44s/l13460.1092.51592.5150.000-50.2816495.26
26952009.09.02 09:55sell13480.1093.00093.4300.000
26962009.09.02 11:00close13480.1092.64593.4300.00038.3216533.58
26972009.09.03 08:45sell13490.1092.38092.7200.000
26982009.09.03 20:35close13490.1092.47592.7200.000-10.2716523.31
26992009.09.03 20:35buy13500.1092.47592.1850.000
27002009.09.03 22:55close13500.1092.75092.1850.00029.6516552.96
27012009.09.04 15:30buy13510.1092.66592.0150.000
27022009.09.04 19:00buy13520.1092.76592.4250.000
27032009.09.07 09:05close13510.1093.26092.0150.00064.3216617.27
27042009.09.07 09:05close13520.1093.26092.4250.00053.6016670.87
27052009.09.08 21:45sell13530.1092.31092.6300.000
27062009.09.09 15:00close13530.1092.35592.6300.000-5.8716664.99
27072009.09.09 15:00buy13540.1092.35591.9550.000
27082009.09.09 16:05buy13550.1092.26591.8350.000
27092009.09.09 16:58s/l13540.1091.95591.9550.000-43.5016621.49
27102009.09.09 17:02s/l13550.1091.83591.8350.000-46.8216574.67
27112009.09.09 20:20sell13560.1092.01092.4100.000
27122009.09.09 21:00sell13570.1092.07092.4000.000
27132009.09.10 00:55close13560.1091.96592.4100.0001.8816576.55
27142009.09.10 00:55close13570.1091.96592.4000.0008.4116584.96
27152009.09.10 08:35sell13580.1092.08092.3900.000
27162009.09.10 09:10sell13590.1092.15092.4700.000
27172009.09.10 14:50close13580.1092.03592.3900.0004.8916589.85
27182009.09.10 14:50close13590.1092.03592.4700.00012.5016602.35
27192009.09.10 14:50buy13600.1092.03591.6250.000
27202009.09.10 15:25buy13610.1091.95591.5450.000
27212009.09.10 16:10s/l13600.1091.62591.6250.000-44.7516557.60
27222009.09.10 16:10s/l13610.1091.54591.5450.000-44.7916512.81
27232009.09.11 22:05sell13620.1090.56090.7900.000
27242009.09.14 00:05close13620.1090.28590.7900.00029.4616542.27
27252009.09.15 17:20buy13630.1091.14590.4850.000
27262009.09.15 18:55buy13640.1091.05590.6550.000
27272009.09.16 07:50close13630.1091.11090.4850.000-3.3216538.95
27282009.09.16 07:50close13640.1091.11090.6550.0006.5616545.50
27292009.09.16 16:40sell13650.1090.62091.4900.000
27302009.09.16 22:45close13650.1090.80591.4900.000-20.3716525.13
27312009.09.16 22:45buy13660.1090.80590.5450.000
27322009.09.17 03:05close13660.1091.06090.5450.00029.5516554.68
27332009.09.17 09:25buy13670.1090.94590.5150.000
27342009.09.17 10:30buy13680.1090.66589.8850.000
27352009.09.17 10:53s/l13670.1090.51590.5150.000-47.5116507.17
27362009.09.17 13:45close13680.1090.91089.8850.00026.9516534.12
27372009.09.17 17:50buy13690.1091.06590.2050.000
27382009.09.17 21:25buy13700.1091.10590.6850.000
27392009.09.18 02:00close13690.1091.21090.2050.00016.4216550.53
27402009.09.18 02:00close13700.1091.21090.6850.00012.0316562.56
27412009.09.18 08:40buy13710.1091.10590.7450.000
27422009.09.18 10:40close13710.1091.35090.7450.00026.8216589.38
27432009.09.22 12:10sell13720.1091.51091.9000.000
27442009.09.22 16:15close13720.1091.19591.9000.00034.5416623.92
27452009.09.23 09:40sell13730.1090.83091.1900.000
27462009.09.23 10:40sell13740.1090.99091.5400.000
27472009.09.23 11:30sell13750.1091.02091.3600.000
27482009.09.23 13:23s/l13730.1091.19091.1900.000-39.4816584.44
27492009.09.23 13:44s/l13750.1091.36091.3600.000-37.2216547.22
27502009.09.23 18:42s/l13740.1091.54091.5400.000-60.0816487.14
27512009.09.23 21:20buy13760.1091.15590.2350.000
27522009.09.24 01:05close13760.1091.53090.2350.00042.5216529.66
27532009.09.24 14:00sell13770.1090.69090.9900.000
27542009.09.24 16:45sell13780.1090.79091.2600.000
27552009.09.24 17:02s/l13770.1090.99090.9900.000-32.9716496.69
27562009.09.24 17:30s/l13780.1091.26091.2600.000-51.5016445.19
27572009.09.24 21:50buy13790.1091.22590.6950.000
27582009.09.24 22:50buy13800.1091.19590.9750.000
27592009.09.25 02:49s/l13800.1090.97590.9750.000-23.6616421.52
27602009.09.25 04:18s/l13790.1090.69590.6950.000-57.9216363.60
27612009.09.25 08:50buy13810.1090.65590.3150.000
27622009.09.25 13:00s/l13810.1090.31590.3150.000-37.6516325.95
27632009.09.29 10:05buy13820.1089.82589.2050.000
27642009.09.29 13:20close13820.1090.02089.2050.00021.6616347.61
27652009.09.29 20:45buy13830.1090.12589.7350.000
27662009.09.29 23:55buy13840.1090.09589.8150.000
27672009.09.30 03:30close13830.1090.37089.7350.00027.6316375.23
27682009.09.30 03:30close13840.1090.37089.8150.00030.9516406.18
27692009.09.30 09:20sell13850.1089.77090.1900.000
27702009.09.30 11:30close13850.1089.59590.1900.00019.5316425.71
27712009.09.30 15:45sell13860.1089.73090.6500.000
27722009.09.30 16:35sell13870.1089.78090.1800.000
27732009.09.30 20:00sell13880.1089.67090.1400.000
27742009.10.01 09:47s/l13880.1090.14090.1400.000-55.1516370.56
27752009.10.01 15:40close13860.1089.86590.6500.000-18.0316352.53
27762009.10.01 15:40close13870.1089.86590.1800.000-12.4716340.06
27772009.10.01 15:40buy13890.1089.86589.3050.000
27782009.10.02 06:04s/l13890.1089.30589.3050.000-62.1916277.86
27792009.10.02 08:15sell13900.1089.47089.6800.000
27802009.10.02 09:30sell13910.1089.53089.8700.000
27812009.10.02 10:05sell13920.1089.60089.9300.000
27822009.10.02 15:40close13900.1089.10589.6800.00040.9616318.82
27832009.10.02 15:40close13910.1089.10589.8700.00047.7016366.52
27842009.10.02 15:40close13920.1089.10589.9300.00055.5516422.07
27852009.10.02 20:50buy13930.1089.50589.1450.000
27862009.10.05 03:10close13930.1089.77089.1450.00030.0416452.11
27872009.10.06 09:45sell13940.1089.27089.9500.000
27882009.10.06 15:20sell13950.1089.16089.4500.000
27892009.10.06 16:05close13940.1088.89589.9500.00042.1816494.29
27902009.10.06 16:05close13950.1088.89589.4500.00029.8116524.10
27912009.10.07 13:55sell13960.1088.35088.9600.000
27922009.10.07 15:02s/l13960.1088.96088.9600.000-68.5716455.53
27932009.10.07 18:25buy13970.1088.73587.9850.000
27942009.10.07 20:15buy13980.1088.66588.2050.000
27952009.10.08 05:50s/l13980.1088.20588.2050.000-50.6116404.92
27962009.10.08 13:25close13970.1088.41087.9850.000-35.2116369.70
27972009.10.08 13:25sell13990.1088.41088.7500.000
27982009.10.08 19:30close13990.1088.30588.7500.00011.8916381.59
27992009.10.08 19:30buy14000.1088.30587.8350.000
28002009.10.09 02:10close14000.1088.55087.8350.00028.1916409.78
28012009.10.09 12:25buy14010.1089.13588.8150.000
28022009.10.09 13:00s/l14010.1088.81588.8150.000-36.0316373.75
28032009.10.09 13:20buy14020.1088.85588.2550.000
28042009.10.09 14:10buy14030.1088.73588.2350.000
28052009.10.09 15:45close14020.1089.08088.2550.00025.2616399.01
28062009.10.09 15:45close14030.1089.08088.2350.00038.7316437.74
28072009.10.13 08:35sell14040.1090.01090.2500.000
28082009.10.13 11:30close14040.1089.92590.2500.0009.4516447.19
28092009.10.13 11:30buy14050.1089.92589.4550.000
28102009.10.13 14:52s/l14050.1089.45589.4550.000-52.5416394.65
28112009.10.13 16:05sell14060.1089.73090.1100.000
28122009.10.13 20:55close14060.1089.50590.1100.00025.1416419.79
28132009.10.13 23:20buy14070.1089.64589.2550.000
28142009.10.14 04:48s/l14070.1089.25589.2550.000-43.1816376.60
28152009.10.14 13:10sell14080.1089.24089.5600.000
28162009.10.14 14:10sell14090.1089.39089.7900.000
28172009.10.14 14:14s/l14080.1089.56089.5600.000-35.7316340.87
28182009.10.14 15:30s/l14090.1089.79089.7900.000-44.5516296.32
28192009.10.14 16:35buy14100.1089.33588.5350.000
28202009.10.14 20:20buy14110.1089.26588.7750.000
28212009.10.15 03:20close14100.1089.62088.5350.00033.3516329.67
28222009.10.15 03:20close14110.1089.62088.7750.00041.1616370.83
28232009.10.15 17:15buy14120.1090.36589.6050.000
28242009.10.16 02:35close14120.1090.85089.6050.00053.9016424.72
28252009.10.16 14:00buy14130.1091.00590.6250.000
28262009.10.16 16:55buy14140.1091.00590.3050.000
28272009.10.16 17:55buy14150.1090.87590.2050.000
28282009.10.16 18:11s/l14130.1090.62590.6250.000-41.9316382.79
28292009.10.19 00:05close14140.1091.05090.3050.0005.4616388.25
28302009.10.19 00:05close14150.1091.05090.2050.00019.7416407.98
28312009.10.20 11:00sell14160.1090.30090.6800.000
28322009.10.20 14:00sell14170.1090.43090.8000.000
28332009.10.20 17:30sell14180.1090.52091.0100.000
28342009.10.20 17:49s/l14160.1090.68090.6800.000-41.9116366.07
28352009.10.20 18:17s/l14170.1090.80090.8000.000-40.7516325.32
28362009.10.20 18:38s/l14180.1091.01091.0100.000-53.8416271.48
28372009.10.20 22:30buy14190.1090.65590.2250.000
28382009.10.21 02:40close14190.1090.81090.2250.00017.5916289.07
28392009.10.21 10:20buy14200.1090.52590.0150.000
28402009.10.21 12:10close14200.1090.91090.0150.00042.3516331.42
28412009.10.21 20:15buy14210.1090.95590.5750.000
28422009.10.21 22:35buy14220.1090.90590.4950.000
28432009.10.22 06:55close14210.1091.17090.5750.00025.1316356.54
28442009.10.22 06:55close14220.1091.17090.4950.00030.6216387.16
28452009.10.22 12:00buy14230.1091.27590.5350.000
28462009.10.22 13:20buy14240.1091.15590.6750.000
28472009.10.22 19:10buy14250.1091.36590.9550.000
28482009.10.23 04:40close14230.1091.58090.5350.00033.8216420.98
28492009.10.23 04:40close14240.1091.58090.6750.00046.9316467.90
28502009.10.23 04:40close14250.1091.58090.9550.00024.0016491.90
28512009.10.23 12:10buy14260.1091.65590.9750.000
28522009.10.23 13:25buy14270.1091.52591.0550.000
28532009.10.23 15:25close14260.1091.93090.9750.00029.9116521.81
28542009.10.23 15:25close14270.1091.93091.0550.00044.0616565.87
28552009.10.27 15:20sell14280.1092.08092.4300.000
28562009.10.27 20:05close14280.1091.95592.4300.00013.5916579.46
28572009.10.27 20:05buy14290.1091.95591.4150.000
28582009.10.27 23:00close14290.1091.87091.4150.000-9.2516570.21
28592009.10.27 23:00sell14300.1091.87092.1200.000
28602009.10.28 01:25close14300.1091.74592.1200.00012.6216582.82
28612009.10.28 09:30sell14310.1091.35091.7500.000
28622009.10.28 15:05sell14320.1091.20091.6600.000
28632009.10.28 19:40close14310.1090.72591.7500.00068.8916651.71
28642009.10.28 19:40close14320.1090.72591.6600.00052.3616704.07
28652009.10.28 22:10sell14330.1090.85091.2600.000
28662009.10.29 03:25close14330.1090.43591.2600.00042.8816746.95
28672009.10.30 08:30buy14340.1091.11590.8450.000
28682009.10.30 09:10buy14350.1090.93590.3950.000
28692009.10.30 09:42s/l14340.1090.84590.8450.000-29.7216717.23
28702009.10.30 12:10buy14360.1090.86590.4550.000
28712009.10.30 14:35close14350.1091.08090.3950.00015.9216733.15
28722009.10.30 14:35close14360.1091.08090.4550.00023.6116756.76
28732009.10.30 14:35sell14370.1091.08091.5000.000
28742009.10.30 18:15close14370.1090.75591.5000.00035.8116792.57
28752009.11.03 09:20buy14380.1090.08589.7250.000
28762009.11.03 12:45close14380.1090.16089.7250.0008.3216800.89
28772009.11.03 12:45sell14390.1090.16090.6300.000
28782009.11.03 14:35sell14400.1090.25090.7300.000
28792009.11.03 23:45close14390.1090.28590.6300.000-13.8516787.04
28802009.11.03 23:45close14400.1090.28590.7300.000-3.8816783.16
28812009.11.03 23:45buy14410.1090.28590.0850.000
28822009.11.04 02:54s/l14410.1090.08590.0850.000-21.6816761.48
28832009.11.04 15:50buy14420.1090.79590.3150.000
28842009.11.04 17:15buy14430.1090.59589.9750.000
28852009.11.04 22:40buy14440.1090.68590.1150.000
28862009.11.05 05:41s/l14420.1090.31590.3150.000-51.6016709.88
28872009.11.05 10:51s/l14440.1090.11590.1150.000-61.7016648.17
28882009.11.05 13:00close14430.1090.31089.9750.000-30.0116618.16
28892009.11.05 13:00sell14450.1090.31090.6700.000
28902009.11.05 16:00sell14460.1090.56091.2200.000
28912009.11.05 20:53s/l14450.1090.67090.6700.000-39.7016578.46
28922009.11.06 08:00close14460.1090.64591.2200.000-10.3816568.08
28932009.11.06 08:00buy14470.1090.64590.4650.000
28942009.11.06 08:36s/l14470.1090.46590.4650.000-19.9016548.18
28952009.11.06 09:10buy14480.1090.46590.0450.000
28962009.11.06 13:20close14480.1090.67090.0450.00022.6116570.79
28972009.11.06 21:45sell14490.1089.90090.2000.000
28982009.11.09 01:05close14490.1089.76590.2000.00014.0416584.82
28992009.11.10 14:55buy14500.1089.93589.5850.000
29002009.11.10 15:45buy14510.1089.82589.4750.000
29012009.11.10 18:30close14500.1089.86089.5850.000-8.3516576.47
29022009.11.10 18:30close14510.1089.86089.4750.0003.8916580.36
29032009.11.10 18:30sell14520.1089.86090.1700.000
29042009.11.10 22:50sell14530.1089.84090.0200.000
29052009.11.11 02:05close14520.1089.57590.1700.00030.8216611.18
29062009.11.11 02:05close14530.1089.57590.0200.00028.5816639.76
29072009.11.11 08:00sell14540.1089.58089.9600.000
29082009.11.11 09:15sell14550.1089.85090.3600.000
29092009.11.11 09:34s/l14540.1089.96089.9600.000-42.2416597.52
29102009.11.11 15:05close14550.1089.85590.3600.000-0.5616596.96
29112009.11.11 15:05buy14560.1089.85589.5750.000
29122009.11.11 19:50buy14570.1089.83589.5750.000
29132009.11.12 01:10close14560.1089.92089.5750.0008.7816605.73
29142009.11.12 01:10close14570.1089.92089.5750.00011.0016616.73
29152009.11.12 22:00buy14580.1090.33589.9950.000
29162009.11.13 08:45close14580.1090.31089.9950.000-2.2516614.47
29172009.11.13 10:15buy14590.1090.15589.7650.000
29182009.11.13 11:05buy14600.1090.10589.8150.000
29192009.11.13 11:25s/l14600.1089.81589.8150.000-32.2916582.18
29202009.11.13 11:26s/l14590.1089.76589.7650.000-43.4516538.73
29212009.11.13 22:05sell14610.1089.67089.9500.000
29222009.11.16 08:10close14610.1089.49589.9500.00018.5516557.28
29232009.11.17 11:35sell14620.1089.01089.3700.000
29242009.11.17 12:25sell14630.1089.11089.5600.000
29252009.11.17 14:05sell14640.1089.22089.5300.000
29262009.11.17 14:16s/l14620.1089.37089.3700.000-40.2816517.00
29272009.11.17 17:51s/l14640.1089.53089.5300.000-34.6316482.37
29282009.11.18 01:35close14630.1089.25589.5600.000-17.2516465.12
29292009.11.18 15:35sell14650.1089.23089.5700.000
29302009.11.19 04:00close14650.1089.18589.5700.0002.0416467.16
29312009.11.19 18:35sell14660.1088.95089.3800.000
29322009.11.19 21:35sell14670.1088.99089.2600.000
29332009.11.19 23:00sell14680.1089.06089.2600.000
29342009.11.20 01:35close14660.1088.87589.3800.0007.4416474.59
29352009.11.20 01:35close14670.1088.87589.2600.00011.9416486.53
29362009.11.20 01:35close14680.1088.87589.2600.00019.8216506.35
29372009.11.20 08:20buy14690.1088.81588.5250.000
29382009.11.20 17:40buy14700.1088.96588.5950.000
29392009.11.20 19:05buy14710.1088.88588.5550.000
29402009.11.20 22:25close14690.1089.01088.5250.00021.9116528.26
29412009.11.20 22:25close14700.1089.01088.5950.0005.0616533.32
29422009.11.20 22:25close14710.1089.01088.5550.00014.0416547.36
29432009.11.24 12:45sell14720.1088.74089.0600.000
29442009.11.24 15:35close14720.1088.43589.0600.00034.4916581.85
29452009.11.25 08:10sell14730.1088.38088.5800.000
29462009.11.25 11:05close14730.1088.14588.5800.00026.6616608.51
29472009.11.25 17:30sell14740.1087.72088.1500.000
29482009.11.25 21:20close14740.1087.40588.1500.00036.0416644.55
29492009.11.26 23:00sell14750.1086.62086.9200.000
29502009.11.27 00:45close14750.1086.34586.9200.00030.8516675.39
29512009.11.27 08:00buy14760.1085.99584.9650.000
29522009.11.27 09:05buy14770.1085.84584.9850.000
29532009.11.27 12:20close14760.1086.72084.9650.00083.6016758.99
29542009.11.27 12:20close14770.1086.72084.9850.000100.9016859.89
29552009.11.27 20:40buy14780.1086.68586.3250.000
29562009.11.27 22:40buy14790.1086.65586.3350.000
29572009.11.30 00:10close14780.1086.96086.3250.00032.1416892.03
29582009.11.30 00:10close14790.1086.96086.3350.00035.5916927.61
29592009.12.01 08:40buy14800.1087.03585.9850.000
29602009.12.01 12:50buy14810.1086.74586.3150.000
29612009.12.01 14:15close14800.1086.93085.9850.000-12.0816915.53
29622009.12.01 14:15close14810.1086.93086.3150.00021.2816936.81
29632009.12.01 17:10buy14820.1086.66586.1450.000
29642009.12.01 20:50buy14830.1086.54586.2850.000
29652009.12.02 06:00close14820.1087.10086.1450.00050.4616987.27
29662009.12.02 06:00close14830.1087.10086.2850.00064.2417051.51
29672009.12.02 13:40buy14840.1087.22586.8350.000
29682009.12.02 14:15buy14850.1087.15586.7150.000
29692009.12.02 15:20buy14860.1087.07586.6350.000
29702009.12.02 21:40close14840.1087.43086.8350.00023.4517074.96
29712009.12.02 21:40close14850.1087.43086.7150.00031.4517106.41
29722009.12.02 21:40close14860.1087.43086.6350.00040.6017147.01
29732009.12.03 09:00buy14870.1087.69587.2850.000
29742009.12.03 10:10buy14880.1087.66587.2750.000
29752009.12.03 14:20close14870.1087.97087.2850.00031.2617178.27
29762009.12.03 14:20close14880.1087.97087.2750.00034.6717212.94
29772009.12.08 08:15sell14890.1089.03089.4800.000
29782009.12.08 12:10close14890.1088.70589.4800.00036.6417249.58
29792009.12.08 17:20sell14900.1088.51088.8800.000
29802009.12.08 20:45sell14910.1088.42088.7200.000
29812009.12.09 08:55close14900.1088.20588.8800.00033.5817283.15
29822009.12.09 08:55close14910.1088.20588.7200.00023.3817306.53
29832009.12.09 12:35sell14920.1087.98088.7000.000
29842009.12.09 13:50sell14930.1088.05088.3600.000
29852009.12.09 16:50close14920.1087.72588.7000.00029.0717335.60
29862009.12.09 16:50close14930.1087.72588.3600.00037.0517372.65
29872009.12.10 15:35buy14940.1088.07587.2950.000
29882009.12.10 19:05buy14950.1088.13587.5950.000
29892009.12.11 02:25close14940.1088.40087.2950.00037.2817409.92
29902009.12.11 02:25close14950.1088.40087.5950.00030.5017440.42
29912009.12.11 09:15buy14960.1088.70588.1450.000
29922009.12.11 09:50buy14970.1088.65588.2750.000
29932009.12.11 13:35buy14980.1088.83588.4750.000
29942009.12.11 15:35close14960.1089.25088.1450.00061.0617501.48
29952009.12.11 15:35close14970.1089.25088.2750.00066.6717568.15
29962009.12.11 15:35close14980.1089.25088.4750.00046.5017614.65
29972009.12.11 18:30buy14990.1089.35588.4750.000
29982009.12.11 21:40buy15000.1089.22588.9950.000
29992009.12.11 22:50buy15010.1089.12588.8550.000
30002009.12.14 00:00s/l15000.1088.99588.9950.000-25.3417589.30
30012009.12.14 02:59s/l15010.1088.85588.8550.000-29.8717559.43
30022009.12.14 04:41s/l14990.1088.47588.4750.000-98.9417460.49
30032009.12.15 22:05buy15020.1089.73589.3650.000
30042009.12.16 08:35buy15030.1089.42589.0250.000
30052009.12.16 09:35close15020.1089.62089.3650.000-12.3117448.17
30062009.12.16 09:35close15030.1089.62089.0250.00021.7617469.93
30072009.12.16 14:05buy15040.1089.50589.0950.000
30082009.12.16 15:30close15040.1089.77089.0950.00029.5217499.45
30092009.12.16 17:05buy15050.1089.59589.2350.000
30102009.12.16 18:05buy15060.1089.51589.0850.000
30112009.12.16 21:25close15050.1089.92089.2350.00036.1417535.59
30122009.12.16 21:25close15060.1089.92089.0850.00045.0417580.63
30132009.12.16 22:50buy15070.1089.78589.4750.000
30142009.12.17 09:05buy15080.1089.97589.5650.000
30152009.12.17 09:36s/l15080.1089.56589.5650.000-45.7817534.85
30162009.12.17 11:45close15070.1089.95089.4750.00019.8917554.74
30172009.12.17 20:35buy15090.1090.02589.6750.000
30182009.12.18 01:20s/l15090.1089.67589.6750.000-38.5117516.22
30192009.12.18 08:15sell15100.1089.73090.1700.000
30202009.12.18 09:50sell15110.1089.88090.3700.000
30212009.12.18 10:24s/l15100.1090.17090.1700.000-48.8017467.42
30222009.12.18 14:35s/l15110.1090.37090.3700.000-54.2217413.20
30232009.12.18 21:15buy15120.1090.41590.0350.000
30242009.12.18 22:50buy15130.1090.31589.9950.000
30252009.12.21 00:40close15120.1090.62090.0350.00023.1417436.34
30262009.12.21 00:40close15130.1090.62089.9950.00034.1817470.51
30272009.12.22 08:50buy15140.1091.23590.9250.000
30282009.12.22 09:35buy15150.1091.16590.7250.000
30292009.12.22 14:00close15140.1091.41090.9250.00019.1417489.65
30302009.12.22 14:00close15150.1091.41090.7250.00026.8017516.45
30312009.12.23 21:45sell15160.1091.60091.6800.000
30322009.12.23 21:57s/l15160.1091.68091.6800.000-8.7217507.73
30332009.12.24 13:30sell15170.1091.31091.6700.000
30342009.12.24 14:50sell15180.1091.42091.7700.000
30352009.12.24 16:48s/l15170.1091.67091.6700.000-39.2717468.46
30362009.12.24 17:59s/l15180.1091.77091.7700.000-38.1417430.32
30372009.12.24 19:40buy15190.1091.62591.4150.000
30382009.12.24 20:55buy15200.1091.54591.2350.000
30392009.12.24 20:57s/l15190.1091.41591.4150.000-22.9717407.35
30402009.12.28 02:55close15200.1091.74091.2350.00022.2917429.65
30412009.12.29 10:15buy15210.1091.66591.3050.000
30422009.12.29 13:55buy15220.1091.64591.2850.000
30432009.12.29 18:05close15210.1091.93091.3050.00028.8317458.48
30442009.12.29 18:05close15220.1091.93091.2850.00031.0017489.48
30452009.12.29 21:00buy15230.1091.86591.4850.000
30462009.12.30 03:35close15230.1092.16091.4850.00032.5317522.00
30472009.12.31 11:45sell15240.1092.37092.7000.000
30482009.12.31 12:35sell15250.1092.38092.6100.000
30492009.12.31 15:31s/l15250.1092.61092.6100.000-24.8317497.17
30502009.12.31 15:33s/l15240.1092.70092.7000.000-35.6017461.57
30512010.01.06 14:50buy15260.1092.34591.9650.000
30522010.01.06 15:40buy15270.1092.13591.4150.000
30532010.01.06 17:00close15260.1092.45091.9650.00011.3617472.93
30542010.01.06 17:00close15270.1092.45091.4150.00034.0717507.00
30552010.01.06 21:05buy15280.1092.45592.1250.000
30562010.01.06 23:15buy15290.1092.34592.1050.000
30572010.01.07 07:42s/l15280.1092.12592.1250.000-34.2717472.73
30582010.01.07 07:45s/l15290.1092.10592.1050.000-24.5117448.21
30592010.01.07 21:05buy15300.1093.10592.7350.000
30602010.01.08 00:10close15300.1093.64092.7350.00057.6517505.86
30612010.01.08 09:55buy15310.1093.24592.7750.000
30622010.01.08 11:00buy15320.1093.11592.7150.000
30632010.01.08 15:30s/l15310.1092.77592.7750.000-50.6617455.20
30642010.01.08 15:30s/l15320.1092.71592.7150.000-43.1517412.05
30652010.01.12 08:40buy15330.1092.13591.6950.000
30662010.01.12 09:35buy15340.1092.02591.4550.000
30672010.01.12 11:28s/l15330.1091.69591.6950.000-47.9917364.06
30682010.01.12 14:49s/l15340.1091.45591.4550.000-62.3317301.73
30692010.01.13 14:10buy15350.1091.23590.8050.000
30702010.01.13 17:30buy15360.1091.20590.6750.000
30712010.01.14 04:50close15350.1091.52090.8050.00032.6917334.42
30722010.01.14 04:50close15360.1091.52090.6750.00035.9717370.38
30732010.01.14 08:40buy15370.1091.62591.2750.000
30742010.01.14 13:55buy15380.1091.75591.2850.000
30752010.01.14 14:45buy15390.1091.73591.2750.000
30762010.01.14 15:45s/l15380.1091.28591.2850.000-51.4917318.89
30772010.01.14 15:45s/l15370.1091.27591.2750.000-38.3517280.54
30782010.01.14 15:45s/l15390.1091.27591.2750.000-50.4017230.14
30792010.01.15 17:00buy15400.1090.87590.2450.000
30802010.01.18 18:00close15400.1090.81090.2450.000-6.6417223.50
30812010.01.19 23:30buy15410.1091.06590.7750.000
30822010.01.20 09:05buy15420.1091.08590.6850.000
30832010.01.20 10:03s/l15410.1090.77590.7750.000-31.4317192.06
30842010.01.20 16:30close15420.1091.30090.6850.00023.5517215.61
30852010.01.21 08:50buy15430.1091.45591.0750.000
30862010.01.21 15:40buy15440.1091.61590.8850.000
30872010.01.21 17:25buy15450.1091.42590.5950.000
30882010.01.21 17:53s/l15430.1091.07591.0750.000-41.7217173.89
30892010.01.21 18:09s/l15440.1090.88590.8850.000