Strategy Tester Report
SunflowerEURJPY
MYFXMarkets-US03-Live (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2018.06.29 23:55 (2005.01.10 - 2018.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=2945153; EAcomment="SunflowerEURJPY"; Lots=0.16; MoneyManagement=false; Leverage=2; MaxSpreadPips=2.5; Slippage=10; rTakeProfit=2; rStopLoss=1.1; MT4Server_OpenHour=0; WeekendClose=false; WeekendDayOfWeek=5; WeekendEntLimHour=22; WeekendEntLimMinute=30; WeekendCloseHour=23; WeekendCloseMinute=30; ShowInformation=true;
テストバー数985998モデルティック数267623784モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益10763.44総利益35793.32総損失-25029.88
プロフィットファクタ1.43期待利得6.34
絶対ドローダウン33.51最大ドローダウン982.57 (5.69%)相対ドローダウン5.69% (982.57)
総取引数1699売りポジション(勝率%)852 (63.97%)買いポジション(勝率%)847 (65.64%)
勝率(%)1101 (64.80%)負率 (%)598 (35.20%)
最大勝トレード293.16敗トレード-252.94
平均勝トレード32.51敗トレード-41.86
最大連勝(金額)19 (556.29)連敗(金額)9 (-340.31)
最大連勝(トレード数)1038.85 (18)連敗(トレード数)-426.37 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 02:25sell10.16135.630137.393132.646
22005.01.12 11:00close10.16135.410137.393132.64631.1910031.19
32005.01.12 23:00buy20.16135.740133.975138.726
42005.01.13 13:20close20.16135.620133.975138.726-17.9010013.29
52005.01.13 21:45sell30.16135.530137.292132.548
62005.01.14 05:50close30.16134.980137.292132.54878.0810091.37
72005.01.17 22:35sell40.16133.480135.215130.543
82005.01.18 07:25close40.16133.470135.215130.5431.5210092.90
92005.01.25 00:40sell50.16133.990135.732131.042
102005.01.25 02:25close50.16133.690135.732131.04242.5210135.42
112005.01.27 23:35sell60.16134.490136.238131.531
122005.01.28 00:55close60.16134.270136.238131.53131.3010166.72
132005.01.28 22:00buy70.16134.700132.949137.663
142005.01.31 03:50close70.16134.980132.949137.66339.4210206.14
152005.02.02 02:25sell80.16135.230136.988132.255
162005.02.02 11:00close80.16135.560136.988132.255-46.7910159.35
172005.02.08 21:45buy90.16134.920133.166137.888
182005.02.09 10:00close90.16134.820133.166137.888-14.4710144.87
192005.02.10 00:20buy100.16135.280133.521138.256
202005.02.10 10:40close100.16135.320133.521138.2565.6710150.54
212005.02.11 22:40sell110.16136.010137.778133.018
222005.02.14 03:05close110.16135.640137.778133.01852.5610203.11
232005.02.15 01:40buy120.16136.270134.498139.268
242005.02.15 16:35close120.16136.530134.498139.26836.8810239.99
252005.02.18 00:15buy130.16137.870136.078140.903
262005.02.18 16:00close130.16137.640136.078140.903-32.6210207.37
272005.02.21 21:45sell140.16137.830139.622134.798
282005.02.22 02:15close140.16137.670139.622134.79822.7910230.16
292005.02.24 23:00buy150.16139.130137.321142.191
302005.02.25 06:45close150.16139.100137.321142.191-4.5410225.62
312005.02.28 21:45sell160.16138.420140.219135.375
322005.03.01 02:00close160.16138.180140.219135.37534.1310259.75
332005.03.02 00:10sell170.16137.620139.409134.592
342005.03.02 12:50close170.16137.630139.409134.592-1.4210258.33
352005.03.02 21:45sell180.16137.480139.267134.455
362005.03.03 08:40close180.16137.730139.267134.455-35.1110223.22
372005.03.04 01:55buy190.16137.980136.186141.016
382005.03.04 04:40close190.16138.270136.186141.01641.1310264.35
392005.03.07 23:10buy200.16138.890137.084141.946
402005.03.08 14:05close200.16139.170137.084141.94639.4310303.77
412005.03.09 01:45buy210.16139.590137.775142.661
422005.03.09 11:05close210.16139.730137.775142.66119.8610323.63
432005.03.15 23:40sell220.16139.140140.949136.079
442005.03.16 05:50close220.16138.900140.949136.07934.1310357.77
452005.03.16 22:45buy230.16139.670137.854142.743
462005.03.17 17:05close230.16139.890137.854142.74330.3210388.09
472005.03.18 21:45sell240.16139.450141.263136.382
482005.03.21 05:25close240.16139.190141.263136.38236.9710425.06
492005.03.25 01:40sell250.16137.640139.429134.612
502005.03.25 16:10close250.16137.760139.429134.612-17.0110408.05
512005.03.30 01:25buy260.16138.920137.114141.976
522005.03.30 11:05close260.16139.130137.114141.97629.7810437.83
532005.03.31 23:05buy270.16138.930137.124141.986
542005.04.01 02:55close270.16139.250137.124141.98645.0910482.92
552005.04.01 22:00sell280.16138.980140.787135.922
562005.04.04 16:10close280.16139.160140.787135.922-25.4110457.51
572005.04.06 22:55buy290.16139.780137.963142.855
582005.04.07 06:45close290.16139.820137.963142.8554.8010462.31
592005.04.11 21:45sell300.16139.860141.678136.783
602005.04.12 03:05close300.16139.640141.678136.78331.2910493.60
612005.04.13 21:45sell310.16138.630140.432135.580
622005.04.14 09:40close310.16138.660140.432135.580-3.9210489.68
632005.04.15 21:45buy320.16139.070137.262142.130
642005.04.18 09:45close320.16139.270137.262142.13028.0810517.76
652005.04.19 00:10buy330.16139.920138.101142.998
662005.04.19 14:55close330.16139.570138.101142.998-49.6410468.12
672005.04.19 22:15sell340.16139.520141.334136.451
682005.04.20 09:50close340.16139.690141.334136.451-23.9910444.13
692005.04.22 01:25sell350.16139.550141.364136.480
702005.04.22 02:00close350.16139.330141.364136.48031.1910475.32
712005.04.22 22:10sell360.16138.620140.422135.570
722005.04.25 01:32close360.16137.880140.422135.570105.0210580.34
732005.04.28 02:15sell370.16136.960138.740133.947
742005.04.28 09:15close370.16136.830138.740133.94718.4310598.77
752005.04.28 21:50sell380.16136.730138.507133.722
762005.04.29 07:30close380.16136.570138.507133.72222.7910621.57
772005.05.02 01:30sell390.16135.150136.907132.177
782005.05.02 15:20close390.16135.450136.907132.177-42.5310579.04
792005.05.02 23:05sell400.16135.080136.836132.108
802005.05.03 11:00close400.16135.110136.836132.108-4.1410574.90
812005.05.03 21:45buy410.16135.310133.551138.287
822005.05.04 04:40close410.16135.520133.551138.28729.4910604.39
832005.05.05 21:45sell420.16135.190136.947132.216
842005.05.06 08:10close420.16135.440136.947132.216-35.3310569.06
852005.05.06 22:35sell430.16134.630136.380131.668
862005.05.09 17:20close430.16135.260136.380131.668-89.2110479.85
872005.05.09 22:00buy440.16135.430133.669138.409
882005.05.09 23:15close440.16135.680133.669138.40935.4510515.30
892005.05.11 01:10buy450.16135.870134.104138.859
902005.05.11 09:25close450.16136.150134.104138.85939.7110555.01
912005.05.11 22:30sell460.16135.410137.170132.431
922005.05.12 10:00close460.16135.510137.170132.431-13.8410541.17
932005.05.16 00:24buy470.16135.460133.699138.440
942005.05.16 08:20close470.16135.720133.699138.44036.8810578.05
952005.05.17 01:00sell480.16135.120136.877132.147
962005.05.17 02:55close480.16134.740136.877132.14753.8710631.92
972005.05.20 01:30buy490.16135.910134.143138.900
982005.05.20 15:20close490.16135.980134.143138.9009.9210641.84
992005.05.23 02:25sell500.16135.780137.545132.793
1002005.05.23 11:35close500.16135.410137.545132.79352.4510694.29
1012005.05.23 22:50sell510.16135.400137.160132.421
1022005.05.24 03:45close510.16135.400137.160132.4210.1110694.40
1032005.05.26 00:10buy520.16135.720133.956138.706
1042005.05.26 06:05close520.16136.000133.956138.70639.7110734.11
1052005.05.27 00:40sell530.16135.090136.846132.118
1062005.05.27 13:40close530.16135.120136.846132.118-4.2510729.86
1072005.05.30 01:30buy540.16135.440133.679138.420
1082005.05.30 20:40close540.16134.630133.679138.420-114.8810614.98
1092005.05.30 21:45sell550.16134.630136.380131.668
1102005.05.31 04:15close550.16134.410136.380131.66831.2910646.28
1112005.05.31 21:45sell560.16133.410135.144130.475
1122005.06.01 03:00close560.16133.260135.144130.47521.3710667.65
1132005.06.01 22:00sell570.16132.740134.466129.820
1142005.06.01 23:15close570.16132.480134.466129.82036.8610704.51
1152005.06.06 02:25sell580.16131.810133.524128.910
1162005.06.06 09:30close580.16131.540133.524128.91038.2810742.79
1172005.06.07 00:30sell590.16131.120132.825128.235
1182005.06.07 04:45close590.16130.910132.825128.23529.7710772.56
1192005.06.07 21:45sell600.16130.940132.642128.059
1202005.06.08 10:25close600.16131.400132.642128.059-65.1010707.46
1212005.06.09 22:05buy610.16131.330129.623134.219
1222005.06.10 02:30close610.16131.590129.623134.21936.5810744.04
1232005.06.13 02:05buy620.16131.570129.860134.465
1242005.06.13 12:25close620.16131.480129.860134.465-12.7710731.27
1252005.06.14 23:40sell630.16131.700133.412128.803
1262005.06.15 07:25close630.16131.550133.412128.80321.3710752.64
1272005.06.15 22:25buy640.16132.270130.550135.180
1282005.06.16 11:10close640.16132.070130.550135.180-29.2510723.39
1292005.06.16 21:55sell650.16131.920133.635129.018
1302005.06.17 08:55close650.16131.820133.635129.01814.2810737.67
1312005.06.20 00:10buy660.16132.890131.162135.814
1322005.06.20 12:25close660.16132.980131.162135.81412.7710750.44
1332005.06.20 22:00sell670.16132.850134.577129.927
1342005.06.21 03:50close670.16132.650134.577129.92728.4610778.91
1352005.06.21 21:45sell680.16131.760133.473128.861
1362005.06.22 12:40close680.16132.060133.473128.861-42.4210736.49
1372005.06.22 22:50sell690.16131.950133.665129.047
1382005.06.23 04:30close690.16131.690133.665129.04737.1910773.68
1392005.06.23 22:15sell700.16131.040132.744128.157
1402005.06.24 06:50close700.16131.070132.744128.157-4.1410769.54
1412005.06.27 21:55buy710.16132.930131.202135.854
1422005.06.28 03:05close710.16133.140131.202135.85429.4910799.03
1432005.06.28 22:10sell720.16132.710134.435129.790
1442005.06.29 10:05close720.16132.500134.435129.79029.8810828.91
1452005.06.30 00:40buy730.16133.320131.587136.253
1462005.06.30 02:25close730.16133.560131.587136.25334.0410862.95
1472005.07.04 21:50sell740.16132.710134.435129.790
1482005.07.05 07:45close740.16132.900134.435129.790-26.8210836.13
1492005.07.07 21:50sell750.16133.740135.479130.798
1502005.07.08 08:50close750.16134.000135.479130.798-36.7510799.39
1512005.07.12 00:25buy760.16134.940133.186137.909
1522005.07.12 04:55close760.16135.060133.186137.90917.0210816.41
1532005.07.14 02:20sell770.16135.340137.099132.363
1542005.07.14 04:55close770.16134.970137.099132.36352.4610868.87
1552005.07.14 23:35buy780.16135.710133.946138.696
1562005.07.15 03:45close780.16135.970133.946138.69636.5910905.45
1572005.07.20 00:10buy790.16135.580133.817138.563
1582005.07.20 03:35close790.16135.940133.817138.56351.0610956.51
1592005.07.21 23:30sell800.16134.260136.005131.306
1602005.07.22 10:15close800.16135.080136.005131.306-116.1410840.38
1612005.07.25 01:45sell810.16134.380136.127131.424
1622005.07.25 16:10close810.16134.810136.127131.424-60.9610779.42
1632005.07.27 02:25buy820.16135.100133.344138.072
1642005.07.27 04:25close820.16135.380133.344138.07239.7110819.13
1652005.07.28 02:10buy830.16135.540133.778138.522
1662005.07.28 11:30close830.16135.960133.778138.52259.5710878.70
1672005.08.02 22:40sell840.16135.930137.697132.940
1682005.08.03 17:45close840.16136.820137.697132.940-126.0610752.64
1692005.08.03 21:55buy850.16136.950135.170139.963
1702005.08.04 03:00close850.16137.060135.170139.96314.7210767.36
1712005.08.05 01:15buy860.16137.700135.910140.729
1722005.08.05 06:25close860.16137.990135.910140.72941.1310808.49
1732005.08.09 21:50sell870.16138.420140.219135.375
1742005.08.10 01:35close870.16138.410140.219135.3751.5210810.01
1752005.08.10 22:05sell880.16136.950138.730133.937
1762005.08.11 08:45close880.16136.690138.730133.93737.2010847.21
1772005.08.18 21:45sell890.16134.660136.411131.697
1782005.08.19 10:25close890.16134.220136.411131.69762.4910909.70
1792005.08.22 01:00sell900.16134.340136.086131.385
1802005.08.22 09:35close900.16134.030136.086131.38543.9410953.64
1812005.08.31 00:10buy910.16135.900134.133138.890
1822005.08.31 03:25close910.16136.200134.133138.89042.5510996.19
1832005.09.01 00:30buy920.16136.540134.765139.544
1842005.09.01 10:35close920.16136.890134.765139.54449.6411045.83
1852005.09.05 21:50sell930.16136.760138.538133.751
1862005.09.06 03:40close930.16136.660138.538133.75114.2811060.12
1872005.09.14 21:45sell940.16135.440137.201132.460
1882005.09.15 04:10close940.16135.270137.201132.46024.4411084.55
1892005.09.20 22:05buy950.16135.710133.946138.696
1902005.09.21 04:55close950.16135.910133.946138.69628.0811112.63
1912005.09.22 22:30sell960.16135.690137.454132.705
1922005.09.23 09:25close960.16135.590137.454132.70514.2811126.91
1932005.09.27 01:05buy970.16135.390133.630138.369
1942005.09.27 02:45close970.16135.660133.630138.36938.3011165.21
1952005.09.30 21:45buy980.16136.400134.627139.401
1962005.10.03 03:20close980.16136.730134.627139.40146.5211211.73
1972005.10.03 21:45sell990.16136.040137.809133.047
1982005.10.04 07:20close990.16136.040137.809133.0470.1111211.84
1992005.10.07 02:15buy1000.16137.890136.097140.924
2002005.10.07 19:00close1000.16137.900136.097140.9241.4211213.26
2012005.10.10 22:25sell1010.16137.720139.510134.690
2022005.10.11 01:50close1010.16137.470139.510134.69035.5511248.82
2032005.10.12 21:45buy1020.16137.540135.752140.566
2042005.10.13 07:00close1020.16137.600135.752140.5667.6311256.45
2052005.10.17 02:05buy1030.16137.790135.999140.821
2062005.10.17 10:30close1030.16138.160135.999140.82152.4811308.93
2072005.10.31 00:10sell1040.16139.600141.415136.529
2082005.10.31 15:10close1040.16139.670141.415136.529-9.9211299.01
2092005.11.03 01:45buy1050.16140.960139.128144.061
2102005.11.03 11:00close1050.16141.000139.128144.0615.6811304.69
2112005.11.04 01:55sell1060.16140.110141.931137.028
2122005.11.04 13:55close1060.16140.470141.931137.028-51.0311253.66
2132005.11.07 22:15sell1070.16138.860140.665135.805
2142005.11.08 02:55close1070.16138.480140.665135.80553.9811307.64
2152005.11.08 22:05sell1080.16138.110139.905135.072
2162005.11.09 11:45close1080.16138.070139.905135.0725.7811313.42
2172005.11.16 21:50sell1090.16139.200141.010136.138
2182005.11.17 02:30close1090.16138.850141.010136.13849.9611363.38
2192005.11.24 21:45sell1100.16140.150141.972137.067
2202005.11.25 07:45close1100.16140.330141.972137.067-25.4011337.98
2212005.11.28 01:35sell1110.16140.200142.023137.116
2222005.11.28 20:50close1110.16140.540142.023137.116-48.2011289.78
2232005.11.29 01:10buy1120.16140.750138.920143.847
2242005.11.29 02:40close1120.16141.010138.920143.84736.8811326.66
2252005.12.01 02:05buy1130.16141.220139.384144.327
2262005.12.01 10:40close1130.16141.200139.384144.327-2.8411323.82
2272005.12.02 01:50buy1140.16141.350139.512144.460
2282005.12.02 11:25close1140.16141.370139.512144.4602.8311326.65
2292005.12.05 23:05buy1150.16142.410140.559145.543
2302005.12.06 10:05close1150.16142.590140.559145.54325.2411351.89
2312005.12.07 21:45sell1160.16141.790143.633138.671
2322005.12.08 03:30close1160.16141.600143.633138.67127.2811379.17
2332005.12.08 21:45buy1170.16142.070140.223145.196
2342005.12.09 16:40close1170.16142.320140.223145.19635.1611414.32
2352005.12.20 21:45sell1180.16139.050140.858135.991
2362005.12.21 13:05close1180.16139.100140.858135.991-6.9811407.35
2372005.12.21 22:00sell1190.16138.820140.625135.766
2382005.12.22 10:40close1190.16138.960140.625135.766-19.5111387.84
2392005.12.22 22:30sell1200.16138.470140.270135.424
2402005.12.23 08:05close1200.16138.400140.270135.42410.0311397.87
2412005.12.23 22:30sell1210.16138.060139.855135.023
2422005.12.27 16:15close1210.16138.570139.855135.023-72.0711325.79
2432005.12.28 00:50buy1220.16138.910137.104141.966
2442005.12.28 01:30close1220.16138.910137.104141.9660.0011325.79
2452005.12.29 21:45sell1230.16139.540141.354136.470
2462005.12.30 05:25close1230.16139.290141.354136.47035.5511361.35
2472006.01.04 02:00buy1240.16139.530137.716142.600
2482006.01.04 04:10close1240.16139.910137.716142.60053.9011415.25
2492006.01.09 00:50sell1250.16139.100140.908136.040
2502006.01.09 02:10close1250.16138.780140.908136.04045.3611460.61
2512006.01.12 21:45sell1260.16137.470139.257134.446
2522006.01.13 12:35close1260.16138.110139.257134.446-90.6211369.99
2532006.01.16 01:40buy1270.16138.450136.650141.496
2542006.01.16 06:00close1270.16138.930136.650141.49668.0811438.07
2552006.01.16 21:45buy1280.16139.250137.440142.314
2562006.01.17 16:15close1280.16139.280137.440142.3143.9711442.04
2572006.01.17 23:10buy1290.16139.690137.874142.763
2582006.01.18 03:35close1290.16140.050137.874142.76350.7711492.80
2592006.01.25 21:45buy1300.16141.690139.848144.807
2602006.01.26 08:55close1300.16141.700139.848144.8070.5411493.34
2612006.01.26 21:45buy1310.16142.060140.213145.185
2622006.01.27 08:45close1310.16142.170140.213145.18515.3111508.65
2632006.02.01 02:25buy1320.16142.430140.578145.563
2642006.02.01 10:45close1320.16142.670140.578145.56334.0411542.69
2652006.02.01 23:30buy1330.16142.420140.569145.553
2662006.02.02 02:20close1330.16142.430140.569145.5530.5411543.23
2672006.02.03 01:20buy1340.16143.280141.417146.432
2682006.02.03 13:35close1340.16143.140141.417146.432-19.8511523.38
2692006.02.03 21:45sell1350.16143.020144.879139.874
2702006.02.06 04:55close1350.16142.670144.879139.87449.7311573.12
2712006.02.06 22:25sell1360.16142.340144.190139.209
2722006.02.07 04:15close1360.16142.440144.190139.209-14.0711559.05
2732006.02.07 21:45sell1370.16141.380143.218138.270
2742006.02.08 00:05close1370.16141.110143.218138.27038.3911597.44
2752006.02.08 22:10buy1380.16141.610139.769144.725
2762006.02.09 05:25close1380.16142.010139.769144.72555.8611653.30
2772006.02.22 21:50sell1390.16141.100142.934137.996
2782006.02.23 03:15close1390.16140.890142.934137.99630.1111683.41
2792006.02.23 22:00sell1400.16139.630141.445136.558
2802006.02.24 02:15close1400.16139.370141.445136.55836.9711720.38
2812006.02.24 21:45sell1410.16138.880140.685135.825
2822006.02.27 01:25close1410.16138.620140.685135.82536.9611757.35
2832006.03.07 21:45sell1420.16140.110141.931137.028
2842006.03.08 02:45close1420.16139.840141.931137.02838.3911795.74
2852006.03.08 21:55buy1430.16140.460138.634143.550
2862006.03.09 03:00close1430.16140.540138.634143.55010.4611806.20
2872006.03.10 02:15buy1440.16140.600138.772143.693
2882006.03.10 03:05close1440.16140.980138.772143.69353.9011860.10
2892006.03.14 22:40sell1450.16141.150142.985138.045
2902006.03.15 07:50close1450.16141.270142.985138.045-16.9011843.20
2912006.03.16 21:55buy1460.16142.270140.420145.400
2922006.03.17 22:55close1460.16141.270140.420145.400-142.1211701.08
2932006.03.17 22:55sell1470.16141.270143.107138.162
2942006.03.20 10:50close1470.16141.460143.107138.162-26.8311674.25
2952006.03.20 21:50sell1480.16141.360143.198138.250
2962006.03.21 08:20close1480.16141.420143.198138.250-8.4011665.85
2972006.03.22 22:00sell1490.16141.200143.036138.094
2982006.03.23 03:00close1490.16140.900143.036138.09442.8711708.72
2992006.03.27 21:50sell1500.16140.140141.962137.057
3002006.03.28 01:45close1500.16139.870141.962137.05738.3911747.11
3012006.03.29 00:15buy1510.16141.530139.690144.644
3022006.03.29 07:45close1510.16141.510139.690144.644-2.8411744.27
3032006.03.29 21:45buy1520.16141.640139.799144.756
3042006.03.30 04:45close1520.16141.950139.799144.75643.0911787.37
3052006.03.31 01:30buy1530.16142.630140.776145.768
3062006.03.31 01:35close1530.16142.870140.776145.76834.0411821.41
3072006.03.31 02:00buy1540.16142.660140.805145.799
3082006.03.31 02:15close1540.16142.970140.805145.79943.9611865.37
3092006.04.05 22:05buy1550.16144.340142.464147.515
3102006.04.06 03:10close1550.16144.580142.464147.51533.1611898.53
3112006.04.06 23:40sell1560.16143.890145.761140.724
3122006.04.07 02:55close1560.16143.670145.761140.72431.3011929.83
3132006.04.07 21:45sell1570.16143.250145.112140.099
3142006.04.10 01:35close1570.16142.950145.112140.09942.6411972.47
3152006.04.12 23:00sell1580.16143.370145.234140.216
3162006.04.13 07:00close1580.16143.300145.234140.21610.2611982.73
3172006.04.17 23:15buy1590.16144.340142.464147.515
3182006.04.18 12:35close1590.16144.690142.464147.51549.3512032.08
3192006.04.19 22:40buy1600.16145.120143.233148.313
3202006.04.20 08:40close1600.16145.250143.233148.31317.5612049.64
3212006.04.20 23:00sell1610.16144.830146.713141.644
3222006.04.21 02:00close1610.16144.540146.713141.64441.2312090.87
3232006.05.01 22:40sell1620.16142.800144.656139.658
3242006.05.02 15:20close1620.16143.360144.656139.658-79.2812011.59
3252006.05.04 00:55buy1630.16143.510141.644146.667
3262006.05.04 17:05close1630.16143.820141.644146.66743.9712055.56
3272006.05.05 01:00buy1640.16144.100142.227147.270
3282006.05.05 14:30close1640.16144.650142.227147.27078.0112133.57
3292006.05.12 02:05buy1650.16141.860140.016144.981
3302006.05.12 15:20close1650.16141.600140.016144.981-36.8712096.70
3312006.05.15 00:25buy1660.16141.820139.976144.940
3322006.05.15 12:00close1660.16141.710139.976144.940-15.6012081.10
3332006.05.15 23:30sell1670.16141.300143.137138.191
3342006.05.16 06:25close1670.16141.240143.137138.1918.6212089.73
3352006.05.22 01:30buy1680.16142.560140.707145.696
3362006.05.22 08:50close1680.16143.020140.707145.69665.2512154.98
3372006.05.22 21:45buy1690.16143.450141.585146.606
3382006.05.23 02:35close1690.16143.460141.585146.6061.1312156.10
3392006.05.24 23:05buy1700.16143.900142.029147.066
3402006.05.25 09:10close1700.16143.850142.029147.066-7.9712148.14
3412006.05.25 21:45sell1710.16143.170145.031140.020
3422006.05.26 03:05close1710.16142.840145.031140.02046.9012195.04
3432006.05.29 21:45buy1720.16143.330141.467146.483
3442006.05.30 03:05close1720.16143.650141.467146.48345.1012240.14
3452006.06.01 22:45buy1730.16144.180142.306147.352
3462006.06.02 03:55close1730.16144.220142.306147.3525.3812245.51
3472006.06.06 01:00buy1740.16144.760142.878147.945
3482006.06.06 17:00close1740.16145.020142.878147.94536.8812282.39
3492006.06.07 00:15buy1750.16145.280143.391148.476
3502006.06.07 10:00close1750.16145.110143.391148.476-24.1212258.27
3512006.06.08 00:35buy1760.16145.170143.283148.364
3522006.06.08 15:15close1760.16145.660143.283148.36469.5012327.77
3532006.06.08 23:40sell1770.16144.490146.368141.311
3542006.06.09 01:20close1770.16144.190146.368141.31142.6412370.42
3552006.06.12 21:55sell1780.16143.990145.862140.822
3562006.06.13 10:25close1780.16144.030145.862140.822-5.5612364.86
3572006.06.13 22:05buy1790.16144.560142.681147.740
3582006.06.14 08:55close1790.16144.660142.681147.74013.8912378.75
3592006.06.14 22:55buy1800.16144.910143.026148.098
3602006.06.15 11:05close1800.16144.940143.026148.0983.3712382.12
3612006.06.15 22:00buy1810.16145.040143.154148.231
3622006.06.16 10:10close1810.16145.040143.154148.231-0.2912381.82
3632006.06.19 21:55sell1820.16145.150147.037141.957
3642006.06.20 08:40close1820.16144.910147.037141.95734.1312415.96
3652006.06.20 21:45sell1830.16144.570146.449141.389
3662006.06.21 03:10close1830.16144.550146.449141.3892.9512418.91
3672006.06.21 22:35buy1840.16145.330143.441148.527
3682006.06.22 06:30close1840.16145.480143.441148.52720.3912439.30
3692006.06.23 00:50buy1850.16146.020144.122149.232
3702006.06.23 11:40close1850.16145.970144.122149.232-7.0912432.21
3712006.06.26 00:35sell1860.16145.700147.594142.495
3722006.06.26 08:55close1860.16145.620147.594142.49511.3412443.55
3732006.06.27 02:20buy1870.16146.290144.388149.508
3742006.06.28 08:30close1870.16146.140144.388149.508-21.5712421.98
3752006.06.29 21:45sell1880.16145.780147.675142.573
3762006.06.29 22:25close1880.16145.390147.675142.57355.2912477.27
3772006.06.29 23:15sell1890.16145.670147.564142.465
3782006.06.30 09:00close1890.16145.720147.564142.465-6.9812470.29
3792006.07.03 00:20buy1900.16146.180144.280149.396
3802006.07.03 04:35close1900.16146.510144.280149.39646.8112517.10
3812006.07.03 21:45buy1910.16146.790144.882150.019
3822006.07.04 08:35close1910.16146.760144.882150.019-4.5412512.56
3832006.07.06 00:15buy1920.16147.170145.257150.408
3842006.07.06 12:40close1920.16147.180145.257150.4081.4212513.98
3852006.07.10 21:50sell1930.16145.300147.189142.103
3862006.07.11 05:15close1930.16145.290147.189142.1031.5212515.50
3872006.07.12 23:20buy1940.16146.680144.773149.907
3882006.07.13 07:00close1940.16146.620144.773149.907-9.3912506.11
3892006.07.13 21:50sell1950.16146.330148.232143.111
3902006.07.14 10:15close1950.16146.770148.232143.111-62.2712443.84
3912006.07.14 21:45buy1960.16146.910145.000150.142
3922006.07.17 10:55close1960.16147.120145.000150.14229.5012473.34
3932006.07.17 21:55sell1970.16146.720148.627143.492
3942006.07.18 02:30close1970.16146.470148.627143.49235.5512508.89
3952006.07.18 23:30buy1980.16146.700144.793149.927
3962006.07.19 09:30close1980.16146.850144.793149.92720.9812529.87
3972006.07.20 02:20buy1990.16147.120145.207150.357
3982006.07.20 13:55close1990.16147.440145.207150.35745.3812575.25
3992006.08.01 22:00buy2000.16146.770144.862149.999
4002006.08.02 12:05close2000.16146.660144.862149.999-15.8912559.36
4012006.08.03 00:20sell2010.16146.610148.516143.385
4022006.08.03 04:35close2010.16146.320148.516143.38541.1212600.48
4032006.08.03 22:00buy2020.16147.230145.316150.469
4042006.08.04 08:20close2020.16147.320145.316150.46912.4712612.95
4052006.08.07 21:55buy2030.16147.800145.879151.052
4062006.08.08 07:45close2030.16147.620145.879151.052-25.8212587.12
4072006.08.09 02:05buy2040.16147.800145.879151.052
4082006.08.09 10:45close2040.16148.180145.879151.05253.9012641.02
4092006.08.09 21:45buy2050.16148.290146.362151.552
4102006.08.10 19:35close2050.16147.570146.362151.552-103.0012538.02
4112006.08.10 21:55sell2060.16147.510149.428144.265
4122006.08.11 04:50close2060.16147.330149.428144.26525.6212563.65
4132006.08.11 21:45buy2070.16148.060146.135151.317
4142006.08.14 04:55close2070.16148.190146.135151.31718.1412581.78
4152006.08.16 01:10buy2080.16148.360146.431151.624
4162006.08.16 14:45close2080.16148.680146.431151.62445.3812627.16
4172006.08.16 22:10buy2090.16148.790146.856152.063
4182006.08.17 14:30close2090.16148.490146.856152.063-43.4312583.73
4192006.08.18 01:50buy2100.16148.750146.816152.023
4202006.08.18 18:35close2100.16148.390146.816152.023-51.0612532.67
4212006.08.21 00:10sell2110.16148.480150.410145.213
4222006.08.21 10:50close2110.16148.840150.410145.213-51.0312481.64
4232006.08.21 21:45buy2120.16149.470147.527152.758
4242006.08.22 09:40close2120.16149.470147.527152.758-0.2912481.35
4252006.08.22 21:50sell2130.16149.240151.180145.957
4262006.08.23 03:15close2130.16149.000151.180145.95734.1412515.49
4272006.08.25 22:05buy2140.16149.610147.665152.901
4282006.08.28 01:55close2140.16149.660147.665152.9016.8012522.29
4292006.08.29 23:30sell2150.16149.500151.444146.211
4302006.08.30 12:55close2150.16150.000151.444146.211-70.7712451.52
4312006.08.31 01:45buy2160.16150.310148.356153.617
4322006.09.01 01:25close2160.16150.350148.356153.6175.3812456.90
4332006.09.01 01:25sell2170.16150.350152.305147.042
4342006.09.01 04:55close2170.16150.110152.305147.04234.0312490.93
4352006.09.04 01:10buy2180.16150.260148.307153.566
4362006.09.04 18:50close2180.16149.250148.307153.566-143.2512347.68
4372006.09.04 21:45sell2190.16149.260151.200145.976
4382006.09.05 02:50close2190.16149.310151.200145.976-6.9812340.70
4392006.09.05 21:45sell2200.16148.570150.501145.301
4402006.09.06 09:15close2200.16149.030150.501145.301-65.1012275.61
4412006.09.07 01:45buy2210.16149.330147.389152.615
4422006.09.07 03:25close2210.16149.650147.389152.61545.3912321.00
4432006.09.07 23:30sell2220.16148.260150.187144.998
4442006.09.08 04:05close2220.16148.140150.187144.99817.1212338.12
4452006.09.11 02:15buy2230.16148.150146.224151.409
4462006.09.11 08:10close2230.16148.210146.224151.4098.5112346.63
4472006.09.12 02:30buy2240.16149.340147.399152.625
4482006.09.12 03:40close2240.16149.370147.399152.6254.2612350.89
4492006.09.13 00:20buy2250.16149.600147.655152.891
4502006.09.13 16:50close2250.16149.250147.655152.891-49.6412301.25
4512006.09.13 21:45sell2260.16149.230151.170145.947
4522006.09.14 04:30close2260.16149.150151.170145.94711.6812312.93
4532006.09.14 21:50buy2270.16149.580147.635152.871
4542006.09.15 10:35close2270.16149.660147.635152.87111.0612323.98
4552006.09.15 21:45sell2280.16149.040150.978145.761
4562006.09.18 00:01close2280.16148.240150.978145.761113.5212437.51
4572006.09.19 02:20buy2290.16149.760147.813153.055
4582006.09.19 05:25close2290.16150.090147.813153.05546.8012484.31
4592006.09.19 21:45sell2300.16149.080151.018145.800
4602006.09.20 04:00close2300.16148.870151.018145.80029.8912514.20
4612006.09.21 00:55buy2310.16148.920146.984152.196
4622006.09.21 19:05close2310.16148.860146.984152.196-8.5112505.69
4632006.09.21 21:45sell2320.16148.820150.755145.546
4642006.09.22 14:10close2320.16149.050150.755145.546-32.4912473.20
4652006.09.25 21:50sell2330.16148.620150.552145.350
4662006.09.26 04:55close2330.16148.310150.552145.35044.0512517.26
4672006.09.27 02:00buy2340.16148.630146.698151.900
4682006.09.27 10:50close2340.16148.580146.698151.900-7.0912510.17
4692006.09.27 23:05buy2350.16149.220147.280152.503
4702006.09.28 08:05close2350.16149.610147.280152.50354.4412564.61
4712006.09.28 22:55buy2360.16149.620147.675152.912
4722006.09.29 16:55close2360.16149.490147.675152.912-18.7212545.88
4732006.10.02 01:20buy2370.16149.740147.793153.034
4742006.10.02 13:25close2370.16150.160147.793153.03459.5712605.45
4752006.10.04 21:45sell2380.16149.860151.808146.563
4762006.10.05 03:15close2380.16149.600151.808146.56337.2012642.65
4772006.10.09 00:15buy2390.16149.790147.843153.085
4782006.10.09 06:05close2390.16150.040147.843153.08535.4512678.10
4792006.10.11 00:15buy2400.16150.050148.099153.351
4802006.10.11 02:30close2400.16150.040148.099153.351-1.4212676.68
4812006.10.12 01:25sell2410.16149.910151.859146.612
4822006.10.12 09:25close2410.16149.670151.859146.61234.0212710.70
4832006.10.12 22:05sell2420.16149.850151.798146.553
4842006.10.13 02:50close2420.16149.880151.798146.553-4.1512706.55
4852006.10.16 01:40sell2430.16149.700151.646146.407
4862006.10.16 10:10close2430.16149.420151.646146.40739.6912746.24
4872006.10.16 22:05sell2440.16149.200151.140145.918
4882006.10.17 06:15close2440.16149.210151.140145.918-1.3012744.95
4892006.10.18 23:05buy2450.16149.030147.093152.309
4902006.10.19 18:35close2450.16149.070147.093152.3094.8012749.75
4912006.10.23 01:20buy2460.16149.710147.764153.004
4922006.10.23 15:05close2460.16149.740147.764153.0044.2512754.00
4932006.10.23 21:45sell2470.16149.680151.626146.387
4942006.10.24 01:50close2470.16149.710151.626146.387-4.1512749.85
4952006.10.24 22:00buy2480.16149.890147.941153.188
4962006.10.25 06:50close2480.16149.880147.941153.188-1.7112748.14
4972006.10.26 00:55buy2490.16150.020148.070153.320
4982006.10.26 10:30close2490.16150.360148.070153.32048.2212796.36
4992006.10.26 22:10buy2500.16150.270148.316153.576
5002006.10.27 03:00close2500.16150.500148.316153.57632.3412828.70
5012006.10.27 21:50sell2510.16149.820151.768146.524
5022006.10.30 03:10close2510.16149.400151.768146.52459.6512888.35
5032006.11.01 21:55buy2520.16149.370147.428152.656
5042006.11.02 18:40close2520.16149.590147.428152.65630.3212918.67
5052006.11.03 01:55buy2530.16149.660147.714152.953
5062006.11.03 13:25close2530.16149.670147.714152.9531.4212920.09
5072006.11.06 00:30buy2540.16150.060148.109153.361
5082006.11.06 10:15close2540.16150.090148.109153.3614.2512924.34
5092006.11.06 21:45buy2550.16150.450148.494153.760
5102006.11.07 11:25close2550.16150.330148.494153.760-17.3112907.03
5112006.11.08 00:30sell2560.16150.340152.294147.033
5122006.11.08 01:50close2560.16150.340152.294147.0330.0012907.03
5132006.11.08 21:55buy2570.16150.370148.415153.678
5142006.11.09 13:00close2570.16150.770148.415153.67855.8512962.88
5152006.11.09 21:45buy2580.16151.270149.303154.598
5162006.11.10 07:50close2580.16151.220149.303154.598-7.3912955.48
5172006.11.10 21:45sell2590.16151.090153.054147.766
5182006.11.13 21:15close2590.16151.320153.054147.766-32.5012922.99
5192006.11.13 21:45buy2600.16151.290149.323154.618
5202006.11.14 08:45close2600.16150.840149.323154.618-64.1112858.87
5212006.11.15 01:55sell2610.16150.720152.679147.404
5222006.11.15 14:40close2610.16151.020152.679147.404-42.5312816.34
5232006.11.16 00:55buy2620.16151.280149.313154.608
5242006.11.16 17:05close2620.16151.230149.313154.608-7.0912809.25
5252006.11.16 21:45sell2630.16151.240153.206147.913
5262006.11.17 01:40close2630.16151.250153.206147.913-1.3112807.95
5272006.11.17 22:05sell2640.16151.040153.004147.717
5282006.11.20 16:20close2640.16151.530153.004147.717-69.3612738.59
5292006.11.21 21:45sell2650.16151.300153.267147.971
5302006.11.22 06:35close2650.16151.310153.267147.971-1.3112737.28
5312006.11.23 22:40sell2660.16150.480152.436147.169
5322006.11.24 16:10close2660.16151.290152.436147.169-114.7212622.57
5332006.11.27 22:05buy2670.16152.360150.379155.712
5342006.11.28 03:00close2670.16152.420150.379155.7128.2212630.78
5352006.11.29 02:10buy2680.16153.050151.060156.417
5362006.11.29 10:25close2680.16152.960151.060156.417-12.7712618.01
5372006.11.30 22:15buy2690.16153.310151.317156.683
5382006.12.01 05:05close2690.16153.250151.317156.683-8.8012609.21
5392006.12.05 00:10sell2700.16153.730155.728150.348
5402006.12.05 09:20close2700.16153.490155.728150.34834.0212643.23
5412006.12.05 21:55sell2710.16153.050155.040149.683
5422006.12.06 04:10close2710.16153.040155.040149.6831.5312644.76
5432006.12.07 01:20buy2720.16153.100151.110156.468
5442006.12.07 14:50close2720.16152.910151.110156.468-26.9512617.81
5452006.12.08 00:15buy2730.16153.090151.100156.458
5462006.12.08 06:50close2730.16153.080151.100156.458-1.4212616.39
5472006.12.08 22:05buy2740.16153.690151.692157.071
5482006.12.11 08:45close2740.16153.770151.692157.07111.0512627.44
5492006.12.12 00:25buy2750.16154.800152.788158.206
5502006.12.12 07:45close2750.16154.930152.788158.20618.4412645.88
5512006.12.13 01:10buy2760.16155.050153.034158.461
5522006.12.13 22:55close2760.16155.260153.034158.46129.7812675.66
5532006.12.14 00:55sell2770.16155.210157.228151.795
5542006.12.14 11:45close2770.16155.310157.228151.795-14.1812661.48
5552006.12.14 22:00sell2780.16154.990157.005151.580
5562006.12.15 12:25close2780.16155.000157.005151.580-1.3012660.18
5572006.12.15 22:00sell2790.16154.520156.529151.121
5582006.12.18 09:55close2790.16154.540156.529151.121-2.7212657.46
5592006.12.19 02:10buy2800.16154.670152.659158.073
5602006.12.19 09:35close2800.16154.840152.659158.07324.1112681.57
5612006.12.21 01:05sell2810.16156.010158.038152.578
5622006.12.21 11:25close2810.16156.150158.038152.578-19.8412661.73
5632006.12.21 21:45sell2820.16155.890157.917152.460
5642006.12.22 05:45close2820.16155.940157.917152.460-6.9812654.76
5652006.12.27 21:45sell2830.16155.830157.856152.402
5662006.12.28 07:40close2830.16155.780157.856152.4027.4312662.19
5672006.12.28 21:45buy2840.16156.410154.377159.851
5682006.12.29 06:20close2840.16156.560154.377159.85120.9812683.16
5692007.01.02 22:15buy2850.16157.790155.739161.261
5702007.01.03 03:30close2850.16157.760155.739161.261-4.5512678.61
5712007.01.08 00:40sell2860.16154.430156.438151.033
5722007.01.08 02:05close2860.16154.170156.438151.03336.8612715.47
5732007.01.09 22:05buy2870.16155.190153.173158.604
5742007.01.10 08:10close2870.16154.790153.173158.604-57.0212658.45
5752007.01.15 00:45buy2880.16155.540153.518158.962
5762007.01.15 01:05close2880.16155.560153.518158.9622.8312661.28
5772007.01.15 22:10buy2890.16155.840153.814159.268
5782007.01.16 03:40close2890.16155.840153.814159.268-0.2912660.98
5792007.01.19 00:25buy2900.16157.090155.048160.546
5802007.01.19 00:50close2900.16157.110155.048160.5462.8412663.82
5812007.01.19 21:45sell2910.16157.190159.233153.732
5822007.01.22 10:10close2910.16157.370159.233153.732-25.4112638.42
5832007.01.22 22:10buy2920.16157.510155.462160.975
5842007.01.23 06:25close2920.16157.500155.462160.975-1.7012636.71
5852007.01.24 23:00sell2930.16156.930158.970153.478
5862007.01.25 04:00close2930.16156.490158.970153.47862.7212699.43
5872007.01.25 22:40buy2940.16156.680154.643160.127
5882007.01.26 01:40close2940.16157.300154.643160.12787.6512787.08
5892007.02.16 02:05sell2950.16156.820158.859153.370
5902007.02.16 10:05close2950.16156.800158.859153.3702.8412789.92
5912007.02.19 23:00buy2960.16157.290155.245160.750
5922007.02.20 03:30close2960.16157.620155.245160.75046.5112836.43
5932007.02.21 22:25buy2970.16158.830156.765162.324
5942007.02.22 01:15close2970.16158.840156.765162.3240.5412836.97
5952007.02.23 01:40buy2980.16159.490157.417162.999
5962007.02.23 15:00close2980.16159.340157.417162.999-21.2812815.69
5972007.02.26 21:45sell2990.16158.920160.986155.424
5982007.02.27 03:35close2990.16158.720160.986155.42428.4612844.15
5992007.02.28 02:25sell3000.16156.580158.616153.135
6002007.02.28 07:45close3000.16156.259158.616153.13545.5012889.65
6012007.03.01 21:45sell3010.16155.160157.177151.746
6022007.03.02 07:10close3010.16155.010157.177151.74621.3812911.03
6032007.03.02 22:37sell3020.16154.047156.050150.658
6042007.03.05 01:20close3020.16153.770156.050150.65839.3812950.42
6052007.03.22 22:35buy3030.16157.408155.362160.871
6062007.03.23 08:50close3030.16157.610155.362160.87128.3612978.77
6072007.03.23 21:45sell3040.16156.870158.909153.419
6082007.03.26 00:50close3040.16156.560158.909153.41944.0513022.82
6092007.03.26 01:45sell3050.16156.778158.816153.329
6102007.03.26 02:10close3050.16156.550158.816153.32932.3213055.14
6112007.04.06 22:35buy3060.16159.560157.486163.070
6122007.04.09 12:55close3060.16159.530157.486163.070-4.5513050.59
6132007.04.10 00:10sell3070.16159.390161.462155.883
6142007.04.10 20:05close3070.16159.970161.462155.883-82.2212968.37
6152007.04.10 21:45buy3080.16159.970157.890163.489
6162007.04.11 02:25close3080.16159.940157.890163.489-4.5512963.82
6172007.04.11 21:45buy3090.16160.160158.078163.684
6182007.04.12 04:45close3090.16160.600158.078163.68461.5213025.34
6192007.04.16 22:10buy3100.16162.200160.091165.768
6202007.04.17 13:30close3100.16161.640160.091165.768-79.7112945.63
6212007.04.18 00:15sell3110.16161.470163.569157.918
6222007.04.18 05:30close3110.16161.090163.569157.91853.8712999.50
6232007.04.18 21:50sell3120.16161.030163.123157.487
6242007.04.19 03:50close3120.16160.840163.123157.48727.2713026.77
6252007.04.25 02:00buy3130.16161.580159.479165.135
6262007.04.25 12:45close3130.16161.850159.479165.13538.2913065.06
6272007.04.27 00:15buy3140.16162.550160.437166.126
6282007.04.27 13:50close3140.16162.830160.437166.12639.7213104.78
6292007.04.30 01:20buy3150.16162.860160.743166.443
6302007.04.30 13:05close3150.16162.760160.743166.443-14.1813090.60
6312007.04.30 23:00buy3160.16162.990160.871166.576
6322007.05.01 23:10close3160.16163.050160.871166.5768.2213098.81
6332007.05.01 23:10sell3170.16163.050165.170159.463
6342007.05.02 06:25close3170.16162.790165.170159.46336.9713135.79
6352007.05.02 22:30buy3180.16163.310161.187166.903
6362007.05.04 00:05close3180.16163.220161.187166.903-13.9413121.84
6372007.05.04 00:15sell3190.16163.220165.342159.629
6382007.05.04 05:45close3190.16162.930165.342159.62941.1113162.95
6392007.05.04 21:55buy3200.16163.280161.157166.872
6402007.05.07 12:45close3200.16163.190161.157166.872-13.0513149.90
6412007.05.07 23:00buy3210.16163.340161.217166.933
6422007.05.08 10:50close3210.16163.150161.217166.933-27.2413122.66
6432007.05.08 21:45sell3220.16162.480164.592158.905
6442007.05.09 03:35close3220.16162.230164.592158.90535.5513158.21
6452007.05.10 01:35buy3230.16162.380160.269165.952
6462007.05.10 02:50close3230.16162.670160.269165.95241.1313199.34
6472007.05.14 22:30buy3240.16162.980160.861166.566
6482007.05.15 08:05close3240.16163.060160.861166.56611.0613210.40
6492007.05.15 21:55buy3250.16163.400161.276166.995
6502007.05.16 09:00close3250.16163.740161.276166.99547.9313258.33
6512007.05.18 00:50buy3260.16163.670161.542167.271
6522007.05.18 09:15close3260.16163.660161.542167.271-1.4113256.92
6532007.05.21 21:45sell3270.16163.570165.696159.971
6542007.05.22 06:40close3270.16163.480165.696159.97112.8713269.79
6552007.05.23 22:05buy3280.16163.740161.611167.342
6562007.05.24 07:50close3280.16163.560161.611167.342-26.4113243.38
6572007.05.25 00:50sell3290.16163.100165.220159.512
6582007.05.25 02:40close3290.16162.720165.220159.51253.8713297.25
6592007.05.25 22:20buy3300.16163.660161.532167.261
6602007.05.28 05:45close3300.16163.720161.532167.2618.2213305.47
6612007.05.29 01:20sell3310.16163.670165.798160.069
6622007.05.29 04:35close3310.16163.400165.798160.06938.2713343.74
6632007.05.30 21:45sell3320.16163.250165.372159.659
6642007.05.31 05:00close3320.16163.100165.372159.65921.6013365.33
6652007.06.14 21:45buy3330.16163.650161.523167.250
6662007.06.15 10:50close3330.16164.130161.523167.25067.7913433.12
6672007.06.19 21:45sell3340.16165.580167.733161.937
6682007.06.20 07:10close3340.16165.650167.733161.937-9.8213423.30
6692007.06.20 21:50buy3350.16165.780163.625169.427
6702007.06.21 07:35close3350.16165.630163.625169.427-22.1613401.15
6712007.06.21 21:55buy3360.16165.600163.447169.243
6722007.06.22 09:10close3360.16166.210163.447169.24386.2313487.37
6732007.06.22 21:45buy3370.16166.740164.572170.408
6742007.06.25 05:45close3370.16166.760164.572170.4082.5413489.91
6752007.06.27 21:45sell3380.16164.630166.770161.008
6762007.06.28 05:40close3380.16165.410166.770161.008-110.2313379.68
6772007.06.29 21:45buy3390.16166.590164.424170.255
6782007.07.02 09:05close3390.16166.640164.424170.2556.8013386.47
6792007.07.03 02:00buy3400.16166.660164.493170.327
6802007.07.03 09:10close3400.16167.040164.493170.32753.9013440.37
6812007.07.03 21:45sell3410.16166.580168.746162.915
6822007.07.04 03:55close3410.16166.610168.746162.915-4.1413436.24
6832007.07.04 21:45buy3420.16166.910164.740170.582
6842007.07.06 03:05close3420.16167.160164.740170.58234.2913470.53
6852007.07.09 22:05sell3430.16168.040170.225164.343
6862007.07.10 04:25close3430.16167.760170.225164.34339.8113510.34
6872007.07.12 02:25buy3440.16168.110165.925171.808
6882007.07.12 07:55close3440.16168.210165.925171.80814.1813524.52
6892007.07.13 00:40buy3450.16168.770166.576172.483
6902007.07.13 15:35close3450.16168.680166.576172.483-12.7713511.75
6912007.07.16 02:25sell3460.16168.200170.387164.500
6922007.07.16 10:15close3460.16167.860170.387164.50048.2013559.95
6932007.07.16 22:05sell3470.16167.890170.073164.196
6942007.07.17 09:15close3470.16168.040170.073164.196-21.1613538.79
6952007.07.17 23:00buy3480.16168.590166.398172.299
6962007.07.18 11:45close3480.16168.240166.398172.299-49.9413488.85
6972007.07.18 23:05sell3490.16168.190170.376164.490
6982007.07.19 04:30close3490.16168.240170.376164.490-6.7513482.10
6992007.07.19 21:45buy3500.16168.540166.349172.248
7002007.07.20 06:50close3500.16168.570166.349172.2483.9713486.06
7012007.07.23 01:15sell3510.16168.110170.295164.412
7022007.07.23 04:00close3510.16167.530170.295164.41282.2213568.28
7032007.07.25 21:50sell3520.16165.160167.307161.526
7042007.07.26 10:00close3520.16165.170167.307161.526-1.0813567.20
7052007.07.27 02:20sell3530.16163.130165.251159.541
7062007.07.27 08:40close3530.16163.160165.251159.541-4.2513562.95
7072007.07.27 21:55sell3540.16162.170164.278158.602
7082007.07.30 00:01close3540.16161.320164.278158.602120.6113683.56
7092007.08.08 22:05buy3550.16165.070162.924168.702
7102007.08.09 07:15close3550.16165.200162.924168.70217.5613701.13
7112007.08.13 02:15buy3560.16161.800159.697165.360
7122007.08.13 15:35close3560.16161.670159.697165.360-18.4413682.69
7132007.08.16 22:50sell3570.16152.460154.442149.106
7142007.08.17 04:10close3570.16152.360154.442149.10614.2913696.98
7152007.08.17 21:45buy3580.16153.580151.583156.959
7162007.08.17 22:15close3580.16154.340151.583156.959107.7913804.77
7172007.09.03 01:25sell3590.16157.940159.993154.465
7182007.09.03 14:00close3590.16158.150159.993154.465-29.7713775.00
7192007.09.04 00:10sell3600.16157.810159.862154.338
7202007.09.04 03:00close3600.16157.610159.862154.33828.3513803.35
7212007.09.05 00:50buy3610.16158.180156.124161.660
7222007.09.05 02:40close3610.16158.540156.124161.66051.0613854.41
7232007.09.11 02:10buy3620.16156.770154.732160.219
7242007.09.11 07:30close3620.16156.850154.732160.21911.3413865.75
7252007.09.12 02:10buy3630.16158.000155.946161.476
7262007.09.12 09:50close3630.16157.980155.946161.476-2.8413862.91
7272007.09.13 00:25buy3640.16158.760156.696162.253
7282007.09.13 09:15close3640.16158.820156.696162.2538.5113871.42
7292007.09.13 22:30buy3650.16160.030157.950163.551
7302007.09.14 04:25close3650.16159.870157.950163.551-22.9813848.44
7312007.09.17 01:15buy3660.16159.730157.654163.244
7322007.09.17 16:20close3660.16159.710157.654163.244-2.8413845.60
7332007.09.20 00:10buy3670.16162.010159.904165.574
7342007.09.20 09:05close3670.16162.000159.904165.574-1.4113844.19
7352007.09.20 21:45sell3680.16161.380163.478157.830
7362007.09.20 22:05close3680.16160.990163.478157.83055.2913899.48
7372007.09.20 23:40sell3690.16161.220163.316157.673
7382007.09.21 20:45close3690.16162.590163.316157.673-194.1113705.37
7392007.09.21 21:45buy3700.16162.400160.289165.973
7402007.09.24 09:05close3700.16162.500160.289165.97313.8913719.25
7412007.09.25 01:05sell3710.16161.820163.924158.260
7422007.09.25 03:30close3710.16161.470163.924158.26049.6213768.87
7432007.09.26 21:45buy3720.16163.120160.999166.709
7442007.09.27 07:45close3720.16163.540160.999166.70958.6913827.57
7452007.10.01 21:45buy3730.16164.810162.667168.436
7462007.10.02 11:25close3730.16164.250162.667168.436-79.7113747.85
7472007.10.03 22:10buy3740.16164.700162.559168.323
7482007.10.04 09:45close3740.16164.430162.559168.323-39.1713708.68
7492007.10.04 22:00buy3750.16164.490162.352168.109
7502007.10.05 07:55close3750.16164.620162.352168.10918.1413726.82
7512007.10.09 00:10sell3760.16165.020167.165161.390
7522007.10.09 04:10close3760.16164.630167.165161.39055.2913782.11
7532007.10.10 22:25buy3770.16165.830163.674169.478
7542007.10.11 05:35close3770.16165.730163.674169.478-15.0613767.05
7552007.10.11 21:45buy3780.16166.940164.770170.613
7562007.10.12 09:55close3780.16166.510164.770170.613-61.2713705.78
7572007.10.16 21:45sell3790.16165.270167.419161.634
7582007.10.17 04:40close3790.16165.280167.419161.634-1.3113704.47
7592007.10.17 22:20buy3800.16165.560163.408169.202
7602007.10.17 23:25close3800.16165.890163.408169.20246.8013751.27
7612007.10.18 21:50sell3810.16165.360167.510161.722
7622007.10.19 00:40close3810.16165.030167.510161.72246.9013798.18
7632007.10.22 21:45sell3820.16161.590163.691158.035
7642007.10.23 07:45close3820.16162.400163.691158.035-114.7213683.46
7652007.10.24 21:45sell3830.16162.500164.613158.925
7662007.10.25 04:00close3830.16162.480164.613158.9253.1813686.64
7672007.10.25 21:50buy3840.16163.140161.019166.729
7682007.10.26 00:00close3840.16163.530161.019166.72955.0313741.66
7692007.10.26 22:05buy3850.16164.300162.164167.915
7702007.10.29 01:20close3850.16164.540162.164167.91533.7513775.41
7712007.10.30 01:05buy3860.16165.370163.220169.008
7722007.10.30 10:10close3860.16165.140163.220169.008-32.6213742.79
7732007.10.30 22:15buy3870.16165.490163.339169.131
7742007.10.31 09:30close3870.16165.900163.339169.13157.8613800.65
7752007.11.01 00:25buy3880.16166.850164.681170.521
7762007.11.01 09:30close3880.16167.180164.681170.52146.8013847.45
7772007.11.02 02:25sell3890.16165.530167.682161.888
7782007.11.02 08:05close3890.16165.340167.682161.88826.9413874.39
7792007.11.05 21:50sell3900.16165.510167.662161.869
7802007.11.06 17:25close3900.16166.720167.662161.869-171.4313702.96
7812007.11.09 21:45sell3910.16163.040165.160159.453
7822007.11.09 22:50close3910.16162.530165.160159.45372.3013775.26
7832007.11.12 21:45sell3920.16160.240162.323156.715
7842007.11.12 23:10close3920.16159.350162.323156.715126.1713901.43
7852007.11.29 00:45buy3930.16163.020160.901166.606
7862007.11.29 04:00close3930.16163.540160.901166.60673.7613975.19
7872007.11.29 22:00sell3940.16162.050164.157158.485
7882007.11.30 09:40close3940.16162.570164.157158.485-73.6113901.58
7892007.12.03 22:10sell3950.16161.950164.055158.387
7902007.12.04 02:30close3950.16161.790164.055158.38722.7913924.38
7912007.12.04 23:10buy3960.16162.030159.924165.595
7922007.12.05 06:29close3960.16162.820159.924165.595111.7614036.13
7932007.12.10 21:45buy3970.16164.310162.174167.925
7942007.12.11 01:30close3970.16164.580162.174167.92538.0014074.13
7952007.12.12 22:15buy3980.16164.590162.450168.211
7962007.12.13 13:15close3980.16164.390162.450168.211-29.2514044.88
7972007.12.13 21:55sell3990.16164.100166.233160.490
7982007.12.14 09:45close3990.16164.490166.233160.490-55.1813989.70
7992007.12.18 01:50sell4000.16162.660164.775159.081
8002007.12.18 09:35close4000.16162.900164.775159.081-34.0313955.67
8012007.12.18 21:50buy4010.16163.220161.098166.811
8022007.12.18 23:50close4010.16163.450161.098166.81132.6213988.29
8032007.12.20 21:45sell4020.16162.170164.278158.602
8042007.12.21 19:24close4020.16163.955164.278158.602-252.9413735.36
8052007.12.27 00:15buy4030.16165.520163.368169.161
8062007.12.27 07:55close4030.16165.790163.368169.16138.3013773.66
8072007.12.27 21:45buy4040.16166.340164.178169.999
8082007.12.28 10:15close4040.16165.640164.178169.999-99.5713674.08
8092008.01.03 00:15sell4050.16161.420163.518157.869
8102008.01.03 01:45close4050.16161.010163.518157.86958.1213732.20
8112008.01.03 21:50buy4060.16161.230159.134164.777
8122008.01.04 00:10close4060.16161.340159.134164.77715.3113747.51
8132008.01.04 02:15buy4070.16161.220159.124164.767
8142008.01.04 07:40close4070.16161.320159.124164.76714.1813761.69
8152008.01.04 22:10sell4080.16160.320162.404156.793
8162008.01.07 09:55close4080.16160.350162.404156.793-4.1413757.55
8172008.01.08 00:30sell4090.16160.290162.374156.764
8182008.01.08 15:25close4090.16161.120162.374156.764-117.6613639.89
8192008.01.21 22:45sell4100.16153.310155.303149.937
8202008.01.21 23:05close4100.16153.070155.303149.93734.0213673.91
8212008.01.22 00:10sell4110.16153.220155.212149.849
8222008.01.22 00:25close4110.16152.920155.212149.84942.5313716.44
8232008.01.22 21:45buy4120.16155.490153.469158.911
8242008.01.22 22:45close4120.16155.920153.469158.91160.9913777.43
8252008.01.28 02:15sell4130.16157.170159.213153.712
8262008.01.28 02:40close4130.16156.630159.213153.71276.5513853.98
8272008.01.28 22:15buy4140.16157.730155.680161.200
8282008.01.29 00:10close4140.16158.300155.680161.20080.5513934.53
8292008.01.30 00:40buy4150.16158.120156.064161.599
8302008.01.30 11:30close4150.16157.760156.064161.599-51.0613883.47
8312008.01.30 22:40buy4160.16158.700156.637162.191
8322008.01.31 06:20close4160.16158.210156.637162.191-70.3713813.10
8332008.01.31 22:55sell4170.16157.970160.024154.495
8342008.02.01 02:00close4170.16157.950160.024154.4952.9413816.04
8352008.02.01 22:35sell4180.16157.720159.770154.250
8362008.02.04 12:00close4180.16158.260159.770154.250-76.4513739.60
8372008.02.05 21:45sell4190.16156.870158.909153.419
8382008.02.06 01:05close4190.16156.270158.909153.41985.1713824.77
8392008.02.07 22:00sell4200.16155.300157.319151.883
8402008.02.08 02:25close4200.16155.320157.319151.883-2.7313822.04
8412008.02.08 21:45buy4210.16155.740153.715159.166
8422008.02.11 00:15close4210.16156.100153.715159.16650.7713872.81
8432008.02.11 21:45sell4220.16155.100157.116151.688
8442008.02.12 10:40close4220.16155.280157.116151.688-25.4113847.40
8452008.02.12 22:05buy4230.16156.520154.485159.963
8462008.02.13 11:10close4230.16156.130154.485159.963-55.6013791.80
8472008.02.14 00:40buy4240.16157.710155.660161.180
8482008.02.14 06:40close4240.16157.630155.660161.180-11.3513780.45
8492008.02.19 00:10buy4250.16158.540156.479162.028
8502008.02.19 10:25close4250.16158.930156.479162.02855.3113835.76
8512008.02.19 21:45buy4260.16158.620156.558162.110
8522008.02.20 01:25close4260.16158.930156.558162.11043.6713879.43
8532008.02.21 02:20buy4270.16159.010156.943162.508
8542008.02.21 08:10close4270.16159.400156.943162.50855.3113934.74
8552008.02.28 01:35buy4280.16160.950158.858164.491
8562008.02.28 11:00close4280.16160.840158.858164.491-15.6013919.14
8572008.02.28 22:00sell4290.16160.290162.374156.764
8582008.02.29 00:35close4290.16159.950162.374156.76448.3113967.45
8592008.03.04 02:25buy4300.16157.110155.068160.566
8602008.03.04 10:50close4300.16157.020155.068160.566-12.7613954.69
8612008.03.06 00:10buy4310.16158.680156.617162.171
8622008.03.06 11:50close4310.16158.710156.617162.1714.2513958.94
8632008.03.07 02:15sell4320.16158.010160.064154.534
8642008.03.07 09:30close4320.16157.710160.064154.53442.5314001.47
8652008.03.11 01:50sell4330.16156.270158.302152.832
8662008.03.11 02:50close4330.16155.760158.302152.83272.3014073.77
8672008.03.25 00:55buy4340.16155.210153.192158.625
8682008.03.25 04:20close4340.16155.660153.192158.62563.8314137.60
8692008.03.26 00:50buy4350.16156.250154.219159.688
8702008.03.26 08:15close4350.16156.220154.219159.688-4.2614133.34
8712008.03.27 01:05buy4360.16156.540154.505159.984
8722008.03.27 10:00close4360.16156.600154.505159.9848.5114141.85
8732008.03.27 22:15buy4370.16157.550155.502161.016
8742008.03.28 06:35close4370.16157.540155.502161.016-1.7114140.14
8752008.04.02 01:05buy4380.16158.900156.834162.396
8762008.04.02 08:30close4380.16158.830156.834162.396-9.9314130.21
8772008.04.03 00:25buy4390.16160.490158.404164.021
8782008.04.03 07:55close4390.16160.620158.404164.02118.4414148.65
8792008.04.11 21:55sell4400.16159.710161.786156.196
8802008.04.14 00:00close4400.16159.220161.786156.19669.5814218.23
8812008.04.14 22:00buy4410.16159.670157.594163.183
8822008.04.14 23:30close4410.16160.010157.594163.18348.2214266.45
8832008.04.23 22:30sell4420.16164.490166.628160.871
8842008.04.24 03:55close4420.16164.080166.628160.87158.4614324.91
8852008.04.24 21:45sell4430.16163.610165.737160.011
8862008.04.25 05:55close4430.16163.610165.737160.0110.1114325.02
8872008.04.25 22:05sell4440.16163.030165.149159.443
8882008.04.28 10:05close4440.16163.590165.149159.443-79.2814245.74
8892008.04.29 01:15sell4450.16163.140165.261159.551
8902008.04.29 09:30close4450.16162.800165.261159.55148.2014293.94
8912008.04.29 21:45sell4460.16161.680163.782158.123
8922008.04.30 09:00close4460.16161.790163.782158.123-15.4914278.45
8932008.04.30 22:00buy4470.16162.440160.328166.014
8942008.05.01 09:05close4470.16162.240160.328166.014-29.2414249.22
8952008.05.01 21:45sell4480.16161.430163.529157.879
8962008.05.02 13:20close4480.16161.920163.529157.879-69.3614179.86
8972008.05.02 21:45buy4490.16162.210160.101165.779
8982008.05.05 01:10close4490.16162.580160.101165.77952.1914232.05
8992008.05.06 00:50sell4500.16162.620164.734159.042
9002008.05.06 10:40close4500.16162.340164.734159.04239.6914271.74
9012008.05.06 21:45sell4510.16162.400164.511158.827
9022008.05.07 05:50close4510.16162.390164.511158.8271.5314273.27
9032008.05.09 21:45sell4520.16159.180161.249155.678
9042008.05.12 02:00close4520.16159.000161.249155.67825.6314298.90
9052008.05.14 22:25buy4530.16162.650160.536166.228
9062008.05.15 09:20close4530.16162.780160.536166.22817.5514316.45
9072008.05.16 01:30sell4540.16161.950164.055158.387
9082008.05.16 09:45close4540.16161.730164.055158.38731.1914347.64
9092008.05.20 01:15sell4550.16161.950164.055158.387
9102008.05.20 06:35close4550.16161.640164.055158.38743.9514391.59
9112008.05.20 21:55buy4560.16162.440160.328166.014
9122008.05.21 09:00close4560.16161.920160.328166.014-74.0414317.55
9132008.05.21 21:45buy4570.16162.710160.595166.290
9142008.05.22 07:25close4570.16162.500160.595166.290-30.6714286.88
9152008.05.23 01:30buy4580.16163.600161.473167.199
9162008.05.23 19:05close4580.16162.980161.473167.199-87.9414198.94
9172008.05.23 21:45sell4590.16162.970165.089159.385
9182008.05.26 04:50close4590.16162.850165.089159.38517.1214216.06
9192008.05.26 21:45buy4600.16163.040160.920166.627
9202008.05.27 08:10close4600.16163.420160.920166.62753.6114269.67
9212008.05.27 22:40buy4610.16163.680161.552167.281
9222008.05.28 08:55close4610.16163.400161.552167.281-40.0014229.67
9232008.05.29 21:50sell4620.16163.710165.838160.108
9242008.05.30 07:20close4620.16163.650165.838160.1088.6114238.28
9252008.06.02 00:10buy4630.16163.830161.700167.434
9262008.06.02 22:30close4630.16162.300161.700167.434-217.0014021.28
9272008.06.02 22:30sell4640.16162.300164.410158.729
9282008.06.03 07:10close4640.16162.320164.410158.729-2.7214018.56
9292008.06.03 22:35buy4650.16162.570160.457166.147
9302008.06.04 06:10close4650.16162.470160.457166.147-14.4714004.09
9312008.06.06 21:45buy4660.16165.730163.576169.376
9322008.06.09 03:40close4660.16165.770163.576169.3765.3814009.47
9332008.06.10 22:00sell4670.16165.910168.067162.260
9342008.06.11 11:15close4670.16166.420168.067162.260-72.1913937.28
9352008.06.12 22:30buy4680.16166.370164.207170.030
9362008.06.13 00:40close4680.16166.720164.207170.03049.3513986.63
9372008.06.13 21:45sell4690.16166.060168.219162.407
9382008.06.16 08:00close4690.16166.630168.219162.407-80.7013905.93
9392008.06.16 22:05buy4700.16167.410165.234171.093
9402008.06.17 04:45close4700.16167.780165.234171.09352.1913958.12
9412008.06.17 23:05buy4710.16167.560165.382171.246
9422008.06.18 04:05close4710.16167.470165.382171.246-13.0613945.05
9432008.06.18 22:00sell4720.16167.460169.637163.776
9442008.06.19 00:55close4720.16167.450169.637163.7761.7613946.81
9452008.06.23 22:05sell4730.16167.260169.434163.580
9462008.06.24 13:50close4730.16167.910169.434163.580-92.0413854.78
9472008.06.27 01:00sell4740.16168.310170.498164.607
9482008.06.27 10:35close4740.16167.980170.498164.60746.7813901.56
9492008.06.27 21:45sell4750.16167.420169.596163.737
9502008.06.30 07:20close4750.16167.610169.596163.737-26.8313874.73
9512008.07.02 22:45buy4760.16168.240166.053171.941
9522008.07.03 04:10close4760.16168.210166.053171.941-5.1313869.60
9532008.07.04 00:40sell4770.16167.590169.769163.903
9542008.07.04 10:10close4770.16167.630169.769163.903-5.6713863.93
9552008.07.04 21:45sell4780.16167.530169.708163.844
9562008.07.07 03:15close4780.16167.330169.708163.84428.4713892.40
9572008.07.07 21:45buy4790.16168.240166.053171.941
9582008.07.07 22:30close4790.16168.570166.053171.94146.8113939.21
9592008.07.08 01:30buy4800.16168.360166.171172.064
9602008.07.08 14:20close4800.16167.750166.171172.064-86.5113852.70
9612008.07.14 22:25sell4810.16169.020171.217165.302
9622008.07.15 03:10close4810.16168.610171.217165.30258.2413910.94
9632008.07.18 01:00buy4820.16168.350166.161172.054
9642008.07.18 11:50close4820.16168.720166.161172.05452.4713963.41
9652008.07.22 22:50sell4830.16169.290171.491165.566
9662008.07.23 09:20close4830.16169.390171.491165.566-14.0713949.35
9672008.07.24 00:35sell4840.16169.260171.460165.536
9682008.07.24 09:55close4840.16168.930171.460165.53646.7813996.13
9692008.07.25 00:10sell4850.16168.330170.518164.627
9702008.07.25 04:15close4850.16168.000170.518164.62746.7814042.91
9712008.07.28 01:15buy4860.16169.260167.060172.984
9722008.07.28 07:00close4860.16169.440167.060172.98425.5314068.44
9732008.08.05 21:50sell4870.16167.280169.455163.600
9742008.08.06 11:40close4870.16167.780169.455163.600-70.7813997.66
9752008.08.07 01:05buy4880.16168.850166.655172.565
9762008.08.07 07:55close4880.16169.140166.655172.56541.1314038.79
9772008.08.08 01:55sell4890.16167.770169.951164.079
9782008.08.08 03:00close4890.16167.440169.951164.07946.7814085.57
9792008.08.14 01:50buy4900.16163.120160.999166.709
9802008.08.14 09:35close4900.16163.190160.999166.7099.9314095.50
9812008.08.15 22:30sell4910.16162.290164.400158.720
9822008.08.18 02:15close4910.16161.950164.400158.72048.3114143.81
9832008.08.26 01:20sell4920.16161.340163.437157.791
9842008.08.26 02:40close4920.16161.000163.437157.79148.2014192.01
9852008.08.26 22:15sell4930.16160.600162.688157.067
9862008.08.27 05:55close4930.16160.530162.688157.06710.0414202.05
9872008.08.27 23:40buy4940.16161.280159.183164.828
9882008.08.28 04:00close4940.16161.670159.183164.82854.4314256.49
9892008.09.15 00:10buy4950.16151.880149.906155.221
9902008.09.15 02:20close4950.16152.870149.906155.221140.4214396.91
9912008.09.22 01:50buy4960.16154.590152.580157.991
9922008.09.22 06:15close4960.16155.050152.580157.99165.2414462.15
9932008.09.22 21:45buy4970.16155.970153.942159.401
9942008.09.22 22:35close4970.16156.450153.942159.40168.0814530.23
9952008.09.24 01:00sell4980.16155.230157.248151.815
9962008.09.24 04:05close4980.16154.660157.248151.81580.8114611.04
9972008.10.01 01:55sell4990.16149.610151.555146.319
9982008.10.01 05:15close4990.16149.330151.555146.31939.6914650.73
9992008.10.15 00:40sell5000.16139.310141.121136.245
10002008.10.15 01:00close5000.16139.100141.121136.24529.7714680.50
10012008.10.15 01:10sell5010.16139.280141.091136.216
10022008.10.15 01:20close5010.16139.050141.091136.21632.6114713.11
10032008.10.16 21:45buy5020.16135.260133.502138.236
10042008.10.16 21:50close5020.16135.620133.502138.23651.0614764.17
10052008.10.24 21:50sell5030.16118.670120.213116.059
10062008.10.27 00:00close5030.16117.510120.213116.059164.5614928.73
10072008.11.07 22:00buy5040.16124.970123.345127.719
10082008.11.07 23:00close5040.16125.470123.345127.71970.9214999.65
10092008.11.11 01:25sell5050.16124.990126.615122.240
10102008.11.11 02:10close5050.16124.730126.615122.24036.8615036.51
10112008.11.25 02:10buy5060.16124.910123.286127.658
10122008.11.25 06:00close5060.16123.536123.286127.658-194.8814841.63
10132008.11.26 02:10buy5070.16124.190122.576126.922
10142008.11.26 09:12close5070.16122.824122.576126.922-193.7414647.89
10152008.11.27 00:10sell5080.16123.070124.670120.362
10162008.11.27 01:05close5080.16122.860124.670120.36229.7714677.66
10172008.11.27 01:25sell5090.16123.100124.700120.392
10182008.11.27 02:45close5090.16122.900124.700120.39228.3614706.02
10192008.11.28 21:45sell5100.16121.510123.090118.837
10202008.12.01 01:50close5100.16121.040123.090118.83766.7414772.76
10212008.12.10 21:45buy5110.16120.510118.943123.161
10222008.12.11 07:30close5110.16120.870118.943123.16150.1814822.94
10232008.12.12 00:10buy5120.16122.050120.463124.735
10242008.12.12 04:15close5120.16122.340120.463124.73541.1314864.07
10252008.12.24 00:10buy5130.16126.540124.895129.324
10262008.12.24 11:30close5130.16126.490124.895129.324-7.1014856.97
10272008.12.26 22:00buy5140.16127.370125.714130.172
10282008.12.29 01:10close5140.16127.760125.714130.17255.0214911.99
10292008.12.30 01:30sell5150.16127.160128.813124.362
10302008.12.30 07:45close5150.16127.110128.813124.3627.0914919.08
10312009.01.05 21:45sell5160.16126.910128.560124.118
10322009.01.06 02:20close5160.16126.710128.560124.11828.4614947.54
10332009.01.14 21:45sell5170.16117.470118.997114.886
10342009.01.14 22:10close5170.16116.970118.997114.88670.8815018.42
10352009.01.14 22:25sell5180.16117.190118.713114.612
10362009.01.15 01:00close5180.16117.030118.713114.61223.0315041.45
10372009.01.22 22:20sell5190.16115.450116.951112.910
10382009.01.23 04:05close5190.16115.390116.951112.9108.6215050.07
10392009.01.26 21:45buy5200.16116.700115.183119.267
10402009.01.26 22:15close5200.16117.240115.183119.26776.5915126.66
10412009.01.28 21:45buy5210.16118.670117.127121.281
10422009.01.29 01:20close5210.16119.070117.127121.28155.8515182.51
10432009.01.29 01:45buy5220.16118.760117.216121.373
10442009.01.29 02:15close5220.16119.090117.216121.37346.8015229.31
10452009.02.09 21:45buy5230.16118.930117.384121.546
10462009.02.10 02:31close5230.16117.622117.384121.546-185.8115043.50
10472009.02.11 01:15sell5240.16116.820118.339114.250
10482009.02.11 02:45close5240.16116.420118.339114.25056.7015100.20
10492009.02.11 21:55buy5250.16116.570115.055119.135
10502009.02.12 08:20close5250.16116.260115.055119.135-44.8515055.35
10512009.02.12 21:50sell5260.16115.820117.326113.272
10522009.02.12 21:55close5260.16115.620117.326113.27228.3515083.70
10532009.02.17 00:25buy5270.16117.250115.726119.830
10542009.02.17 09:00close5270.16116.930115.726119.830-45.3815038.32
10552009.02.18 23:40buy5280.16117.540116.012120.126
10562009.02.19 02:45close5280.16117.950116.012120.12657.2715095.59
10572009.02.19 22:15buy5290.16119.620118.065122.252
10582009.02.20 07:26close5290.16118.303118.065122.252-187.0814908.51
10592009.02.23 02:05buy5300.16119.470117.917122.098
10602009.02.23 03:40close5300.16119.840117.917122.09852.4714960.98
10612009.02.25 21:45sell5310.16124.020125.632121.292
10622009.02.26 02:05close5310.16123.830125.632121.29227.2814988.26
10632009.03.03 21:45buy5320.16123.670122.062126.391
10642009.03.04 07:10close5320.16123.070122.062126.391-85.3914902.87
10652009.03.05 01:30buy5330.16125.290123.661128.046
10662009.03.05 09:10close5330.16125.440123.661128.04621.2714924.14
10672009.03.06 02:15sell5340.16123.270124.873120.558
10682009.03.06 10:50close5340.16123.430124.873120.558-22.6814901.46
10692009.03.06 22:25buy5350.16123.810122.200126.534
10702009.03.09 00:00close5350.16124.430122.200126.53487.6414989.09
10712009.03.16 21:45buy5360.16127.630125.971130.438
10722009.03.17 03:50close5360.16127.740125.971130.43815.3115004.40
10732009.03.20 21:45buy5370.16129.930128.241132.788
10742009.03.23 00:00close5370.16130.260128.241132.78846.5215050.92
10752009.03.25 01:45sell5380.16132.180133.898129.272
10762009.03.25 03:55close5380.16131.820133.898129.27251.0315101.95
10772009.04.23 00:50buy5390.16127.330125.675130.131
10782009.04.23 08:20close5390.16127.480125.675130.13121.2815123.23
10792009.04.24 21:45buy5400.16128.730127.057131.562
10802009.04.27 06:00close5400.16127.312127.057131.562-201.4114921.82
10812009.04.30 01:15buy5410.16129.300127.619132.145
10822009.04.30 03:15close5410.16129.770127.619132.14566.6614988.48
10832009.04.30 22:20buy5420.16130.440128.744133.310
10842009.05.01 02:10close5420.16130.820128.744133.31053.6015042.07
10852009.05.22 01:15buy5430.16131.050129.346133.933
10862009.05.22 03:55close5430.16131.260129.346133.93329.7915071.86
10872009.05.25 01:20buy5440.16132.630130.906135.548
10882009.05.25 07:55close5440.16132.700130.906135.5489.9315081.79
10892009.05.27 21:45sell5450.16132.730134.455129.810
10902009.05.27 22:40close5450.16132.250134.455129.81068.0515149.84
10912009.06.01 23:05buy5460.16136.610134.834139.615
10922009.06.02 11:05close5460.16136.370134.834139.615-34.3315115.51
10932009.06.02 22:35buy5470.16136.760134.982139.769
10942009.06.03 07:50close5470.16136.930134.982139.76923.8215139.33
10952009.06.03 22:55sell5480.16135.720137.484132.734
10962009.06.04 12:00close5480.16137.213137.484132.734-211.3114928.01
10972009.06.05 01:25buy5490.16137.010135.229140.024
10982009.06.05 04:25close5490.16137.300135.229140.02441.1314969.14
10992009.06.05 21:50buy5500.16137.410135.624140.433
11002009.06.05 22:15close5500.16137.750135.624140.43348.2315017.37
11012009.06.10 02:25buy5510.16137.010135.229140.024
11022009.06.10 06:00close5510.16137.210135.229140.02428.3715045.74
11032009.06.11 22:35buy5520.16137.750135.959140.781
11042009.06.12 04:15close5520.16138.010135.959140.78136.5815082.32
11052009.06.12 21:45sell5530.16137.660139.450134.631
11062009.06.15 03:10close5530.16137.380139.450134.63139.8015122.12
11072009.06.26 22:45sell5540.16134.010135.752131.062
11082009.06.29 03:20close5540.16133.760135.752131.06235.5515157.68
11092009.07.01 01:10sell5550.16135.190136.947132.216
11102009.07.01 02:15close5550.16135.180136.947132.2161.4215159.10
11112009.07.01 21:45buy5560.16136.600134.824139.605
11122009.07.02 11:15close5560.16136.370134.824139.605-33.5015125.60
11132009.07.09 00:10sell5570.16128.840130.515126.006
11142009.07.09 02:35close5570.16128.270130.515126.00680.8115206.41
11152009.07.10 00:45buy5580.16130.380128.685133.248
11162009.07.10 10:08close5580.16128.946128.685133.248-203.3915003.02
11172009.07.10 21:45sell5590.16128.850130.525126.015
11182009.07.13 06:10close5590.16128.980130.525126.015-18.3214984.70
11192009.07.16 00:45buy5600.16132.950131.222135.875
11202009.07.16 13:30close5600.16132.100131.222135.875-120.5514864.15
11212009.07.20 00:10buy5610.16132.820131.093135.742
11222009.07.20 01:40close5610.16133.210131.093135.74255.3114919.46
11232009.07.21 23:05sell5620.16133.110134.840130.182
11242009.07.22 03:05close5620.16132.660134.840130.18263.9014983.36
11252009.07.27 21:45buy5630.16135.560133.798138.542
11262009.07.28 06:25close5630.16135.420133.798138.542-20.1414963.22
11272009.07.28 21:45sell5640.16133.940135.681130.993
11282009.07.29 02:35close5640.16133.570135.681130.99352.5715015.79
11292009.07.29 23:10sell5650.16133.420135.154130.485
11302009.07.30 10:40close5650.16133.360135.154130.4858.8515024.64
11312009.07.30 22:35buy5660.16134.480132.732137.439
11322009.07.31 06:45close5660.16134.730132.732137.43935.1615059.80
11332009.08.10 23:15sell5670.16137.440139.227134.416
11342009.08.11 02:10close5670.16137.020139.227134.41659.6515119.45
11352009.08.11 22:05sell5680.16135.940137.707132.949
11362009.08.12 04:20close5680.16135.610137.707132.94946.9015166.35
11372009.08.26 22:55sell5690.16134.210135.955131.257
11382009.08.27 02:35close5690.16134.010135.955131.25728.6915195.04
11392009.09.01 01:20buy5700.16133.210131.478136.141
11402009.09.01 04:35close5700.16133.540131.478136.14146.8015241.84
11412009.09.02 21:45sell5710.16131.680133.392128.783
11422009.09.03 03:25close5710.16131.400133.392128.78340.0415281.88
11432009.09.18 23:00buy5720.16134.370132.623137.326
11442009.09.21 08:10close5720.16134.820132.623137.32663.5415345.42
11452009.09.21 21:45buy5730.16135.140133.383138.113
11462009.09.22 06:55close5730.16135.050133.383138.113-13.0615332.35
11472009.09.22 21:45sell5740.16134.880136.633131.913
11482009.09.23 02:25close5740.16134.470136.633131.91358.2415390.60
11492009.09.23 21:45buy5750.16134.850133.097137.817
11502009.09.24 11:51close5750.16133.365133.097137.817-211.5015179.10
11512009.10.01 22:40sell5760.16130.460132.156127.590
11522009.10.02 01:10close5760.16130.160132.156127.59042.6415221.74
11532009.10.05 00:10buy5770.16130.560128.863133.432
11542009.10.05 03:05close5770.16130.970128.863133.43258.1515279.89
11552009.10.09 00:45buy5780.16130.750129.050133.627
11562009.10.09 02:20close5780.16131.000129.050133.62735.4515315.34
11572009.10.16 01:05buy5790.16135.260133.502138.236
11582009.10.16 02:35close5790.16135.780133.502138.23673.7615389.10
11592009.10.27 01:15sell5800.16137.170138.953134.152
11602009.10.27 04:40close5800.16136.870138.953134.15242.5315431.63
11612009.10.28 02:10sell5810.16135.910137.677132.920
11622009.10.28 03:45close5810.16135.620137.677132.92041.1115472.74
11632009.10.29 02:05sell5820.16133.590135.327130.651
11642009.10.29 02:55close5820.16133.340135.327130.65135.4415508.18
11652009.11.02 21:45buy5830.16133.350131.616136.284
11662009.11.03 02:10close5830.16133.810131.616136.28464.9515573.13
11672009.11.04 22:50buy5840.16134.810133.057137.776
11682009.11.05 13:00close5840.16134.040133.057137.776-110.0915463.04
11692009.11.06 02:25buy5850.16134.840133.087137.806
11702009.11.06 10:40close5850.16134.770133.087137.806-9.9315453.11
11712009.11.06 22:45sell5860.16133.510135.246130.573
11722009.11.09 09:46close5860.16134.980135.246130.573-208.2815244.83
11732009.11.10 22:00sell5870.16134.440136.188131.482
11742009.11.11 02:10close5870.16134.280136.188131.48222.7915267.62
11752009.11.13 21:45sell5880.16133.580135.317130.641
11762009.11.16 10:35close5880.16134.000135.317130.641-59.4315208.20
11772009.11.17 01:50sell5890.16133.400135.134130.465
11782009.11.17 03:55close5890.16133.190135.134130.46529.7715237.97
11792009.11.17 22:05sell5900.16132.670134.395129.751
11802009.11.18 06:20close5900.16132.630134.395129.7515.7915243.76
11812009.11.19 00:10buy5910.16133.660131.922136.601
11822009.11.19 10:01close5910.16132.190131.922136.601-208.4915035.27
11832009.11.20 21:45sell5920.16132.120133.838129.213
11842009.11.23 00:00close5920.16131.980133.838129.21319.9515055.22
11852009.11.23 01:45sell5930.16132.130133.848129.223
11862009.11.23 08:40close5930.16132.590133.848129.223-65.2114990.01
11872009.11.23 22:00buy5940.16133.270131.537136.202
11882009.11.24 12:20close5940.16132.530131.537136.202-105.2414884.77
11892009.11.25 00:45sell5950.16132.420134.141129.507
11902009.11.25 02:40close5950.16132.490134.141129.507-9.9314874.84
11912009.11.26 23:00sell5960.16130.030131.720127.169
11922009.11.27 00:40close5960.16129.650131.720127.16953.9814928.82
11932009.11.27 22:35buy5970.16129.690128.004132.543
11942009.11.30 00:00close5970.16130.080128.004132.54355.0314983.85
11952009.12.03 22:05buy5980.16133.110131.380136.038
11962009.12.04 08:00close5980.16132.810131.380136.038-42.8414941.01
11972009.12.07 00:10buy5990.16133.950132.209136.897
11982009.12.07 01:15close5990.16134.310132.209136.89751.0614992.07
11992009.12.07 01:35buy6000.16133.960132.219136.907
12002009.12.07 15:35close6000.16133.330132.219136.907-89.3514902.72
12012009.12.09 00:15sell6010.16130.070131.761127.208
12022009.12.09 01:30close6010.16129.760131.761127.20843.9514946.67
12032009.12.09 02:10sell6020.16129.970131.660127.111
12042009.12.09 07:50close6020.16130.110131.660127.111-19.8514926.82
12052009.12.09 22:10sell6030.16129.370131.052126.524
12062009.12.10 06:15close6030.16129.460131.052126.524-12.4214914.39
12072009.12.10 21:45buy6040.16129.870128.182132.727
12082009.12.11 00:15close6040.16130.140128.182132.72738.0114952.40
12092009.12.15 22:00buy6050.16130.380128.685133.248
12102009.12.16 09:05close6050.16130.270128.685133.248-15.8914936.51
12112009.12.16 22:10buy6060.16130.540128.843133.412
12122009.12.17 03:20close6060.16130.550128.843133.4120.5414937.05
12132009.12.17 22:35sell6070.16129.180130.859126.338
12142009.12.17 22:55close6070.16128.990130.859126.33826.9414963.99
12152009.12.18 21:45buy6080.16129.510127.826132.359
12162009.12.21 00:35close6080.16129.710127.826132.35928.0814992.07
12172009.12.21 22:20buy6090.16130.160128.468133.024
12182009.12.22 03:10close6090.16130.460128.468133.02442.2615034.32
12192009.12.24 00:40buy6100.16131.270129.563134.158
12202009.12.24 12:20close6100.16131.310129.563134.1585.6715039.99
12212009.12.28 00:10buy6110.16131.600129.889134.495
12222009.12.28 09:35close6110.16131.670129.889134.4959.9315049.92
12232009.12.28 21:45buy6120.16131.770130.057134.669
12242009.12.29 07:05close6120.16131.750130.057134.669-3.1215046.80
12252009.12.30 22:45buy6130.16132.470130.748135.384
12262009.12.31 02:20close6130.16132.770130.748135.38441.6615088.46
12272010.01.04 00:15buy6140.16133.180131.449136.110
12282010.01.04 09:00close6140.16133.000131.449136.110-25.5315062.93
12292010.01.04 21:45buy6150.16133.520131.784136.457
12302010.01.05 09:35close6150.16132.900131.784136.457-88.2314974.70
12312010.01.05 23:15sell6160.16131.780133.493128.881
12322010.01.06 01:20close6160.16131.530133.493128.88135.5515010.25
12332010.01.06 23:15buy6170.16133.120131.389136.049
12342010.01.07 02:35close6170.16133.340131.389136.04930.3215040.57
12352010.01.07 21:45buy6180.16133.430131.695136.365
12362010.01.08 00:10close6180.16133.960131.695136.36574.8815115.45
12372010.01.22 01:55sell6190.16127.410129.066124.607
12382010.01.22 03:15close6190.16127.060129.066124.60749.6215165.07
12392010.01.26 21:45sell6200.16126.320127.962123.541
12402010.01.27 01:00close6200.16126.190127.962123.54118.5415183.61
12412010.01.28 22:10sell6210.16125.690127.324122.925
12422010.01.29 01:25close6210.16125.290127.324122.92556.8215240.44
12432010.02.05 01:10sell6220.16122.540124.133119.844
12442010.02.05 09:45close6220.16122.500124.133119.8445.6715246.11
12452010.02.05 22:15sell6230.16122.000123.586119.316
12462010.02.08 08:40close6230.16121.670123.586119.31646.8915293.00
12472010.02.11 21:45sell6240.16122.850124.447120.147
12482010.02.12 02:50close6240.16122.630124.447120.14731.3015324.30
12492010.02.17 01:30buy6250.16124.110122.497126.840
12502010.02.17 02:20close6250.16124.350122.497126.84034.0415358.34
12512010.02.17 22:10sell6260.16124.130125.744121.399
12522010.02.18 02:30close6260.16123.760125.744121.39952.7915411.13
12532010.02.22 21:55sell6270.16124.040125.653121.311
12542010.02.23 04:05close6270.16123.820125.653121.31131.3015442.43
12552010.02.24 00:40sell6280.16121.910123.495119.228
12562010.02.24 08:45close6280.16122.100123.495119.228-26.9315415.50
12572010.02.25 00:45buy6290.16122.110120.523124.796
12582010.02.25 01:20close6290.16122.110120.523124.7960.0015415.50
12592010.03.01 01:45sell6300.16121.150122.725118.485
12602010.03.01 09:05close6300.16121.270122.725118.485-17.0215398.48
12612010.03.01 21:45sell6310.16120.920122.492118.260
12622010.03.02 08:05close6310.16120.860122.492118.2608.6215407.11
12632010.03.03 21:45buy6320.16121.150119.575123.815
12642010.03.04 11:40close6320.16120.840119.575123.815-44.8415362.27
12652010.03.10 22:30buy6330.16123.480121.875126.197
12662010.03.11 09:05close6330.16123.320121.875126.197-23.5715338.70
12672010.03.12 00:15buy6340.16123.790122.181126.513
12682010.03.12 01:05close6340.16124.050122.181126.51336.8715375.57
12692010.03.12 21:50buy6350.16124.520122.901127.259
12702010.03.15 00:00close6350.16125.140122.901127.25987.6415463.21
12712010.03.25 01:00buy6360.16122.810121.213125.512
12722010.03.25 10:55close6360.16122.450121.213125.512-51.0615412.15
12732010.03.25 21:45buy6370.16123.380121.776126.094
12742010.03.26 06:50close6370.16123.310121.776126.094-10.2215401.92
12752010.03.26 21:50buy6380.16123.960122.349126.687
12762010.03.29 00:00close6380.16124.530122.349126.68780.5515482.47
12772010.04.06 00:40sell6390.16127.200128.854124.402
12782010.04.06 02:55close6390.16126.990128.854124.40229.7715512.24
12792010.04.06 21:45sell6400.16125.610127.243122.847
12802010.04.07 02:45close6400.16125.430127.243122.84725.6315537.87
12812010.04.09 21:45buy6410.16125.430123.799128.189
12822010.04.09 22:30close6410.16125.730123.799128.18942.5515580.42
12832010.04.23 00:15sell6420.16124.190125.804121.458
12842010.04.23 01:40close6420.16123.950125.804121.45834.0215614.44
12852010.04.26 00:10buy6430.16125.450123.819128.210
12862010.04.26 03:10close6430.16125.970123.819128.21073.7515688.19
12872010.05.04 02:20buy6440.16124.870123.247127.617
12882010.05.04 03:40close6440.16125.110123.247127.61734.0415722.23
12892010.05.05 02:15sell6450.16122.840124.437120.138
12902010.05.05 04:30close6450.16122.650124.437120.13826.9415749.17
12912010.05.07 02:30sell6460.16114.750116.242112.226
12922010.05.07 02:46close6460.16116.018116.242112.226-179.7615569.41
12932010.05.12 21:45buy6470.16117.720116.190120.310
12942010.05.13 03:15close6470.16117.920116.190120.31027.4915596.90
12952010.05.13 21:45sell6480.16116.720118.237114.152
12962010.05.13 22:15close6480.16116.480118.237114.15234.0315630.93
12972010.05.17 01:15sell6490.16114.200115.685111.688
12982010.05.17 03:15close6490.16113.970115.685111.68832.6115663.54
12992010.05.20 23:00sell6500.16112.150113.608109.683
13002010.05.21 00:30close6500.16111.510113.608109.68390.8415754.39
13012010.06.01 01:20sell6510.16112.230113.689109.761
13022010.06.01 02:30close6510.16111.940113.689109.76141.1115795.50
13032010.06.03 01:35buy6520.16112.790111.324115.271
13042010.06.03 04:00close6520.16113.160111.324115.27152.4815847.98
13052010.06.07 22:05buy6530.16109.600108.175112.011
13062010.06.08 03:25close6530.16109.460108.175112.011-20.1515827.82
13072010.06.08 22:30sell6540.16109.030110.447106.631
13082010.06.09 03:15close6540.16109.070110.447106.631-5.5615822.27
13092010.06.10 22:05buy6550.16110.300108.866112.727
13102010.06.10 22:25close6550.16110.490108.866112.72726.9515849.22
13112010.06.11 22:40sell6560.16110.740112.180108.304
13122010.06.14 04:43close6560.16111.960112.180108.304-172.8515676.37
13132010.06.16 01:30buy6570.16112.740111.274115.220
13142010.06.16 09:00close6570.16112.750111.274115.2201.4215677.79
13152010.06.16 21:45sell6580.16112.490113.952110.015
13162010.06.17 00:30close6580.16112.360113.952110.01518.7715696.56
13172010.06.18 21:50sell6590.16112.210113.669109.741
13182010.06.21 11:10close6590.16112.800113.669109.741-83.5315613.03
13192010.06.22 02:30sell6600.16112.200113.659109.732
13202010.06.22 03:30close6600.16111.960113.659109.73234.0215647.05
13212010.06.23 02:15sell6610.16111.170112.615108.724
13222010.06.23 02:55close6610.16110.960112.615108.72429.7715676.82
13232010.06.23 21:45sell6620.16110.660112.099108.225
13242010.06.24 09:35close6620.16110.800112.099108.225-19.5115657.31
13252010.06.29 21:45sell6630.16108.020109.424105.644
13262010.06.30 03:30close6630.16107.790109.424105.64432.7115690.02
13272010.07.02 21:55buy6640.16110.140108.708112.563
13282010.07.05 09:35close6640.16110.330108.708112.56326.6615716.68
13292010.07.05 21:55sell6650.16110.020111.450107.600
13302010.07.06 02:10close6650.16109.810111.450107.60029.8815746.56
13312010.07.12 21:45sell6660.16111.470112.919109.018
13322010.07.13 05:55close6660.16111.650112.919109.018-25.4115721.15
13332010.07.14 23:30sell6670.16112.590114.054110.113
13342010.07.15 01:10close6670.16112.440114.054110.11321.6115742.76
13352010.07.15 02:30sell6680.16112.560114.023110.084
13362010.07.15 03:05close6680.16112.180114.023110.08453.8815796.64
13372010.07.16 21:45sell6690.16112.190113.648109.722
13382010.07.19 00:00close6690.16111.660113.648109.72275.2415871.88
13392010.07.22 21:50buy6700.16112.070110.613114.536
13402010.07.23 01:45close6700.16112.390110.613114.53645.1015916.98
13412010.07.28 01:10buy6710.16114.130112.646116.641
13422010.07.28 08:30close6710.16114.210112.646116.64111.3415928.32
13432010.07.29 02:05sell6720.16113.670115.148111.169
13442010.07.29 03:55close6720.16113.380115.148111.16941.1115969.43
13452010.08.09 01:50buy6730.16113.330111.857115.823
13462010.08.09 02:00close6730.16113.380111.857115.8237.0915976.52
13472010.08.10 02:05buy6740.16113.580112.103116.079
13482010.08.10 02:10close6740.16113.590112.103116.0791.4215977.94
13492010.08.10 21:50sell6750.16112.670114.135110.191
13502010.08.10 21:55close6750.16112.440114.135110.19132.6116010.55
13512010.08.10 22:50sell6760.16112.580114.044110.103
13522010.08.11 02:35close6760.16112.350114.044110.10332.7216043.27
13532010.08.19 23:25sell6770.16109.430110.853107.023
13542010.08.20 02:25close6770.16109.200110.853107.02332.7116075.98
13552010.08.20 22:25sell6780.16108.830110.245106.436
13562010.08.23 02:10close6780.16108.670110.245106.43622.7916098.78
13572010.08.23 21:55sell6790.16108.050109.455105.673
13582010.08.23 22:40close6790.16107.850109.455105.67328.3616127.14
13592010.09.03 21:45buy6800.16108.760107.346111.153
13602010.09.06 08:15close6800.16108.740107.346111.153-3.1216124.01
13612010.09.08 22:20buy6810.16106.760105.372109.109
13622010.09.09 11:20close6810.16106.420105.372109.109-49.1016074.92
13632010.09.10 21:50buy6820.16107.022105.631109.376
13642010.09.13 01:35close6820.16107.270105.631109.37634.8816109.79
13652010.09.15 00:10buy6830.16107.960106.557110.335
13662010.09.15 04:35close6830.16108.800106.557110.335119.1416228.93
13672010.09.27 00:10buy6840.16113.580112.103116.079
13682010.09.27 14:00close6840.16113.380112.103116.079-28.3716200.56
13692010.10.04 02:15buy6850.16114.760113.268117.285
13702010.10.04 04:25close6850.16115.020113.268117.28536.8816237.44
13712010.10.04 22:45sell6860.16114.130115.614111.619
13722010.10.05 02:50close6860.16114.100115.614111.6194.3716241.82
13732010.10.05 23:20buy6870.16115.090113.594117.622
13742010.10.06 12:15close6870.16115.090113.594117.622-0.2916241.52
13752010.10.07 00:45buy6880.16115.460113.959118.000
13762010.10.07 10:05close6880.16115.570113.959118.00015.6016257.12
13772010.10.07 23:05sell6890.16114.630116.120112.108
13782010.10.08 11:00close6890.16114.700116.120112.108-9.8116247.32
13792010.10.08 21:45sell6900.16114.160115.644111.648
13802010.10.11 09:50close6900.16114.490115.644111.648-46.6716200.65
13812010.10.11 23:35sell6910.16113.990115.472111.482
13822010.10.12 06:35close6910.16113.760115.472111.48232.7216233.37
13832010.10.14 22:00buy6920.16114.480112.992116.999
13842010.10.15 10:05close6920.16114.450112.992116.999-4.5516228.82
13852010.10.19 00:30buy6930.16113.260111.788115.752
13862010.10.19 11:35close6930.16113.340111.788115.75211.3516240.17
13872010.10.21 01:40buy6940.16113.210111.738115.701
13882010.10.21 04:30close6940.16113.460111.738115.70135.4616275.63
13892010.10.22 22:00buy6950.16113.340111.867115.833
13902010.10.25 00:00close6950.16113.570111.867115.83332.3316307.96
13912010.10.29 00:10buy6960.16112.800111.334115.282
13922010.10.29 12:47close6960.16111.558111.334115.282-176.1516131.81
13932010.11.02 01:10sell6970.16111.960113.415109.497
13942010.11.02 15:10close6970.16113.192113.415109.497-174.6515957.16
13952010.11.02 21:45buy6980.16113.270111.797115.762
13962010.11.03 10:20close6980.16113.030111.797115.762-34.3315922.82
13972010.11.04 02:20buy6990.16114.460112.972116.978
13982010.11.04 10:30close6990.16114.550112.972116.97812.7715935.59
13992010.11.05 21:50sell7000.16114.280115.766111.766
14002010.11.05 22:30close7000.16114.120115.766111.76622.6815958.27
14012010.11.08 00:20sell7010.16114.260115.745111.746
14022010.11.08 03:20close7010.16114.040115.745111.74631.1915989.46
14032010.11.08 21:45sell7020.16113.040114.510110.553
14042010.11.09 01:50close7020.16112.750114.510110.55341.2216030.68
14052010.11.24 21:45buy7030.16111.410109.962113.861
14062010.11.25 01:00close7030.16111.430109.962113.8611.9516032.64
14072010.11.25 22:25buy7040.16111.690110.238114.147
14082010.11.26 16:10close7040.16111.060110.238114.147-89.6415942.99
14092010.11.29 21:45sell7050.16110.520111.957108.089
14102010.11.30 02:30close7050.16110.350111.957108.08924.2115967.21
14112010.11.30 22:25sell7060.16108.800110.214106.406
14122010.11.30 23:05close7060.16108.630110.214106.40624.1015991.31
14132010.12.02 01:00buy7070.16110.480109.044112.911
14142010.12.02 08:05close7070.16110.370109.044112.911-15.6015975.71
14152010.12.06 21:45sell7080.16110.050111.481107.629
14162010.12.07 02:05close7080.16109.820111.481107.62932.7216008.43
14172010.12.07 22:45buy7090.16110.850109.409113.289
14182010.12.08 03:25close7090.16111.020109.409113.28923.8216032.25
14192010.12.09 01:50buy7100.16111.410109.962113.861
14202010.12.09 20:15close7100.16110.860109.962113.861-78.0115954.24
14212010.12.09 22:40sell7110.16110.780112.220108.343
14222010.12.10 07:25close7110.16110.890112.220108.343-15.4915938.75
14232010.12.10 22:20buy7120.16110.930109.488113.370
14242010.12.13 05:35close7120.16110.830109.488113.370-14.4815924.27
14252010.12.13 21:55buy7130.16111.670110.218114.127
14262010.12.14 08:40close7130.16111.950110.218114.12739.4215963.68
14272010.12.15 00:35buy7140.16111.870110.416114.331
14282010.12.15 01:45close7140.16111.960110.416114.33112.7615976.44
14292010.12.17 00:45sell7150.16111.250112.696108.803
14302010.12.17 13:40close7150.16111.670112.696108.803-59.5415916.90
14312010.12.20 00:15sell7160.16110.690112.129108.255
14322010.12.20 02:50close7160.16110.410112.129108.25539.7015956.60
14332010.12.20 21:45sell7170.16109.930111.359107.512
14342010.12.21 10:20close7170.16110.080111.359107.512-21.1615935.45
14352010.12.22 02:10sell7180.16109.740111.167107.326
14362010.12.22 11:10close7180.16109.830111.167107.326-12.7615922.69
14372010.12.22 21:45sell7190.16109.420110.842107.013
14382010.12.23 05:05close7190.16109.290110.842107.01318.7715941.45
14392010.12.23 21:45sell7200.16108.730110.143106.338
14402010.12.24 06:45close7200.16108.940110.143106.338-29.6615911.80
14412010.12.27 00:20sell7210.16108.740110.154106.348
14422010.12.27 01:50close7210.16108.550110.154106.34826.9315938.73
14432010.12.27 22:05buy7220.16108.920107.504111.316
14442010.12.28 02:00close7220.16109.130107.504111.31629.4915968.21
14452010.12.28 21:45sell7230.16108.050109.455105.673
14462010.12.29 01:50close7230.16107.800109.455105.67335.5616003.78
14472011.01.04 01:05buy7240.16109.103107.685111.503
14482011.01.04 04:50close7240.16109.316107.685111.50330.2116033.99
14492011.01.05 01:10sell7250.16109.263110.683106.859
14502011.01.05 02:40close7250.16108.943110.683106.85945.3716079.36
14512011.01.06 22:50sell7260.16108.475109.885106.089
14522011.01.07 00:30close7260.16108.186109.885106.08941.0816120.44
14532011.01.07 02:25sell7270.16108.312109.720105.929
14542011.01.07 10:45close7270.16108.346109.720105.929-4.8216115.62
14552011.01.10 21:45sell7280.16107.160108.553104.802
14562011.01.11 09:50close7280.16107.454108.553104.802-41.5616074.06
14572011.01.14 00:50buy7290.16110.506109.069112.937
14582011.01.14 09:25close7290.16110.459109.069112.937-6.6716067.39
14592011.01.17 01:35buy7300.16110.775109.335113.212
14602011.01.17 18:00close7300.16109.890109.335113.212-125.5215941.87
14612011.01.17 21:45sell7310.16109.981111.411107.561
14622011.01.18 01:45close7310.16109.742111.411107.56133.9915975.86
14632011.01.18 21:45buy7320.16110.592109.154113.025
14642011.01.19 08:50close7320.16110.741109.154113.02520.8415996.70
14652011.01.20 01:45sell7330.16110.525111.962108.093
14662011.01.20 11:00close7330.16110.329111.962108.09327.7816024.48
14672011.01.31 21:45buy7340.16112.210110.751114.679
14682011.02.01 02:55close7340.16112.558110.751114.67949.0716073.55
14692011.02.02 22:10sell7350.16112.544114.007110.068
14702011.02.03 07:35close7350.16112.572114.007110.068-3.6316069.92
14712011.02.04 01:05sell7360.16111.321112.768108.872
14722011.02.04 09:45close7360.16111.210112.768108.87215.7416085.66
14732011.02.07 01:05buy7370.16111.482110.033113.935
14742011.02.07 05:15close7370.16111.859110.033113.93553.4716139.13
14752011.02.07 21:55sell7380.16111.708113.160109.250
14762011.02.08 11:00close7380.16111.993113.160109.250-40.2916098.84
14772011.02.09 02:05buy7390.16112.103110.646114.569
14782011.02.09 06:25close7390.16112.389110.646114.56940.5616139.40
14792011.02.10 02:00buy7400.16113.024111.555115.511
14802011.02.10 17:10close7400.16113.048111.555115.5113.4116142.81
14812011.02.11 00:10buy7410.16113.139111.668115.628
14822011.02.11 18:30close7410.16112.981111.668115.628-22.4116120.40
14832011.02.11 21:50sell7420.16112.964114.433110.479
14842011.02.14 02:15close7420.16112.803114.433110.47922.9416143.34
14852011.02.14 21:45sell7430.16112.303113.763109.832
14862011.02.15 10:10close7430.16112.582113.763109.832-39.4416103.90
14872011.02.15 22:05buy7440.16113.178111.707115.668
14882011.02.16 04:30close7440.16113.244111.707115.6689.0716112.97
14892011.02.17 02:15buy7450.16113.441111.966115.937
14902011.02.17 05:05close7450.16113.651111.966115.93729.7816142.75
14912011.02.17 21:45sell7460.16113.286114.759110.794
14922011.02.18 08:45close7460.16113.305114.759110.794-2.5816140.17
14932011.02.21 21:45sell7470.16113.661115.139111.160
14942011.02.22 03:20close7470.16113.516115.139111.16020.6716160.85
14952011.02.23 01:25sell7480.16113.114114.584110.625
14962011.02.23 05:45close7480.16113.136114.584110.625-3.1216157.73
14972011.02.23 21:45buy7490.16113.448111.973115.944
14982011.02.24 11:00close7490.16112.194111.973115.944-178.7415978.99
14992011.02.24 21:45sell7500.16112.743114.209110.263
15002011.02.25 06:50close7500.16113.172114.209110.263-60.7115918.28
15012011.02.28 01:05sell7510.16112.412113.873109.939
15022011.02.28 02:10close7510.16112.215113.873109.93927.9215946.20
15032011.03.02 21:45buy7520.16113.233111.761115.724
15042011.03.02 22:55close7520.16113.474111.761115.72434.1915980.39
15052011.03.04 02:20buy7530.16114.968113.473117.497
15062011.03.04 09:05close7530.16114.949113.473117.497-2.6915977.70
15072011.03.04 22:25buy7540.16115.199113.701117.733
15082011.03.07 10:05close7540.16115.040113.701117.733-22.8515954.85
15092011.03.07 23:05sell7550.16114.912116.406112.384
15102011.03.08 03:55close7550.16114.868116.406112.3846.3515961.20
15112011.03.08 22:10sell7560.16114.900116.394112.372
15122011.03.09 09:00close7560.16115.056116.394112.372-22.0115939.19
15132011.03.11 01:05sell7570.16114.495115.983111.976
15142011.03.11 10:55close7570.16114.311115.983111.97626.0815965.27
15152011.03.11 21:45sell7580.16113.589115.066111.090
15162011.03.14 01:15close7580.16112.828115.066111.090107.9916073.27
15172011.04.07 01:20buy7590.16122.308120.718124.999
15182011.04.07 14:45close7590.16121.719120.718124.999-83.5315989.74
15192011.04.07 22:55sell7600.16121.462123.041118.790
15202011.04.08 10:30close7600.16122.799123.041118.790-189.4215800.32
15212011.04.12 01:05sell7610.16122.238123.827119.549
15222011.04.12 02:10close7610.16121.999123.827119.54933.8815834.20
15232011.04.14 00:45sell7620.16121.131122.706118.466
15242011.04.14 03:40close7620.16120.867122.706118.46637.4215871.62
15252011.04.15 22:05sell7630.16119.988121.548117.348
15262011.04.18 01:05close7630.16119.788121.548117.34828.4615900.08
15272011.05.02 01:15sell7640.16120.441122.007117.791
15282011.05.02 01:55close7640.16120.145122.007117.79141.9615942.04
15292011.05.04 01:55buy7650.16120.034118.474122.675
15302011.05.04 09:45close7650.16120.028118.474122.675-0.8515941.19
15312011.05.05 01:30sell7660.16119.626121.181116.994
15322011.05.05 03:15close7660.16119.381121.181116.99434.7415975.93
15332011.05.06 00:50sell7670.16116.707118.224114.139
15342011.05.06 08:05close7670.16117.072118.224114.139-51.7515924.18
15352011.05.09 01:15sell7680.16116.120117.630113.565
15362011.05.09 15:20close7680.16116.213117.630113.565-13.1815911.00
15372011.05.10 00:10sell7690.16115.372116.872112.834
15382011.05.10 03:55close7690.16115.064116.872112.83443.6715954.67
15392011.05.12 00:40sell7700.16115.159116.656112.626
15402011.05.12 08:50close7700.16115.175116.656112.626-2.2715952.40
15412011.05.16 21:45buy7710.16114.589113.099117.110
15422011.05.17 05:40close7710.16114.666113.099117.11010.6315963.03
15432011.05.19 21:55buy7720.16116.772115.254119.341
15442011.05.20 01:30close7720.16116.978115.254119.34128.9215991.94
15452011.05.24 21:45buy7730.16115.655114.151118.199
15462011.05.25 10:50close7730.16115.202114.151118.199-64.5415927.40
15472011.05.26 02:15buy7740.16115.498113.997118.039
15482011.05.26 03:35close7740.16115.717113.997118.03931.0615958.46
15492011.05.26 22:00sell7750.16115.014116.509112.484
15502011.05.27 03:00close7750.16114.719116.509112.48441.9316000.39
15512011.05.27 21:45buy7760.16115.465113.964118.005
15522011.05.30 00:02close7760.16115.651113.964118.00526.0916026.48
15532011.06.06 00:25buy7770.16117.321115.796119.902
15542011.06.06 10:20close7770.16117.569115.796119.90235.1816061.66
15552011.06.07 02:15sell7780.16116.908118.428114.336
15562011.06.07 15:05close7780.16117.524118.428114.336-87.3315974.33
15572011.06.07 22:10buy7790.16117.597116.068120.184
15582011.06.08 01:00close7790.16117.656116.068120.1848.0715982.40
15592011.06.09 00:10sell7800.16116.556118.071113.992
15602011.06.09 11:20close7800.16117.099118.071113.992-76.9815905.42
15612011.06.09 21:45sell7810.16116.537118.052113.973
15622011.06.10 04:15close7810.16116.405118.052113.97318.8215924.24
15632011.06.13 01:25sell7820.16115.184116.681112.650
15642011.06.13 09:10close7820.16115.242116.681112.650-8.2215916.02
15652011.06.14 02:15buy7830.16115.513114.011118.054
15662011.06.14 06:45close7830.16115.806114.011118.05441.5615957.58
15672011.06.14 22:00buy7840.16116.431114.917118.992
15682011.06.15 11:30close7840.16115.941114.917118.992-69.7915887.79
15692011.06.16 02:00sell7850.16114.741116.233112.217
15702011.06.16 07:45close7850.16114.497116.233112.21734.5915922.38
15712011.06.17 21:45buy7860.16114.577113.087117.098
15722011.06.20 11:55close7860.16114.253113.087117.098-46.2515876.13
15732011.06.20 22:15buy7870.16114.728113.237117.252
15742011.06.21 02:15close7870.16115.012113.237117.25239.9915916.11
15752011.06.22 01:05buy7880.16115.396113.896117.935
15762011.06.22 08:55close7880.16115.507113.896117.93515.7415931.85
15772011.06.23 21:45sell7890.16114.251115.736111.737
15782011.06.24 09:10close7890.16114.748115.736111.737-70.3515861.51
15792011.06.24 21:45sell7900.16114.029115.511111.520
15802011.06.27 06:40close7900.16114.022115.511111.5201.1015862.61
15812011.06.29 01:50buy7910.16116.420114.907118.981
15822011.06.29 08:45close7910.16116.541114.907118.98117.1615879.77
15832011.06.30 22:05buy7920.16116.762115.244119.331
15842011.07.01 04:00close7920.16117.074115.244119.33143.9615923.73
15852011.07.06 23:05sell7930.16115.820117.326113.272
15862011.07.07 05:50close7930.16115.892117.326113.272-9.8715913.85
15872011.07.08 01:05buy7940.16116.596115.080119.161
15882011.07.08 09:10close7940.16116.612115.080119.1612.2715916.12
15892011.07.12 00:35sell7950.16112.610114.074110.133
15902011.07.12 03:20close7950.16112.394114.074110.13330.6215946.74
15912011.07.13 21:45buy7960.16111.713110.261114.171
15922011.07.14 00:20close7960.16112.052110.261114.17147.2015993.94
15932011.07.21 22:30buy7970.16112.810111.343115.292
15942011.07.22 00:15close7970.16113.089111.343115.29239.2816033.22
15952011.07.22 21:45sell7980.16112.738114.204110.258
15962011.07.25 09:00close7980.16112.722114.204110.2582.3816035.60
15972011.07.28 21:45sell7990.16111.338112.785108.889
15982011.07.29 05:25close7990.16111.163112.785108.88924.9216060.53
15992011.08.01 21:45sell8000.16110.035111.465107.614
16002011.08.02 08:10close8000.16110.211111.465107.614-24.8416035.69
16012011.08.03 00:35sell8010.16109.542110.966107.132
16022011.08.03 04:45close8010.16109.362110.966107.13225.5216061.21
16032011.08.03 21:45buy8020.16110.062108.631112.483
16042011.08.03 23:10close8020.16110.271108.631112.48329.6416090.85
16052011.08.05 02:10sell8030.16111.574113.024109.119
16062011.08.05 03:00close8030.16111.327113.024109.11935.0216125.87
16072011.08.17 22:00buy8040.16110.546109.109112.978
16082011.08.18 06:50close8040.16110.411109.109112.978-20.0216105.85
16092011.08.18 22:25sell8050.16109.630111.055107.218
16102011.08.19 07:05close8050.16109.486111.055107.21820.5216126.37
16112011.08.19 22:05buy8060.16110.029108.599112.450
16122011.08.22 00:00close8060.16110.364108.599112.45047.2216173.59
16132011.08.26 02:20buy8070.16111.331109.884113.780
16142011.08.26 05:45close8070.16111.398109.884113.7809.5016183.09
16152011.09.01 23:25sell8080.16109.722111.148107.308
16162011.09.02 08:40close8080.16109.491111.148107.30832.8616215.95
16172011.09.04 23:36sell8090.16109.040110.458106.641
16182011.09.05 00:40close8090.16108.869110.458106.64124.3516240.31
16192011.09.06 00:10sell8100.16108.388109.797106.003
16202011.09.06 01:50close8100.16108.166109.797106.00331.4716271.78
16212011.10.06 01:20buy8110.16102.428101.096104.681
16222011.10.06 11:15close8110.16102.486101.096104.6818.2216280.00
16232011.10.07 02:05buy8120.16102.921101.583105.185
16242011.10.07 08:35close8120.16102.908101.583105.185-1.8416278.16
16252011.10.10 21:50buy8130.16104.639103.279106.941
16262011.10.11 07:45close8130.16104.504103.279106.941-19.4416258.71
16272011.10.11 23:30buy8140.16104.638103.278106.940
16282011.10.12 09:20close8140.16104.667103.278106.9403.8316262.54
16292011.10.12 22:00buy8150.16106.625105.239108.971
16302011.10.13 08:30close8150.16106.435105.239108.971-27.8316234.71
16312011.10.17 00:10buy8160.16106.909105.519109.261
16322011.10.17 10:00close8160.16107.078105.519109.26123.9716258.68
16332011.10.18 01:35sell8170.16105.602106.975103.279
16342011.10.18 09:15close8170.16105.766106.975103.279-23.2516235.43
16352011.10.21 22:40sell8180.16105.568106.940103.246
16362011.10.24 00:00close8180.16105.443106.940103.24617.8316253.26
16372011.10.25 21:45sell8190.16105.783107.158103.456
16382011.10.26 09:05close8190.16105.720107.158103.4569.0516262.32
16392011.10.28 01:05buy8200.16107.697106.297110.066
16402011.10.28 10:00close8200.16107.578106.297110.066-16.8816245.44
16412011.10.28 22:30sell8210.16107.270108.665104.910
16422011.10.31 00:00close8210.16106.940108.665104.91046.8916292.33
16432011.10.31 01:05sell8220.16107.244108.638104.885
16442011.10.31 03:30close8220.16107.034108.638104.88529.7716322.10
16452011.11.14 22:05sell8230.16104.993106.358102.683
16462011.11.15 03:40close8230.16104.976106.358102.6832.5216324.62
16472011.11.15 21:45sell8240.16104.287105.643101.993
16482011.11.16 02:00close8240.16104.107105.643101.99325.6316350.26
16492011.11.18 21:50buy8250.16104.000102.648106.288
16502011.11.21 15:45close8250.16103.467102.648106.288-75.8916274.36
16512011.11.24 01:40sell8260.16103.209104.551100.938
16522011.11.24 02:55close8260.16103.005104.551100.93828.9216303.28
16532011.11.24 22:00sell8270.16102.837104.174100.575
16542011.11.25 09:20close8270.16102.941104.174100.575-14.6316288.65
16552011.11.28 21:45buy8280.16103.905102.554106.191
16562011.11.29 03:10close8280.16104.025102.554106.19116.7316305.38
16572011.11.29 21:45sell8290.16103.817105.167101.533
16582011.11.29 23:40close8290.16103.661105.167101.53322.1216327.50
16592011.11.30 00:25sell8300.16103.816105.166101.532
16602011.11.30 07:00close8300.16103.850105.166101.532-4.8216322.68
16612011.11.30 21:45buy8310.16104.161102.807106.453
16622011.12.01 05:35close8310.16104.497102.807106.45346.7816369.46
16632011.12.01 21:50buy8320.16104.668103.307106.971
16642011.12.02 02:50close8320.16104.800103.307106.97118.4316387.89
16652011.12.05 00:10sell8330.16104.580105.940102.279
16662011.12.05 15:20close8330.16104.772105.940102.279-27.2216360.67
16672011.12.07 21:45sell8340.16104.044105.397101.755
16682011.12.08 06:40close8340.16104.083105.397101.755-5.1916355.48
16692011.12.08 21:45sell8350.16103.627104.974101.347
16702011.12.09 05:30close8350.16103.503104.974101.34717.6916373.17
16712011.12.09 21:45buy8360.16103.704102.356105.985
16722011.12.12 00:00close8360.16103.919102.356105.98530.2116403.38
16732011.12.14 22:05sell8370.16101.337102.65499.108
16742011.12.15 08:30close8370.16101.400102.65499.108-8.5916394.79
16752011.12.16 22:00sell8380.16101.393102.71199.162
16762011.12.19 11:05close8380.16101.374102.71199.1622.8116397.60
16772011.12.19 21:45buy8390.16101.436100.117103.668
16782011.12.20 07:30close8390.16101.426100.117103.668-1.7116395.89
16792011.12.20 21:45buy8400.16101.810100.486104.050
16802011.12.21 02:10close8400.16102.074100.486104.05037.1616433.04
16812011.12.21 21:45sell8410.16101.790103.11399.551
16822011.12.22 07:00close8410.16101.802103.11399.551-1.3616431.68
16832011.12.27 21:45sell8420.16101.736103.05999.498
16842011.12.28 13:45close8420.16101.459103.05999.49839.3816471.06
16852011.12.29 00:15sell8430.16100.861102.17298.642
16862011.12.29 02:10close8430.16100.624102.17298.64233.6016504.66
16872012.01.03 22:05buy8440.16100.08198.780102.283
16882012.01.04 10:05close8440.16100.10798.780102.2833.4016508.06
16892012.01.04 21:45sell8450.1699.332100.62397.147
16902012.01.05 03:25close8450.1699.112100.62397.14731.5316539.59
16912012.01.05 21:55sell8460.1698.68199.96496.510
16922012.01.06 06:30close8460.1698.69799.96496.510-2.1616537.43
16932012.01.11 22:20sell8470.1697.64598.91495.497
16942012.01.12 08:20close8470.1697.76398.91495.497-16.3916521.04
16952012.01.13 00:10buy8480.1698.36897.089100.532
16962012.01.13 08:05close8480.1698.62697.089100.53236.5916557.63
16972012.01.13 22:40sell8490.1697.50398.77195.358
16982012.01.16 00:10close8490.1697.29298.77195.35830.0216587.65
16992012.02.01 00:10sell8500.1699.753101.05097.558
17002012.02.01 02:55close8500.1699.584101.05097.55823.9516611.60
17012012.02.01 21:50buy8510.16100.29998.995102.506
17022012.02.02 06:40close8510.16100.35598.995102.5067.0616618.66
17032012.02.06 00:10buy8520.16100.52799.220102.739
17042012.02.06 14:45close8520.16100.12099.220102.739-57.7216560.94
17052012.02.07 01:35buy8530.16100.45799.151102.667
17062012.02.07 04:05close8530.16100.63799.151102.66725.5316586.47
17072012.02.08 00:10buy8540.16101.777100.454104.016
17082012.02.08 04:55close8540.16101.982100.454104.01629.0816615.55
17092012.02.10 01:15buy8550.16103.101101.761105.369
17102012.02.10 11:35close8550.16103.155101.761105.3697.6616623.21
17112012.02.13 00:10sell8560.16102.505103.838100.250
17122012.02.13 14:00close8560.16102.959103.838100.250-64.3616558.85
17132012.02.14 22:40buy8570.16102.863101.526105.126
17142012.02.15 03:10close8570.16103.079101.526105.12630.3516589.20
17152012.02.15 21:45sell8580.16102.474103.806100.220
17162012.02.16 03:50close8580.16102.243103.806100.22033.0916622.29
17172012.02.17 01:35buy8590.16103.474102.129105.750
17182012.02.17 03:05close8590.16103.745102.129105.75038.4416660.73
17192012.03.02 21:45sell8600.16107.740109.141105.370
17202012.03.05 02:00close8600.16107.621109.141105.37016.9816677.71
17212012.03.06 22:45sell8610.16105.977107.355103.646
17222012.03.07 02:05close8610.16105.752107.355103.64632.0116709.72
17232012.03.08 01:35buy8620.16106.633105.247108.979
17242012.03.08 01:55close8620.16106.859105.247108.97932.0516741.77
17252012.03.14 00:40buy8630.16108.407106.998110.792
17262012.03.14 03:00close8630.16108.483106.998110.79210.7816752.55
17272012.03.14 21:45buy8640.16108.973107.556111.370
17282012.03.15 02:40close8640.16109.244107.556111.37037.5616790.12
17292012.03.15 21:45sell8650.16109.125110.544106.724
17302012.03.16 03:15close8650.16109.041110.544106.72412.0216802.14
17312012.03.16 22:15buy8660.16109.791108.364112.206
17322012.03.19 01:40close8660.16110.039108.364112.20634.8916837.02
17332012.03.27 21:45buy8670.16110.856109.415113.295
17342012.03.28 10:50close8670.16110.573109.415113.295-40.4316796.59
17352012.03.28 22:30sell8680.16110.291111.725107.865
17362012.03.29 04:50close8680.16110.078111.725107.86530.5316827.12
17372012.03.29 21:45sell8690.16109.409110.831107.002
17382012.03.30 03:20close8690.16109.341110.831107.0029.7516836.87
17392012.04.02 21:50sell8700.16109.515110.939107.106
17402012.04.03 02:55close8700.16109.191110.939107.10646.0416882.92
17412012.04.04 21:45sell8710.16108.516109.927106.129
17422012.04.05 01:10close8710.16108.251109.927106.12937.9116920.82
17432012.04.05 21:45sell8720.16107.547108.945105.181
17442012.04.06 03:00close8720.16107.391108.945105.18122.2316943.06
17452012.04.06 22:05sell8730.16106.803108.191104.453
17462012.04.09 01:10close8730.16106.565108.191104.45333.8516976.91
17472012.04.12 22:05buy8740.16106.537105.152108.881
17482012.04.13 04:00close8740.16106.816105.152108.88139.2817016.19
17492012.04.13 21:50sell8750.16106.075107.454103.741
17502012.04.16 00:00close8750.16105.644107.454103.74161.2117077.40
17512012.04.23 21:45sell8760.16106.650108.036104.304
17522012.04.24 03:10close8760.16106.642108.036104.3041.2517078.65
17532012.04.27 00:25sell8770.16107.046108.438104.691
17542012.04.27 00:45close8770.16106.907108.438104.69119.7017098.35
17552012.04.30 22:45sell8780.16105.667107.041103.342
17562012.05.01 08:10close8780.16105.592107.041103.34210.7417109.09
17572012.05.01 23:20buy8790.16106.046104.667108.379
17582012.05.02 07:35close8790.16106.247104.667108.37928.2217137.31
17592012.05.02 21:45sell8800.16105.489106.860103.168
17602012.05.03 04:15close8800.16105.340106.860103.16821.4717158.78
17612012.05.07 23:10buy8810.16104.290102.934106.584
17622012.05.08 08:35close8810.16104.282102.934106.584-1.4317157.35
17632012.05.08 22:40sell8820.16103.898105.249101.612
17642012.05.09 02:50close8820.16103.723105.249101.61224.9217182.27
17652012.05.09 21:45sell8830.16103.217104.559100.946
17662012.05.10 00:00close8830.16102.954104.559100.94637.6317219.90
17672012.05.10 21:45buy8840.16103.509102.163105.786
17682012.05.11 11:05close8840.16103.226102.163105.786-40.4317179.46
17692012.05.14 21:45sell8850.16102.560103.893100.304
17702012.05.15 01:10close8850.16102.363103.893100.30428.0417207.51
17712012.05.16 02:25sell8860.16102.192103.52099.944
17722012.05.16 09:15close8860.16102.092103.52099.94414.1817221.69
17732012.05.17 01:05sell8870.16102.156103.48499.909
17742012.05.17 07:45close8870.16102.270103.48499.909-16.1717205.52
17752012.05.18 02:10sell8880.16100.754102.06498.537
17762012.05.18 07:55close8880.16100.527102.06498.53732.1817237.70
17772012.05.18 21:55buy8890.16100.73599.425102.951
17782012.05.18 22:20close8890.16100.94299.425102.95129.3517267.05
17792012.05.22 21:50buy8900.16101.887100.562104.129
17802012.05.23 06:05close8900.16100.764100.562104.129-159.5717107.47
17812012.05.23 22:35sell8910.1699.977101.27797.778
17822012.05.24 02:50close8910.1699.791101.27797.77826.7117134.18
17832012.05.25 02:25sell8920.1699.732101.02997.538
17842012.05.25 06:05close8920.1699.822101.02997.538-12.7617121.42
17852012.05.25 22:05sell8930.1699.676100.97297.483
17862012.05.28 10:30close8930.1699.951100.97297.483-38.8717082.55
17872012.05.28 22:10sell8940.1699.634100.92997.442
17882012.05.29 07:55close8940.1699.636100.92997.442-0.1817082.38
17892012.05.29 23:00sell8950.1699.370100.66297.184
17902012.05.30 03:50close8950.1699.115100.66297.18436.2617118.64
17912012.05.31 01:05sell8960.1697.85699.12895.703
17922012.05.31 03:05close8960.1697.56899.12895.70340.8317159.47
17932012.06.07 22:45buy8970.16100.15298.850102.355
17942012.06.08 09:03close8970.1699.04998.850102.355-156.7317002.74
17952012.06.13 22:20buy8980.1699.77398.476101.968
17962012.06.14 07:45close8980.1699.95898.476101.96825.3617028.10
17972012.06.15 22:00sell8990.1699.439100.73297.251
17982012.06.18 00:52close8990.16100.533100.73297.251-154.9816873.12
17992012.06.18 21:45sell9000.1699.482100.77597.293
18002012.06.19 08:50close9000.1699.551100.77597.293-9.6716863.45
18012012.06.19 22:55buy9010.16100.14598.843102.348
18022012.06.20 11:40close9010.16100.23298.843102.34812.0416875.49
18032012.06.20 21:45buy9020.16100.80799.497103.025
18042012.06.20 23:35close9020.16101.05299.497103.02534.7516910.24
18052012.06.21 01:00buy9030.16100.91599.603103.135
18062012.06.21 08:45close9030.16101.03199.603103.13516.4516926.69
18072012.06.25 00:10buy9040.16100.93499.622103.155
18082012.06.25 12:11close9040.1699.82399.622103.155-157.5716769.12
18092012.06.25 21:45sell9050.1699.541100.83597.351
18102012.06.26 06:30close9050.1699.546100.83597.351-0.6016768.52
18112012.06.26 21:55sell9060.1699.225100.51597.042
18122012.06.27 03:10close9060.1699.095100.51597.04218.5416787.07
18132012.06.28 22:00sell9070.1698.66399.94696.492
18142012.06.29 03:10close9070.1698.65199.94696.4921.8116788.88
18152012.07.02 01:30buy9080.16101.08099.766103.304
18162012.07.02 11:40close9080.16100.77299.766103.304-43.6916745.19
18172012.07.02 22:45sell9090.16100.053101.35497.852
18182012.07.03 12:50close9090.16100.462101.35497.852-57.8716687.32
18192012.07.03 23:30buy9100.16100.64699.338102.860
18202012.07.04 11:40close9100.16100.41099.338102.860-33.7616653.56
18212012.07.04 22:50sell9110.16100.074101.37597.872
18222012.07.05 06:30close9110.1699.944101.37597.87218.7716672.33
18232012.07.05 23:20sell9120.1699.022100.30996.844
18242012.07.06 05:55close9120.1698.986100.30996.8445.2116677.54
18252012.07.09 01:10sell9130.1697.80599.07695.653
18262012.07.09 02:40close9130.1697.53499.07695.65338.4216715.96
18272012.07.10 00:30buy9140.1697.98896.714100.144
18282012.07.10 11:45close9140.1697.69296.714100.144-41.9916673.97
18292012.07.11 21:45buy9150.1697.37196.10599.513
18302012.07.12 06:55close9150.1697.70796.10599.51346.7716720.74
18312012.07.12 21:45sell9160.1696.69697.95394.569
18322012.07.13 05:20close9160.1696.74497.95394.569-6.6916714.05
18332012.07.16 01:15buy9170.1696.95995.69999.092
18342012.07.16 16:00close9170.1696.46495.69999.092-70.2116643.84
18352012.07.18 22:05sell9180.1696.66597.92294.538
18362012.07.19 05:20close9180.1696.63297.92294.5385.0116648.85
18372012.07.19 22:00sell9190.1696.46797.72194.345
18382012.07.20 04:45close9190.1696.39797.72194.34510.0316658.88
18392012.07.24 01:10buy9200.1694.96493.72997.053
18402012.07.24 16:05close9200.1694.71493.72997.053-35.4616623.42
18412012.07.24 23:30sell9210.1694.37795.60492.301
18422012.07.25 09:55close9210.1694.18895.60492.30126.9116650.34
18432012.07.25 22:25buy9220.1694.93093.69697.018
18442012.07.26 07:45close9220.1694.85393.69697.018-11.8016638.54
18452012.07.26 21:45buy9230.1696.11894.86898.233
18462012.07.27 05:10close9230.1696.07994.86898.233-5.8216632.71
18472012.07.27 21:45buy9240.1696.72295.46598.850
18482012.07.30 15:20close9240.1695.65895.46598.850-151.2016481.51
18492012.07.30 21:45sell9250.1695.83797.08393.729
18502012.07.31 09:15close9250.1695.90997.08393.729-10.1016471.41
18512012.07.31 21:50buy9260.1696.14794.89798.262
18522012.08.01 08:35close9260.1696.11694.89798.262-4.6816466.73
18532012.08.02 22:40sell9270.1695.24396.48193.148
18542012.08.03 03:20close9270.1695.11196.48193.14818.8216485.55
18552012.08.07 21:45buy9280.1697.63796.36899.785
18562012.08.08 17:50close9280.1696.87296.36899.785-108.7916376.76
18572012.08.08 21:50sell9290.1696.93698.19694.803
18582012.08.09 06:30close9290.1697.05398.19694.803-16.2516360.51
18592012.08.09 23:30sell9300.1696.65097.90694.524
18602012.08.10 06:00close9300.1696.64697.90694.5240.6816361.19
18612012.08.10 21:45sell9310.1696.16597.41594.049
18622012.08.13 03:20close9310.1696.03397.41594.04918.8216380.01
18632012.08.13 21:45buy9320.1696.66795.41098.794
18642012.08.14 04:00close9320.1696.77695.41098.79415.1716395.18
18652012.08.14 21:50buy9330.1697.12395.86099.260
18662012.08.15 07:55close9330.1697.09395.86099.260-4.5416390.64
18672012.08.15 21:45sell9340.1696.91698.17694.784
18682012.08.16 09:15close9340.1697.27298.17694.784-50.1316340.51
18692012.08.17 00:50buy9350.1698.01896.744100.174
18702012.08.17 08:30close9350.1697.99496.744100.174-3.4016337.11
18712012.08.17 21:45sell9360.1697.98399.25795.827
18722012.08.20 07:55close9360.1697.96999.25795.8272.0916339.20
18732012.08.20 22:35sell9370.1697.99699.27095.840
18742012.08.21 06:30close9370.1698.02299.27095.840-3.5816335.62
18752012.08.21 21:45buy9380.1698.85597.570101.030
18762012.08.22 07:00close9380.1698.80297.570101.030-7.8016327.82
18772012.08.23 01:00sell9390.1698.49399.77396.326
18782012.08.23 08:30close9390.1698.34099.77396.32621.6916349.51
18792012.08.28 00:25sell9400.1698.44899.72896.282
18802012.08.28 02:45close9400.1698.28999.72896.28222.5416372.05
18812012.08.28 22:35buy9410.1698.64797.365100.817
18822012.08.29 01:50close9410.1698.73497.365100.81712.0516384.10
18832012.08.30 21:45sell9420.1698.37199.65096.207
18842012.08.31 07:10close9420.1698.07499.65096.20742.2116426.31
18852012.09.03 22:10buy9430.1698.55797.276100.725
18862012.09.04 03:40close9430.1698.79297.276100.72533.0416459.35
18872012.09.04 21:45sell9440.1698.53599.81696.367
18882012.09.05 01:40close9440.1698.38399.81696.36721.6516481.00
18892012.09.05 21:45buy9450.1698.75697.472100.929
18902012.09.06 05:30close9450.1698.81497.472100.9297.3516488.35
18912012.09.11 22:30buy9460.1699.93498.635102.133
18922012.09.12 03:10close9460.1699.95998.635102.1333.2516491.60
18932012.09.12 21:45buy9470.16100.43099.124102.639
18942012.09.13 04:35close9470.16100.43399.124102.639-0.4616491.14
18952012.09.17 01:45buy9480.16102.728101.393104.988
18962012.09.17 07:15close9480.16102.730101.393104.9880.2816491.42
18972012.09.17 21:45buy9490.16103.204101.862105.474
18982012.09.18 08:40close9490.16103.031101.862105.474-24.8316466.59
18992012.09.19 21:55sell9500.16102.338103.668100.087
19002012.09.20 04:45close9500.16102.254103.668100.08712.2516478.83
19012012.09.24 21:45sell9510.16100.635101.94398.421
19022012.09.25 07:05close9510.16100.700101.94398.421-9.1016469.74
19032012.09.26 21:50sell9520.1699.953101.25297.754
19042012.09.27 03:35close9520.1699.995101.25297.754-5.6116464.12
19052012.09.28 01:55buy9530.16100.19298.890102.396
19062012.09.28 12:00close9530.16100.43498.890102.39634.3216498.44
19072012.10.01 21:45buy9540.16100.53399.226102.745
19082012.10.02 04:35close9540.16100.64199.226102.74515.0216513.46
19092012.10.02 21:45buy9550.16100.94499.632103.165
19102012.10.03 10:45close9550.16100.93899.632103.165-1.1416512.32
19112012.10.03 21:50buy9560.16101.28499.967103.512
19122012.10.04 05:30close9560.16101.50699.967103.51230.6116542.93
19132012.10.05 21:45buy9570.16102.569101.236104.826
19142012.10.08 11:22close9570.16101.440101.236104.826-160.4116382.52
19152012.10.08 21:45sell9580.16101.526102.84699.292
19162012.10.09 04:25close9580.16101.584102.84699.292-8.1116374.41
19172012.10.10 00:10sell9590.16100.790102.10098.573
19182012.10.10 02:50close9590.16100.580102.10098.57329.7716404.18
19192012.10.10 21:45buy9600.16100.81299.501103.030
19202012.10.11 07:25close9600.16100.34899.501103.030-66.6916337.49
19212012.10.11 21:45buy9610.16101.29699.979103.525
19222012.10.12 03:40close9610.16101.51699.979103.52530.9216368.41
19232012.10.15 22:00buy9620.16101.843100.519104.084
19242012.10.16 02:35close9620.16102.075100.519104.08432.6116401.01
19252012.10.16 22:10buy9630.16102.856101.519105.119
19262012.10.17 00:20close9630.16103.191101.519105.11947.2216448.23
19272012.11.01 21:45buy9640.16103.739102.390106.021
19282012.11.02 04:05close9640.16103.769102.390106.0213.9616452.19
19292012.11.05 01:30sell9650.16103.272104.615101.000
19302012.11.05 02:10close9650.16103.121104.615101.00021.4016473.59
19312012.11.05 21:45sell9660.16102.621103.955100.363
19322012.11.06 02:25close9660.16102.598103.955100.3633.3716476.96
19332012.11.07 00:30buy9670.16102.963101.624105.228
19342012.11.07 06:10close9670.16102.929101.624105.228-4.8316472.13
19352012.11.07 22:00sell9680.16101.970103.29699.727
19362012.11.08 02:10close9680.16101.850103.29699.72717.3616489.49
19372012.11.09 01:05sell9690.16101.298102.61599.069
19382012.11.09 09:50close9690.16101.369102.61599.069-10.0716479.42
19392012.11.09 21:45sell9700.16100.970102.28398.749
19402012.11.12 09:05close9700.16101.093102.28398.749-17.3316462.09
19412012.11.12 22:00sell9710.16100.995102.30898.773
19422012.11.13 04:00close9710.16100.776102.30898.77331.1616493.25
19432012.11.14 00:55buy9720.16100.88299.571103.101
19442012.11.14 02:40close9720.16101.05599.571103.10124.5316517.78
19452012.11.14 21:50buy9730.16102.182100.854104.430
19462012.11.15 04:25close9730.16102.129100.854104.430-8.4016509.39
19472012.11.15 21:45buy9740.16103.678102.330105.959
19482012.11.16 02:20close9740.16103.770102.330105.95912.7516522.13
19492012.11.20 00:25buy9750.16103.949102.598106.236
19502012.11.20 12:20close9750.16104.187102.598106.23633.7616555.89
19512012.11.20 21:45buy9760.16104.570103.211106.871
19522012.11.21 02:15close9760.16104.857103.211106.87140.4116596.30
19532012.12.04 22:30sell9770.16107.155108.548104.798
19542012.12.05 02:05close9770.16107.173108.548104.798-2.4416593.86
19552012.12.06 23:10sell9780.16106.829108.218104.479
19562012.12.07 08:05close9780.16106.742108.218104.47912.4416606.31
19572012.12.11 01:30buy9790.16106.551105.166108.895
19582012.12.11 10:40close9790.16106.600105.166108.8956.9516613.26
19592012.12.12 02:15buy9800.16107.294105.899109.654
19602012.12.12 08:50close9800.16107.569105.899109.65439.0016652.26
19612012.12.13 01:25buy9810.16108.672107.259111.063
19622012.12.13 02:45close9810.16108.931107.259111.06336.7416689.00
19632012.12.26 23:35buy9820.16113.160111.689115.650
19642012.12.27 02:05close9820.16113.409111.689115.65034.4416723.44
19652012.12.27 21:55buy9830.16113.825112.345116.329
19662012.12.27 22:40close9830.16114.016112.345116.32927.0916750.53
19672012.12.28 21:50sell9840.16113.760115.239111.257
19682012.12.31 00:05close9840.16113.267115.239111.25770.0016820.53
19692013.01.07 02:05buy9850.16115.094113.598117.626
19702013.01.07 14:10close9850.16114.531113.598117.626-79.8516740.68
19712013.01.09 00:20sell9860.16113.944115.425111.437
19722013.01.09 00:40close9860.16113.792115.425111.43721.5516762.23
19732013.01.09 02:15sell9870.16113.965115.447111.458
19742013.01.09 12:50close9870.16114.297115.447111.458-47.0716715.16
19752013.01.09 21:50buy9880.16114.563113.074117.083
19762013.01.10 00:40close9880.16114.911113.074117.08348.4816763.64
19772013.01.11 22:05buy9890.16118.918117.372121.534
19782013.01.14 00:05close9890.16119.213117.372121.53441.5516805.19
19792013.02.06 02:15buy9900.16126.900125.250129.692
19802013.02.06 02:40close9900.16127.191125.250129.69241.2816846.47
19812013.02.06 22:30sell9910.16126.432128.076123.650
19822013.02.07 03:10close9910.16126.148128.076123.65040.6016887.07
19832013.02.26 02:30sell9920.16121.099122.673118.435
19842013.02.26 05:55close9920.16120.388122.673118.435100.7916987.86
19852013.03.04 00:15buy9930.16121.454119.875124.126
19862013.03.04 01:15close9930.16121.804119.875124.12649.6417037.50
19872013.03.06 02:25buy9940.16121.706120.124124.384
19882013.03.06 09:05close9940.16121.964120.124124.38436.5917074.09
19892013.04.11 02:20buy9950.16130.296128.602133.163
19902013.04.11 07:55close9950.16130.116128.602133.163-25.5317048.56
19912013.04.11 23:40buy9960.16130.682128.983133.557
19922013.04.12 12:17close9960.16129.244128.983133.557-204.2416844.31
19932013.04.16 22:00buy9970.16128.524126.853131.352
19942013.04.17 00:50close9970.16128.837126.853131.35244.1016888.41
19952013.04.17 01:45buy9980.16128.613126.941131.442
19962013.04.17 03:25close9980.16128.957126.941131.44248.7916937.20
19972013.05.03 22:20buy9990.16129.813128.125132.669
19982013.05.06 00:00close9990.16130.113128.125132.66942.2616979.46
19992013.05.06 21:50sell10000.16129.955131.644127.096
20002013.05.07 03:35close10000.16129.693131.644127.09637.2517016.71
20012013.05.08 21:45buy10010.16130.074128.383132.936
20022013.05.09 10:45close10010.16130.008128.383132.936-10.2417006.47
20032013.05.10 21:45buy10020.16131.886130.171134.787
20042013.05.13 00:05close10020.16132.159130.171134.78738.4317044.90
20052013.05.14 02:25buy10030.16132.122130.404135.029
20062013.05.14 12:15close10030.16132.006130.404135.029-16.4517028.45
20072013.05.14 23:00buy10040.16132.310130.590135.221
20082013.05.15 10:35close10040.16132.115130.590135.221-27.9417000.51
20092013.05.15 22:00sell10050.16131.705133.417128.807
20102013.05.16 03:25close10050.16131.476133.417128.80732.8017033.30
20112013.05.20 00:10buy10060.16132.073130.356134.979
20122013.05.20 13:15close10060.16132.110130.356134.9795.2517038.55
20132013.05.22 01:15buy10070.16132.272130.552135.182
20142013.05.22 03:10close10070.16132.620130.552135.18249.3617087.91
20152013.06.04 21:50buy10080.16130.891129.189133.771
20162013.06.05 02:00close10080.16131.016129.189133.77117.4417105.35
20172013.06.05 22:40sell10090.16129.905131.594127.047
20182013.06.05 23:40close10090.16129.683131.594127.04731.4817136.83
20192013.06.06 00:45sell10100.16129.811131.499126.955
20202013.06.06 02:25close10100.16129.584131.499126.95532.1817169.01
20212013.06.07 00:45sell10110.16128.878130.553126.043
20222013.06.07 04:15close10110.16128.259130.553126.04387.7517256.76
20232013.06.12 22:45sell10120.16127.742129.403124.932
20242013.06.13 02:55close10120.16127.614129.403124.93218.4917275.25
20252013.06.17 01:10sell10130.16125.915127.552123.145
20262013.06.17 13:35close10130.16126.449127.552123.145-75.7117199.54
20272013.06.17 22:00buy10140.16126.568124.923129.352
20282013.06.18 03:50close10140.16126.567124.923129.352-0.4417199.10
20292013.06.18 21:45buy10150.16127.616125.957130.424
20302013.06.19 01:40close10150.16127.896125.957130.42439.4217238.51
20312013.06.21 22:15sell10160.16128.399130.068125.574
20322013.06.24 10:50close10160.16128.873130.068125.574-67.0817171.44
20332013.06.24 21:45sell10170.16128.333130.001125.510
20342013.06.25 06:30close10170.16128.049130.001125.51040.3717211.81
20352013.06.26 21:45sell10180.16127.093128.745124.297
20362013.06.27 15:30close10180.16127.775128.745124.297-96.3517115.46
20372013.07.01 22:40buy10190.16130.064128.373132.925
20382013.07.02 08:35close10190.16130.353128.373132.92540.7017156.15
20392013.07.02 21:45buy10200.16130.453128.757133.323
20402013.07.03 11:05close10200.16129.015128.757133.323-204.2416951.91
20412013.07.04 21:50sell10210.16129.236130.916126.393
20422013.07.04 21:55close10210.16129.047130.916126.39326.7916978.70
20432013.07.05 00:10sell10220.16129.225130.905126.382
20442013.07.05 08:25close10220.16129.315130.905126.382-12.7516965.95
20452013.07.08 21:50buy10230.16129.936128.247132.795
20462013.07.09 04:45close10230.16130.004128.247132.7959.3616975.31
20472013.07.10 00:10sell10240.16129.307130.988126.462
20482013.07.10 06:15close10240.16129.011130.988126.46241.9617017.27
20492013.07.15 00:55buy10250.16129.682127.996132.535
20502013.07.15 10:25close10250.16129.919127.996132.53533.6117050.88
20512013.07.19 00:15buy10260.16131.655129.943134.551
20522013.07.19 03:15close10260.16131.952129.943134.55142.1317093.01
20532013.07.22 22:15sell10270.16131.347133.055128.457
20542013.07.23 02:10close10270.16131.088133.055128.45736.8317129.84
20552013.07.23 21:45buy10280.16131.672129.960134.569
20562013.07.24 06:50close10280.16131.696129.960134.5693.1217132.96
20572013.07.24 22:45buy10290.16132.361130.640135.273
20582013.07.25 03:45close10290.16132.344130.640135.273-3.3017129.66
20592013.07.25 21:45sell10300.16131.827133.541128.927
20602013.07.25 23:10close10300.16131.574133.541128.92735.8717165.53
20612013.07.26 00:15sell10310.16131.803133.516128.903
20622013.07.26 02:30close10310.16131.613133.516128.90326.9417192.47
20632013.07.26 22:05sell10320.16130.393132.088127.524
20642013.07.29 02:25close10320.16130.102132.088127.52441.3717233.84
20652013.07.31 02:05sell10330.16130.023131.713127.162
20662013.07.31 08:15close10330.16129.995131.713127.1623.9717237.81
20672013.07.31 22:15buy10340.16130.346128.652133.214
20682013.08.01 05:05close10340.16130.369128.652133.2142.3817240.19
20692013.08.02 01:55buy10350.16131.379129.671134.269
20702013.08.02 09:00close10350.16131.611129.671134.26932.9017273.09
20712013.08.08 01:50sell10360.16128.651130.323125.821
20722013.08.08 08:35close10360.16128.627130.323125.8213.4017276.49
20732013.08.14 22:15sell10370.16130.129131.821127.266
20742013.08.15 00:05close10370.16130.027131.821127.26614.8017291.29
20752013.08.15 21:55sell10380.16129.975131.665127.116
20762013.08.16 00:25close10380.16129.806131.665127.11624.0717315.36
20772013.08.20 21:55buy10390.16130.465128.769133.335
20782013.08.21 03:10close10390.16130.827128.769133.33551.0617366.42
20792013.09.03 22:05sell10400.16131.012132.715128.130
20802013.09.04 10:50close10400.16131.177132.715128.130-23.2817343.14
20812013.09.05 01:10buy10410.16131.683129.971134.580
20822013.09.05 11:05close10410.16131.806129.971134.58017.4517360.59
20832013.09.05 21:45sell10420.16131.390133.098128.499
20842013.09.06 03:35close10420.16131.117133.098128.49938.8217399.42
20852013.09.06 22:15sell10430.16130.571132.268127.698
20862013.09.09 08:35close10430.16131.269132.268127.698-98.8417300.58
20872013.09.10 00:10buy10440.16131.985130.269134.889
20882013.09.10 08:55close10440.16132.167130.269134.88925.8117326.39
20892013.09.12 21:45sell10450.16132.146133.864129.239
20902013.09.13 07:40close10450.16132.355133.864129.239-29.5217296.87
20912013.09.13 21:45sell10460.16132.047133.764129.142
20922013.09.16 00:00close10460.16131.799133.764129.14235.2717332.14
20932013.09.16 00:10sell10470.16132.091133.808129.185
20942013.09.16 00:45close10470.16131.746133.808129.18548.9117381.05
20952013.09.17 21:45buy10480.16132.488130.766135.403
20962013.09.18 08:30close10480.16132.503130.766135.4031.8417382.89
20972013.09.19 21:45buy10490.16134.232132.487137.185
20982013.09.20 03:25close10490.16134.668132.487137.18561.5517444.44
20992013.09.23 21:45sell10500.16133.447135.182130.511
21002013.09.24 13:00close10500.16133.198135.182130.51135.4117479.85
21012013.10.11 00:10buy10510.16132.766131.040135.687
21022013.10.11 04:30close10510.16133.045131.040135.68739.5717519.42
21032013.10.15 22:10sell10520.16133.018134.747130.092
21042013.10.15 23:45close10520.16132.740134.747130.09239.4117558.83
21052013.10.16 01:25sell10530.16132.945134.673130.020
21062013.10.16 08:45close10530.16133.070134.673130.020-17.7217541.11
21072013.10.18 00:40buy10540.16133.802132.063136.746
21082013.10.18 20:05close10540.16133.974132.063136.74624.4017565.51
21092013.10.18 21:50sell10550.16133.845135.585130.900
21102013.10.21 06:55close10550.16133.956135.585130.900-15.6217549.89
21112013.10.22 00:50buy10560.16134.270132.524137.224
21122013.10.22 15:50close10560.16134.702132.524137.22461.2717611.16
21132013.10.22 22:40buy10570.16135.196133.438138.170
21142013.10.23 11:14close10570.16133.709133.438138.170-211.2017399.96
21152013.10.29 21:45buy10580.16134.911133.157137.879
21162013.10.30 08:45close10580.16134.884133.157137.879-4.1217395.84
21172013.10.31 00:45buy10590.16135.264133.506138.240
21182013.10.31 17:36close10590.16133.776133.506138.240-211.0417184.80
21192013.11.01 00:35sell10600.16133.603135.340130.664
21202013.11.01 03:20close10600.16133.418135.340130.66426.2217211.02
21212013.11.04 22:30buy10610.16133.258131.526136.190
21222013.11.05 09:15close10610.16132.994131.526136.190-37.7417173.28
21232013.11.06 21:45buy10620.16133.392131.658136.327
21242013.11.07 09:30close10620.16133.346131.658136.327-7.4017165.88
21252013.11.08 02:05sell10630.16131.701133.413128.804
21262013.11.08 09:05close10630.16131.415133.413128.80440.5517206.43
21272013.11.11 23:05buy10640.16133.015131.286135.941
21282013.11.12 04:15close10640.16133.306131.286135.94140.9917247.41
21292013.11.12 22:05buy10650.16133.810132.070136.754
21302013.11.13 09:20close10650.16133.781132.070136.754-4.4017243.01
21312013.11.15 00:10buy10660.16134.581132.831137.542
21322013.11.15 04:10close10660.16134.860132.831137.54239.5717282.58
21332013.11.20 02:05buy10670.16135.559133.797138.541
21342013.11.20 02:15close10670.16135.860133.797138.54142.6917325.27
21352013.11.21 02:00sell10680.16134.442136.190131.484
21362013.11.21 16:41close10680.16135.922136.190131.484-209.8117115.46
21372013.11.26 01:25sell10690.16137.350139.136134.328
21382013.11.26 14:50close10690.16137.393139.136134.328-6.1017109.36
21392013.11.28 21:45buy10700.16139.019137.212142.077
21402013.11.29 03:55close10700.16139.346137.212142.07746.0917155.45
21412013.12.02 23:30buy10710.16139.517137.703142.586
21422013.12.03 06:45close10710.16139.673137.703142.58621.8417177.28
21432013.12.04 00:10sell10720.16139.166140.975136.104
21442013.12.04 13:25close10720.16139.381140.975136.104-30.4817146.80
21452013.12.04 23:20sell10730.16138.905140.711135.849
21462013.12.05 08:40close10730.16138.810140.711135.84913.8117160.61
21472013.12.05 21:50buy10740.16139.030137.223142.089
21482013.12.06 03:55close10740.16139.305137.223142.08938.7117199.32
21492013.12.11 01:40sell10750.16141.512143.352138.399
21502013.12.11 06:40close10750.16141.272143.352138.39934.0217233.34
21512013.12.13 23:00sell10760.16141.710143.552138.592
21522013.12.16 05:50close10760.16141.524143.552138.59226.4817259.82
21532013.12.18 22:00buy10770.16141.793139.950144.912
21542013.12.18 22:05close10770.16142.262139.950144.91266.5217326.34
21552013.12.23 22:40buy10780.16142.495140.643145.630
21562013.12.24 04:35close10780.16142.838140.643145.63048.3517374.69
21572014.01.03 00:55sell10790.16143.233145.095140.082
21582014.01.03 05:10close10790.16142.932145.095140.08242.6717417.36
21592014.01.03 22:45sell10800.16142.190144.038139.062
21602014.01.06 03:25close10800.16142.259144.038139.062-9.6717407.69
21612014.01.06 22:40buy10810.16142.202140.353145.330
21622014.01.07 03:45close10810.16142.318140.353145.33016.1617423.85
21632014.01.07 21:45buy10820.16142.360140.509145.492
21642014.01.08 04:25close10820.16142.724140.509145.49251.3317475.18
21652014.01.09 00:55sell10830.16142.406144.257139.273
21662014.01.09 07:30close10830.16142.362144.257139.2736.2417481.42
21672014.01.13 01:20sell10840.16142.284144.134139.154
21682014.01.13 04:35close10840.16141.813144.134139.15466.7717548.19
21692014.01.16 22:55sell10850.16141.991143.837138.867
21702014.01.17 10:30close10850.16142.042143.837138.867-7.1217541.07
21712014.01.21 00:40buy10860.16141.225139.389144.332
21722014.01.21 04:15close10860.16141.550139.389144.33246.0917587.16
21732014.01.21 23:40sell10870.16141.430143.269138.319
21742014.01.22 06:50close10870.16141.219143.269138.31930.0217617.18
21752014.01.22 21:55buy10880.16141.474139.635144.586
21762014.01.23 01:15close10880.16141.609139.635144.58618.2617635.44
21772014.01.31 21:45sell10890.16138.160139.956135.120
21782014.01.31 23:20close10890.16137.836139.956135.12045.9317681.37
21792014.02.04 01:30sell10900.16136.697138.474133.690
21802014.02.04 08:55close10900.16136.603138.474133.69013.3217694.69
21812014.02.07 01:55buy10910.16138.650136.848141.700
21822014.02.07 08:25close10910.16138.695136.848141.7006.3917701.08
21832014.02.11 22:35buy10920.16139.964138.144143.043
21842014.02.12 09:45close10920.16139.854138.144143.043-15.8917685.19
21852014.02.12 21:50sell10930.16139.412141.224136.345
21862014.02.13 06:35close10930.16139.061141.224136.34550.1017735.29
21872014.02.18 00:55buy10940.16139.667137.851142.740
21882014.02.18 02:25close10940.16139.908137.851142.74034.1817769.47
21892014.02.18 21:45buy10950.16140.744138.914143.840
21902014.02.19 00:05close10950.16140.782138.914143.8405.1017774.57
21912014.02.26 00:40sell10960.16140.414142.239137.325
21922014.02.26 14:25close10960.16140.618142.239137.325-28.9217745.65
21932014.02.26 21:45sell10970.16140.271142.095137.185
21942014.02.27 03:15close10970.16139.931142.095137.18548.5417794.18
21952014.02.28 22:50buy10980.16140.860139.029143.959
21962014.03.03 10:25close10980.16139.727139.029143.959-160.9817633.20
21972014.03.04 22:05buy10990.16140.261138.438143.347
21982014.03.05 11:15close10990.16140.564138.438143.34742.6917675.89
21992014.03.05 21:55buy11000.16140.523138.696143.615
22002014.03.06 04:05close11000.16140.802138.696143.61538.6917714.58
22012014.03.07 21:50buy11010.16143.342141.479146.496
22022014.03.10 09:10close11010.16143.169141.479146.496-24.8317689.75
22032014.03.12 22:45buy11020.16142.767140.911145.908
22042014.03.13 07:35close11020.16143.177140.911145.90857.2717747.02
22052014.03.14 01:50sell11030.16141.246143.082138.139
22062014.03.14 06:15close11030.16140.923143.082138.13945.7917792.81
22072014.03.20 21:45sell11040.16141.164142.999138.058
22082014.03.21 06:45close11040.16141.063142.999138.05814.4317807.24
22092014.03.21 21:45buy11050.16141.062139.228144.165
22102014.03.24 01:05close11050.16141.073139.228144.1651.2717808.51
22112014.03.28 00:10sell11060.16140.434142.260137.344
22122014.03.28 10:25close11060.16140.359142.260137.34410.6417819.15
22132014.03.31 01:30buy11070.16141.414139.576144.525
22142014.03.31 08:50close11070.16141.453139.576144.5255.5317824.68
22152014.03.31 21:50buy11080.16142.174140.326145.302
22162014.04.01 05:50close11080.16142.258140.326145.30211.6217836.29
22172014.04.02 01:25buy11090.16142.964141.105146.109
22182014.04.02 04:10close11090.16143.279141.105146.10944.6817880.97
22192014.04.02 22:15sell11100.16142.829144.686139.687
22202014.04.03 09:05close11100.16142.912144.686139.687-11.4317869.54
22212014.04.03 23:10sell11110.16142.545144.398139.409
22222014.04.04 08:20close11110.16142.476144.398139.4099.8917879.44
22232014.04.07 01:45sell11120.16141.571143.411138.456
22242014.04.07 07:45close11120.16141.270143.411138.45642.6717922.11
22252014.04.07 21:45buy11130.16141.662139.820144.779
22262014.04.08 08:50close11130.16141.493139.820144.779-24.2617897.84
22272014.04.09 01:30sell11140.16140.525142.352137.433
22282014.04.09 14:20close11140.16140.770142.352137.433-34.7317863.11
22292014.04.11 00:40sell11150.16140.923142.755137.823
22302014.04.11 03:15close11150.16140.763142.755137.82322.6817885.79
22312014.04.17 23:20buy11160.16141.471139.632144.583
22322014.04.18 09:35close11160.16141.502139.632144.5834.1117889.90
22332014.04.21 23:20sell11170.16141.545143.385138.431
22342014.04.22 09:05close11170.16141.387143.385138.43122.5117912.41
22352014.04.22 23:30buy11180.16141.622139.781144.738
22362014.04.23 06:30close11180.16141.664139.781144.7385.6617918.07
22372014.04.23 21:50sell11190.16141.446143.285138.334
22382014.04.24 06:50close11190.16141.394143.285138.3347.7117925.78
22392014.04.24 21:45sell11200.16141.451143.290138.339
22402014.04.25 08:15close11200.16141.523143.290138.339-10.1017915.68
22412014.04.25 21:45sell11210.16141.327143.164138.218
22422014.04.28 03:35close11210.16141.162143.164138.21823.5017939.18
22432014.04.29 23:30sell11220.16141.716143.558138.598
22442014.04.30 05:05close11220.16141.464143.558138.59835.8417975.03
22452014.04.30 21:45buy11230.16141.719139.877144.837
22462014.05.01 05:40close11230.16141.837139.877144.83715.8617990.89
22472014.05.06 02:25buy11240.16141.692139.850144.809
22482014.05.06 10:35close11240.16141.965139.850144.80938.7218029.61
22492014.05.13 00:20buy11250.16140.520138.693143.611
22502014.05.13 21:35close11250.16140.143138.693143.611-53.4717976.14
22512014.05.13 21:45sell11260.16140.170141.992137.086
22522014.05.14 05:25close11260.16140.081141.992137.08612.7317988.87
22532014.05.14 22:45sell11270.16139.569141.383136.498
22542014.05.15 06:20close11270.16139.682141.383136.498-15.6817973.19
22552014.05.15 21:45sell11280.16139.194141.004136.132
22562014.05.16 05:40close11280.16139.263141.004136.132-9.6717963.52
22572014.05.16 22:30sell11290.16139.091140.899136.031
22582014.05.19 07:00close11290.16139.089140.899136.0310.4017963.92
22592014.05.20 22:05sell11300.16138.754140.558135.701
22602014.05.21 04:30close11300.16138.766140.558135.701-1.5917962.33
22612014.05.26 23:05buy11310.16139.028137.221142.087
22622014.05.27 03:35close11310.16139.335137.221142.08743.2518005.58
22632014.05.27 21:55sell11320.16139.030140.837135.971
22642014.05.28 02:20close11320.16139.040140.837135.971-1.3118004.27
22652014.05.28 21:55sell11330.16138.436140.236135.390
22662014.05.29 08:35close11330.16138.333140.236135.39014.9418019.21
22672014.05.30 22:00buy11340.16138.639136.837141.689
22682014.06.02 05:10close11340.16139.051136.837141.68958.1518077.36
22692014.06.03 00:20buy11350.16139.212137.402142.275
22702014.06.03 10:15close11350.16139.233137.402142.2752.9818080.34
22712014.06.04 02:05buy11360.16139.701137.885142.774
22722014.06.05 00:40close11360.16139.738137.885142.7744.3718084.71
22732014.06.09 22:05sell11370.16139.340141.151136.275
22742014.06.10 04:30close11370.16139.131141.151136.27529.7418114.45
22752014.06.17 01:00buy11380.16138.197136.400141.237
22762014.06.18 03:20close11380.16138.419136.400141.23731.2018145.65
22772014.06.19 21:45buy11390.16138.731136.927141.783
22782014.06.20 03:55close11390.16138.720136.927141.783-1.8518143.80
22792014.06.23 00:50buy11400.16138.757136.953141.810
22802014.06.23 05:55close11400.16138.769136.953141.8101.7018145.50
22812014.06.26 00:10buy11410.16138.809137.004141.863
22822014.06.26 19:00close11410.16138.345137.004141.863-65.8118079.69
22832014.06.26 21:45sell11420.16138.349140.148135.305
22842014.06.27 06:35close11420.16138.137140.148135.30530.1718109.86
22852014.07.01 01:40buy11430.16138.699136.896141.750
22862014.07.01 13:15close11430.16139.114136.896141.75058.8618168.72
22872014.07.07 21:45sell11440.16138.575140.376135.526
22882014.07.08 16:35close11440.16138.137140.376135.52662.2118230.93
22892014.07.08 22:10sell11450.16138.212140.009135.171
22902014.07.09 11:45close11450.16138.364140.009135.171-21.4318209.51
22912014.07.10 00:45buy11460.16138.627136.825141.677
22922014.07.10 09:20close11460.16138.544136.825141.677-11.7718197.74
22932014.07.10 21:50sell11470.16137.739139.530134.709
22942014.07.11 06:10close11470.16137.823139.530134.709-11.8018185.94
22952014.07.14 22:35buy11480.16138.333136.535141.376
22962014.07.15 02:00close11480.16138.292136.535141.376-6.1018179.84
22972014.07.15 23:40sell11490.16137.968139.762134.933
22982014.07.16 08:15close11490.16137.987139.762134.933-2.5818177.26
22992014.07.23 02:20sell11500.16136.647138.423133.641
23002014.07.23 07:35close11500.16136.556138.423133.64112.9018190.16
23012014.07.24 02:10buy11510.16136.647134.871139.653
23022014.07.24 11:40close11510.16136.895134.871139.65335.1718225.33
23032014.07.24 21:45buy11520.16137.083135.301140.099
23042014.07.25 05:15close11520.16137.030135.301140.099-7.8018217.53
23052014.07.25 22:35sell11530.16136.750138.528133.742
23062014.07.28 15:20close11530.16136.787138.528133.742-5.1318212.40
23072014.07.28 22:55buy11540.16136.840135.061139.850
23082014.07.30 03:55close11540.16136.911135.061139.8509.4818221.88
23092014.07.31 22:15sell11550.16137.666139.456134.637
23102014.08.01 11:00close11550.16137.757139.456134.637-12.7918209.10
23112014.08.04 21:55sell11560.16137.576139.364134.549
23122014.08.05 10:40close11560.16137.634139.364134.549-8.1218200.98
23132014.08.06 23:30sell11570.16136.579138.355133.574
23142014.08.07 10:30close11570.16136.818138.355133.574-33.5518167.43
23152014.08.08 00:10sell11580.16136.412138.185133.411
23162014.08.08 04:20close11580.16136.175138.185133.41133.6018201.03
23172014.08.11 21:45sell11590.16136.715138.492133.707
23182014.08.12 04:35close11590.16136.798138.492133.707-11.6618189.37
23192014.08.13 21:45buy11600.16136.985135.204139.999
23202014.08.15 03:00close11600.16136.952135.204139.999-5.8518183.52
23212014.08.21 02:10buy11610.16137.504135.716140.529
23222014.08.22 16:50close11610.16137.698135.716140.52927.2318210.74
23232014.08.22 21:45sell11620.16137.661139.451134.632
23242014.08.25 10:55close11620.16137.339139.451134.63245.7518256.50
23252014.08.25 23:10sell11630.16137.228139.012134.209
23262014.08.26 04:00close11630.16137.201139.012134.2093.9418260.44
23272014.08.27 22:05buy11640.16137.028135.247140.043
23282014.08.28 10:35close11640.16137.070135.247140.0435.0818265.52
23292014.08.28 21:45sell11650.16136.694138.471133.687
23302014.08.29 05:15close11650.16136.718138.471133.687-3.2918262.23
23312014.09.01 21:45buy11660.16136.947135.167139.960
23322014.09.02 04:20close11660.16137.195135.167139.96034.8918297.12
23332014.09.04 00:15sell11670.16137.814139.606134.782
23342014.09.04 12:45close11670.16137.860139.606134.782-6.5218290.60
23352014.09.05 00:20sell11680.16136.253138.024133.255
23362014.09.05 07:10close11680.16136.261138.024133.255-1.1318289.47
23372014.09.08 00:10sell11690.16136.143137.913133.148
23382014.09.08 06:55close11690.16135.944137.913133.14828.2118317.68
23392014.09.08 22:50buy11700.16136.614134.838139.620
23402014.09.09 11:10close11700.16136.812134.838139.62027.8018345.48
23412014.09.10 01:25buy11710.16137.395135.609140.418
23422014.09.10 07:40close11710.16137.638135.609140.41834.4718379.95
23432014.09.24 21:50sell11720.16139.285141.096136.221
23442014.09.25 09:30close11720.16139.312141.096136.221-3.4918376.46
23452014.09.25 23:35sell11730.16138.593140.395135.544
23462014.09.26 13:30close11730.16138.908140.395135.544-44.5418331.92
23472014.10.02 02:05sell11740.16137.651139.440134.623
23482014.10.02 05:20close11740.16137.335139.440134.62344.8018376.72
23492014.10.02 22:35sell11750.16137.298139.083134.277
23502014.10.03 09:35close11750.16137.690139.083134.277-55.4618321.26
23512014.10.06 00:15sell11760.16137.343139.128134.321
23522014.10.07 03:40close11760.16137.598139.128134.321-36.0418285.22
23532014.10.07 21:45sell11770.16136.845138.624133.834
23542014.10.08 03:40close11770.16136.879138.624133.834-4.7118280.52
23552014.10.09 23:30sell11780.16136.937138.717133.924
23562014.10.10 09:55close11780.16136.856138.717133.92411.6018292.12
23572014.10.13 23:20buy11790.16136.109134.340139.103
23582014.10.14 00:20close11790.16136.350134.340139.10333.8918326.01
23592014.10.14 23:30sell11800.16135.484137.245132.503
23602014.10.15 04:20close11800.16135.318137.245132.50323.6418349.65
23612014.10.21 21:45sell11810.16135.957137.724132.966
23622014.10.22 10:05close11810.16136.023137.724132.966-9.2418340.41
23632014.10.24 01:55buy11820.16136.867135.088139.878
23642014.10.24 08:35close11820.16136.712135.088139.878-21.9918318.42
23652014.10.24 22:00buy11830.16136.883135.104139.894
23662014.10.27 00:00close11830.16137.322135.104139.89461.9718380.39
23672014.10.27 21:50sell11840.16136.889138.669133.877
23682014.10.28 07:05close11840.16137.003138.669133.877-16.0518364.34
23692014.10.29 01:00buy11850.16137.696135.906140.725
23702014.10.29 08:50close11850.16137.721135.906140.7253.5418367.88
23712014.11.03 21:45buy11860.16142.033140.187145.158
23722014.11.04 04:45close11860.16142.093140.187145.1588.2218376.10
23732014.11.05 00:10buy11870.16142.440140.588145.574
23742014.11.05 02:45close11870.16142.767140.588145.57446.3818422.48
23752014.11.05 22:00buy11880.16143.141141.280146.290
23762014.11.06 00:10close11880.16143.137141.280146.290-1.4518421.03
23772014.11.06 22:40sell11890.16142.481144.333139.346
23782014.11.07 10:45close11890.16142.750144.333139.346-38.0218383.01
23792014.11.10 00:50sell11900.16142.657144.512139.519
23802014.11.10 07:05close11900.16142.366144.512139.51941.2518424.26
23812014.11.10 23:00buy11910.16142.651140.797145.789
23822014.11.11 06:15close11910.16142.990140.797145.78947.7918472.05
23832014.11.11 21:45buy11920.16143.907142.036147.073
23842014.11.11 23:45close11920.16144.282142.036147.07353.1918525.24
23852014.11.12 21:55sell11930.16143.626145.493140.466
23862014.11.13 03:10close11930.16143.681145.493140.466-7.4618517.78
23872014.11.17 23:30sell11940.16145.038146.923141.847
23882014.11.18 12:01close11940.16146.633146.923141.847-226.0118291.77
23892014.11.19 01:10buy11950.16146.446144.542149.668
23902014.11.19 02:15close11950.16146.721144.542149.66839.0018330.77
23912014.11.20 22:50sell11960.16148.040149.965144.783
23922014.11.21 03:45close11960.16147.618149.965144.78359.9318390.70
23932014.11.26 00:30buy11970.16147.066145.154150.301
23942014.11.26 10:40close11970.16147.255145.154150.30126.8018417.50
23952014.11.27 00:10buy11980.16147.208145.294150.447
23962014.11.27 14:50close11980.16146.688145.294150.447-73.7618343.74
23972014.12.01 21:45sell11990.16147.594149.513144.347
23982014.12.02 02:20close11990.16147.510149.513144.34712.0218355.77
23992014.12.04 21:45buy12000.16148.154146.228151.413
24002014.12.05 09:00close12000.16148.542146.228151.41354.7418410.50
24012014.12.08 21:45sell12010.16148.497150.427145.230
24022014.12.09 05:35close12010.16148.584150.427145.230-12.2218398.28
24032014.12.09 21:45sell12020.16147.823149.745144.571
24042014.12.10 04:55close12020.16147.766149.745144.5718.1918406.48
24052014.12.11 21:45buy12030.16147.611145.692150.858
24062014.12.12 09:55close12030.16147.340145.692150.858-38.7218367.75
24072014.12.15 00:10buy12040.16147.637145.718150.885
24082014.12.15 03:20close12040.16147.844145.718150.88529.3618397.11
24092014.12.16 00:15sell12050.16146.736148.644143.508
24102014.12.16 06:00close12050.16146.233148.644143.50871.3118468.42
24112014.12.23 23:05buy12060.16146.965145.054150.198
24122014.12.24 09:25close12060.16146.656145.054150.198-44.1118424.31
24132014.12.29 00:10sell12070.16146.586148.492143.361
24142014.12.29 09:35close12070.16146.568148.492143.3612.5518426.86
24152014.12.30 21:45sell12080.16145.258147.146142.062
24162014.12.31 04:30close12080.16145.214147.146142.0626.3518433.21
24172014.12.31 21:50sell12090.16145.039146.925141.848
24182015.01.02 15:25close12090.16145.117146.925141.848-10.6118422.61
24192015.01.05 21:45sell12100.16142.734144.590139.594
24202015.01.06 00:45close12100.16142.394144.590139.59448.3118470.92
24212015.01.07 02:15sell12110.16141.052142.886137.949
24222015.01.07 11:20close12110.16141.141142.886137.949-12.6118458.31
24232015.01.08 21:45sell12120.16141.055142.889137.952
24242015.01.09 06:00close12120.16141.115142.889137.952-8.4018449.91
24252015.01.12 02:05sell12130.16140.363142.188137.275
24262015.01.12 07:15close12130.16140.110142.188137.27535.8618485.77
24272015.01.12 23:00sell12140.16140.069141.890136.987
24282015.01.13 02:50close12140.16139.664141.890136.98757.5218543.29
24292015.01.28 00:50buy12150.16133.927132.186136.873
24302015.01.28 08:10close12150.16134.005132.186136.87311.0718554.36
24312015.01.30 02:25buy12160.16133.869132.129136.814
24322015.01.30 13:55close12160.16133.691132.129136.814-25.2518529.11
24332015.02.02 02:20sell12170.16132.684134.409129.765
24342015.02.02 14:05close12170.16133.175134.409129.765-69.6118459.50
24352015.02.04 00:50buy12180.16134.840133.087137.806
24362015.02.04 03:20close12180.16135.275133.087137.80661.6918521.19
24372015.02.06 01:30buy12190.16134.730132.979137.694
24382015.02.06 14:20close12190.16134.370132.979137.694-51.0618470.13
24392015.02.10 23:10buy12200.16135.076133.320138.048
24402015.02.11 03:05close12200.16135.396133.320138.04845.0918515.22
24412015.02.11 22:55buy12210.16135.779134.014138.766
24422015.02.11 23:40close12210.16136.212134.014138.76661.4118576.63
24432015.02.18 23:20sell12220.16135.319137.078132.342
24442015.02.19 12:20close12220.16135.499137.078132.342-25.1818551.45
24452015.02.20 00:50sell12230.16135.239136.997132.264
24462015.02.20 09:10close12230.16134.971136.997132.26437.9918589.44
24472015.02.25 21:55buy12240.16135.009133.254137.979
24482015.02.26 03:00close12240.16135.258133.254137.97934.4318623.87
24492015.02.26 23:00sell12250.16133.794135.533130.851
24502015.02.27 06:50close12250.16133.666135.533130.85118.2618642.13
24512015.03.03 23:40sell12260.16133.810135.550130.866
24522015.03.04 10:35close12260.16133.426135.550130.86654.5518696.68
24532015.03.05 00:10sell12270.16132.601134.325129.684
24542015.03.05 06:55close12270.16132.601134.325129.6840.0018696.68
24552015.03.05 22:30sell12280.16132.504134.227129.589
24562015.03.06 02:50close12280.16132.449134.227129.5897.9018704.59
24572015.03.09 23:00buy12290.16131.500129.791134.393
24582015.03.10 04:45close12290.16131.776129.791134.39338.8518743.43
24592015.03.12 01:45sell12300.16128.136129.802125.317
24602015.03.12 05:20close12300.16127.877129.802125.31736.7118780.14
24612015.03.23 02:20buy12310.16129.999128.309132.859
24622015.03.23 12:30close12310.16129.838128.309132.859-22.8318757.31
24632015.03.24 02:30buy12320.16131.036129.333133.919
24642015.03.24 10:55close12320.16131.025129.333133.919-1.5618755.75
24652015.03.24 22:20sell12330.16130.756132.456127.879
24662015.03.25 06:45close12330.16130.738132.456127.8792.6618758.42
24672015.03.25 22:00buy12340.16131.102129.398133.986
24682015.03.26 11:30close12340.16130.831129.398133.986-39.3218719.10
24692015.03.27 02:25sell12350.16129.702131.388126.849
24702015.03.27 09:55close12350.16129.699131.388126.8490.4318719.53
24712015.03.30 22:15buy12360.16129.956128.267132.815
24722015.03.31 03:55close12360.16130.240128.267132.81539.9918759.52
24732015.03.31 21:45sell12370.16128.863130.538126.028
24742015.04.01 02:45close12370.16128.864130.538126.028-0.0318759.49
24752015.04.01 23:10sell12380.16128.806130.480125.972
24762015.04.02 16:36close12380.16130.224130.480125.972-200.6818558.81
24772015.04.02 23:00buy12390.16130.274128.580133.140
24782015.04.03 07:35close12390.16130.159128.580133.140-16.6018542.20
24792015.04.06 21:45buy12400.16131.046129.342133.929
24802015.04.07 05:05close12400.16130.880129.342133.929-23.8418518.36
24812015.04.09 23:15sell12410.16128.525130.196125.697
24822015.04.10 09:20close12410.16128.449130.196125.69710.8818529.24
24832015.04.13 01:05sell12420.16127.461129.118124.657
24842015.04.13 08:30close12420.16127.539129.118124.657-11.0618518.18
24852015.04.14 21:45buy12430.16127.169125.516129.967
24862015.04.15 07:15close12430.16127.176125.516129.9670.7018518.88
24872015.04.17 00:35buy12440.16128.069126.404130.887
24882015.04.17 09:20close12440.16128.261126.404130.88727.2318546.11
24892015.04.21 23:25buy12450.16128.441126.771131.267
24902015.04.22 09:30close12450.16128.444126.771131.2670.1318546.24
24912015.04.24 00:15buy12460.16129.392127.710132.239
24922015.04.24 08:50close12460.16129.216127.710132.239-24.9618521.28
24932015.04.27 22:00buy12470.16129.585127.900132.436
24942015.04.28 10:15close12470.16129.560127.900132.436-3.8318517.44
24952015.04.28 22:20buy12480.16130.350128.655133.218
24962015.04.29 09:05close12480.16130.410128.655133.2188.2218525.66
24972015.04.29 22:05buy12490.16132.092130.375134.998
24982015.04.30 10:15close12490.16132.246130.375134.99820.9718546.63
24992015.05.01 00:20buy12500.16133.970132.228136.917
25002015.05.01 07:45close12500.16134.078132.228136.91715.3218561.95
25012015.05.05 01:10sell12510.16133.954135.695131.007
25022015.05.05 05:00close12510.16133.909135.695131.0076.3818568.33
25032015.05.05 22:40buy12520.16134.134132.390137.085
25042015.05.06 05:50close12520.16134.342132.390137.08529.2118597.54
25052015.05.07 00:40buy12530.16135.504133.742138.485
25062015.05.07 08:00close12530.16135.514133.742138.4851.4218598.96
25072015.05.07 21:45sell12540.16134.994136.749132.024
25082015.05.08 00:40close12540.16134.677136.749132.02445.0518644.01
25092015.06.02 01:00buy12550.16136.254134.483139.252
25102015.06.02 09:55close12550.16136.424134.483139.25224.1118668.12
25112015.06.02 23:10buy12560.16138.326136.528141.369
25122015.06.03 06:35close12560.16138.362136.528141.3694.8218672.94
25132015.06.04 01:20buy12570.16139.962138.142143.041
25142015.06.04 06:10close12570.16140.297138.142143.04147.5118720.45
25152015.06.08 22:30buy12580.16140.391138.566143.480
25162015.06.09 04:45close12580.16140.938138.566143.48077.2918797.74
25172015.06.11 22:45sell12590.16139.021140.828135.963
25182015.06.12 07:35close12590.16138.646140.828135.96353.2718851.01
25192015.06.16 01:15buy12600.16139.157137.348142.218
25202015.06.16 09:55close12600.16139.701137.348142.21877.1618928.17
25212015.06.21 22:50sell12610.16139.246141.056136.183
25222015.06.22 10:35close12610.16139.735141.056136.183-69.2118858.96
25232015.06.22 21:45buy12620.16139.999138.179143.079
25242015.06.23 15:34close12620.16138.459138.179143.079-218.7118640.25
25252015.06.23 21:55sell12630.16138.444140.244135.398
25262015.06.24 12:40close12630.16138.735140.244135.398-41.1418599.11
25272015.06.25 22:25sell12640.16138.431140.231135.386
25282015.06.26 03:55close12640.16138.165140.231135.38637.8218636.93
25292015.06.30 01:35buy12650.16137.528135.740140.554
25302015.06.30 11:47close12650.16136.015135.740140.554-214.5918422.34
25312015.07.01 00:10sell12660.16136.377138.150133.377
25322015.07.01 09:15close12660.16136.420138.150133.377-6.0918416.25
25332015.07.06 23:40buy12670.16135.535133.773138.517
25342015.07.07 03:45close12670.16135.629133.773138.51713.0418429.29
25352015.07.07 21:45sell12680.16134.229135.974131.276
25362015.07.08 04:00close12680.16134.501135.974131.276-38.4518390.84
25372015.07.08 22:55sell12690.16133.630135.367130.690
25382015.07.09 10:45close12690.16134.058135.367130.690-60.3318330.51
25392015.07.13 01:00buy12700.16136.517134.742139.520
25402015.07.13 06:15close12700.16136.690134.742139.52024.5318355.04
25412015.07.14 01:40sell12710.16135.878137.644132.889
25422015.07.14 08:15close12710.16135.814137.644132.8899.0818364.12
25432015.07.15 00:10sell12720.16135.820137.586132.832
25442015.07.15 00:40close12720.16135.786137.586132.8324.8218368.94
25452015.07.16 01:35sell12730.16135.570137.332132.587
25462015.07.16 04:35close12730.16135.302137.332132.58737.9918406.93
25472015.07.17 01:45sell12740.16135.019136.774132.049
25482015.07.17 08:05close12740.16135.117136.774132.049-13.8918393.04
25492015.07.22 00:10buy12750.16135.511133.749138.492
25502015.07.22 12:20close12750.16135.395133.749138.492-16.4518376.59
25512015.07.23 22:50buy12760.16136.120134.350139.115
25522015.07.24 09:35close12760.16136.037134.350139.115-12.0618364.53
25532015.07.27 00:50sell12770.16135.785137.550132.798
25542015.07.27 14:45close12770.16136.342137.550132.798-78.9718285.56
25552015.07.27 22:35buy12780.16136.696134.919139.703
25562015.07.28 06:20close12780.16136.699134.919139.7030.1418285.70
25572015.07.28 21:45sell12790.16136.537138.312133.533
25582015.07.29 07:25close12790.16136.635138.312133.533-13.7818271.92
25592015.07.30 23:25sell12800.16135.719137.483132.733
25602015.07.31 16:13close12800.16137.212137.483132.733-211.5418060.38
25612015.08.04 00:10sell12810.16135.811137.577132.823
25622015.08.04 16:05close12810.16135.983137.577132.823-24.3818036.00
25632015.08.06 02:20buy12820.16136.035134.267139.028
25642015.08.06 09:05close12820.16136.345134.267139.02843.9718079.97
25652015.08.07 02:15buy12830.16136.247134.476139.244
25662015.08.07 10:35close12830.16136.491134.476139.24434.6118114.58
25672015.08.10 00:10sell12840.16136.127137.897133.132
25682015.08.10 12:50close12840.16136.490137.897133.132-51.4618063.12
25692015.08.11 01:50buy12850.16137.245135.461140.264
25702015.08.11 10:10close12850.16137.366135.461140.26417.1618080.28
25712015.08.11 21:45buy12860.16137.976136.182141.011
25722015.08.12 04:25close12860.16138.111136.182141.01118.8618099.14
25732015.08.12 22:10buy12870.16138.626136.824141.676
25742015.08.13 09:20close12870.16138.646136.824141.6761.9618101.10
25752015.08.17 22:30sell12880.16137.844139.636134.811
25762015.08.18 07:50close12880.16137.619139.636134.81132.0118133.11
25772015.08.18 22:15sell12890.16137.218139.002134.199
25782015.08.19 12:25close12890.16137.294139.002134.199-10.6718122.45
25792015.08.20 22:00buy12900.16138.260136.463141.302
25802015.08.20 23:05close12900.16138.659136.463141.30256.5918179.04
25812015.08.24 22:40sell12910.16137.640139.429134.612
25822015.08.25 01:05close12910.16137.283139.429134.61250.7218229.76
25832015.08.26 00:15sell12920.16136.947138.727133.934
25842015.08.26 11:10close12920.16137.275138.727133.934-46.5018183.26
25852015.08.26 23:00sell12930.16135.914137.681132.924
25862015.08.26 23:40close12930.16135.546137.681132.92452.1718235.43
25872015.08.27 00:30sell12940.16135.808137.574132.820
25882015.08.27 10:05close12940.16136.111137.574132.820-42.9618192.47
25892015.08.27 21:55sell12950.16135.856137.622132.867
25902015.08.28 07:05close12950.16136.193137.622132.867-47.6618144.81
25912015.08.31 01:45sell12960.16135.939137.706132.948
25922015.08.31 10:35close12960.16135.900137.706132.9485.5218150.33
25932015.09.01 21:45sell12970.16135.344137.103132.366
25942015.09.02 00:15close12970.16134.974137.103132.36652.5618202.89
25952015.09.02 21:45sell12980.16135.057136.813132.086
25962015.09.03 09:20close12980.16135.223136.813132.086-23.1918179.70
25972015.09.03 22:55sell12990.16133.470135.205130.534
25982015.09.04 04:00close12990.16133.322135.205130.53421.0918200.79
25992015.09.07 01:10sell13000.16132.651134.375129.733
26002015.09.07 09:25close13000.16132.815134.375129.733-23.2518177.54
26012015.09.07 22:45buy13010.16133.262131.530136.194
26022015.09.08 07:25close13010.16133.427131.530136.19423.1118200.65
26032015.09.09 22:45buy13020.16135.020133.265137.990
26042015.09.10 07:15close13020.16134.969133.265137.990-8.1218192.53
26052015.09.14 21:50sell13030.16135.798137.563132.810
26062015.09.15 06:35close13030.16135.887137.563132.810-12.5018180.04
26072015.09.16 21:55buy13040.16136.101134.332139.095
26082015.09.17 08:40close13040.16136.441134.332139.09547.3418227.38
26092015.09.17 22:30buy13050.16136.862135.083139.873
26102015.09.17 22:45close13050.16137.154135.083139.87341.4118268.79
26112015.09.22 00:20sell13060.16134.919136.673131.951
26122015.09.22 08:20close13060.16134.838136.673131.95111.4818280.27
26132015.09.22 21:45sell13070.16133.633135.370130.693
26142015.09.23 04:30close13070.16133.612135.370130.6933.0818283.35
26152015.09.24 02:10buy13080.16134.470132.722137.428
26162015.09.24 09:40close13080.16134.623132.722137.42821.7018305.05
26172015.09.25 00:25buy13090.16134.563132.814137.523
26182015.09.25 10:30close13090.16134.429132.814137.523-19.0118286.04
26192015.09.28 00:10buy13100.16134.885133.131137.852
26202015.09.28 17:45close13100.16134.291133.131137.852-84.2518201.79
26212015.09.30 00:10buy13110.16134.703132.952137.666
26222015.09.30 03:30close13110.16134.991132.952137.66640.8518242.64
26232015.09.30 22:50sell13120.16133.978135.720131.030
26242015.10.01 09:25close13120.16133.978135.720131.0300.3418242.98
26252015.10.02 02:30buy13130.16134.120132.376137.071
26262015.10.02 04:50close13130.16134.356132.376137.07133.4718276.45
26272015.10.05 01:10buy13140.16134.466132.718137.424
26282015.10.05 05:30close13140.16134.849132.718137.42454.3218330.77
26292015.10.07 21:55sell13150.16134.910136.664131.942
26302015.10.08 08:20close13150.16134.902136.664131.9421.4818332.25
26312015.10.08 23:00buy13160.16135.184133.427138.158
26322015.10.09 08:00close13160.16135.372133.427138.15826.3718358.61
26332015.10.12 00:10buy13170.16136.558134.783139.562
26342015.10.12 08:00close13170.16136.625134.783139.5629.5018368.11
26352015.10.13 22:10buy13180.16136.314134.542139.313
26362015.10.14 02:15close13180.16136.340134.542139.3133.3918371.50
26372015.10.14 21:55buy13190.16136.379134.606139.379
26382015.10.15 02:05close13190.16136.350134.606139.379-4.9918366.51
26392015.10.15 21:45sell13200.16135.173136.930132.199
26402015.10.16 10:15close13200.16135.501136.930132.199-46.3918320.12
26412015.10.19 00:45buy13210.16135.579133.816138.562
26422015.10.19 18:35close13210.16135.296133.816138.562-40.1418279.98
26432015.10.19 21:45sell13220.16135.245137.003132.270
26442015.10.20 08:00close13220.16135.420137.003132.270-24.7018255.29
26452015.10.20 21:45buy13230.16135.964134.196138.955
26462015.10.21 03:55close13230.16136.262134.196138.95541.9818297.26
26472015.10.26 00:10sell13240.16133.680135.418130.739
26482015.10.26 10:35close13240.16133.541135.418130.73919.7118316.97
26492015.10.27 22:50sell13250.16132.890134.618129.966
26502015.10.28 08:30close13250.16132.876134.618129.9662.0918319.07
26512015.11.02 00:35buy13260.16132.883131.156135.806
26522015.11.02 09:50close13260.16133.069131.156135.80626.3818345.45
26532015.11.03 21:45sell13270.16132.675134.400129.756
26542015.11.04 05:00close13270.16132.728134.400129.756-7.4118338.04
26552015.11.04 23:05sell13280.16132.019133.735129.115
26562015.11.05 08:35close13280.16131.996133.735129.1153.6018341.64
26572015.11.09 00:10sell13290.16132.342134.062129.430
26582015.11.09 15:30close13290.16132.931134.062129.430-83.5018258.14
26592015.11.10 02:05sell13300.16132.434134.156129.520
26602015.11.10 07:25close13300.16132.355134.156129.52011.2018269.34
26612015.11.10 21:45sell13310.16131.907133.622129.005
26622015.11.11 08:55close13310.16132.149133.622129.005-34.2018235.14
26632015.11.11 21:45sell13320.16132.019133.735129.115
26642015.11.12 09:10close13320.16132.125133.735129.115-14.6818220.46
26652015.11.13 02:25buy13330.16132.415130.694135.328
26662015.11.13 22:05close13330.16131.819130.694135.328-84.5318135.93
26672015.11.13 22:05sell13340.16131.819133.533128.919
26682015.11.16 00:00close13340.16131.304133.533128.91973.1218209.05
26692015.11.17 23:40sell13350.16131.379133.087128.489
26702015.11.18 17:50close13350.16131.606133.087128.489-32.0718176.98
26712015.11.23 22:30sell13360.16130.582132.280127.709
26722015.11.24 07:10close13360.16130.413132.280127.70924.0718201.06
26732015.11.24 22:10sell13370.16130.416132.111127.547
26742015.11.25 11:20close13370.16130.339132.111127.54711.0318212.09
26752015.11.27 00:20sell13380.16130.053131.744127.192
26762015.11.27 11:50close13380.16129.809131.744127.19234.5918246.68
26772015.11.30 21:45buy13390.16130.129128.437132.992
26782015.12.01 08:05close13390.16130.100128.437132.992-4.4118242.26
26792015.12.02 02:05buy13400.16130.585128.887133.458
26802015.12.02 06:20close13400.16130.608128.887133.4583.2718245.53
26812015.12.03 00:55buy13410.16130.747129.047133.623
26822015.12.03 14:40close13410.16130.710129.047133.623-5.2518240.28
26832015.12.04 00:30buy13420.16134.032132.290136.981
26842015.12.04 06:50close13420.16134.025132.290136.981-1.0018239.28
26852015.12.09 00:45buy13430.16133.870132.130136.815
26862015.12.09 11:40close13430.16134.196132.130136.81546.2418285.52
26872015.12.09 23:00sell13440.16133.769135.508130.826
26882015.12.10 10:45close13440.16133.646135.508130.82617.7718303.29
26892015.12.10 21:45sell13450.16132.993134.722130.067
26902015.12.11 09:05close13450.16133.458134.722130.067-65.8118237.49
26912015.12.14 00:10sell13460.16132.990134.719130.064
26922015.12.14 01:35close13460.16132.616134.719130.06453.0218290.51
26932015.12.14 22:05buy13470.16132.869131.142135.792
26942015.12.15 02:45close13470.16133.212131.142135.79248.3518338.85
26952015.12.16 23:10buy13480.16133.293131.560136.225
26962015.12.17 09:55close13480.16132.951131.560136.225-49.3818289.47
26972015.12.18 00:40sell13490.16132.728134.453129.808
26982015.12.18 06:25close13490.16132.456134.453129.80838.5618328.03
26992015.12.18 21:45sell13500.16131.654133.366128.758
27002015.12.21 03:35close13500.16131.715133.366128.758-8.5418319.50
27012015.12.22 01:55buy13510.16132.241130.522135.150
27022015.12.22 15:25close13510.16132.533130.522135.15041.4118360.91
27032015.12.22 21:45buy13520.16132.598130.874135.515
27042015.12.23 21:05close13520.16131.798130.874135.515-113.7618247.14
27052015.12.23 21:45sell13530.16131.859133.573128.958
27062015.12.24 10:05close13530.16131.884133.573128.958-3.2118243.93
27072015.12.28 00:10sell13540.16131.785133.498128.886
27082015.12.28 09:05close13540.16132.125133.498128.886-48.2018195.73
27092015.12.29 02:00sell13550.16132.094133.811129.188
27102015.12.29 08:55close13550.16132.073133.811129.1882.9818198.71
27112015.12.29 21:45sell13560.16131.693133.405128.796
27122015.12.30 08:05close13560.16131.636133.405128.7968.1918206.90
27132015.12.31 00:20sell13570.16131.633133.344128.737
27142015.12.31 12:15close13570.16131.364133.344128.73738.1418245.04
27152016.01.04 22:05sell13580.16129.206130.886126.363
27162016.01.05 09:20close13580.16129.230130.886126.363-3.2918241.76
27172016.01.05 21:45sell13590.16127.829129.491125.017
27182016.01.06 03:20close13590.16127.693129.491125.01719.3918261.15
27192016.01.08 22:35sell13600.16128.328129.996125.505
27202016.01.11 00:00close13600.16127.941129.996125.50554.9718316.12
27212016.01.11 01:15sell13610.16128.210129.877125.389
27222016.01.11 01:30close13610.16128.035129.877125.38924.8018340.92
27232016.01.13 21:50buy13620.16128.103126.438130.921
27242016.01.14 08:50close13620.16128.150126.438130.9215.7818346.70
27252016.01.18 01:55sell13630.16127.762129.423124.951
27262016.01.18 09:10close13630.16127.550129.423124.95130.0518376.75
27272016.01.18 23:35buy13640.16127.808126.146130.620
27282016.01.19 08:55close13640.16128.212126.146130.62057.0118433.76
27292016.01.20 21:55sell13650.16127.160128.813124.362
27302016.01.21 07:55close13650.16127.331128.813124.362-23.9018409.86
27312016.01.22 02:15buy13660.16127.852126.190130.665
27322016.01.22 10:35close13660.16127.985126.190130.66518.8618428.72
27332016.01.25 00:10buy13670.16128.154126.488130.973
27342016.01.25 04:45close13670.16128.364126.488130.97329.7918458.51
27352016.01.25 23:05buy13680.16128.406126.737131.231
27362016.01.26 11:45close13680.16128.054126.737131.231-50.2118408.30
27372016.01.27 01:55buy13690.16128.598126.926131.427
27382016.01.27 09:20close13690.16128.641126.926131.4276.1018414.40
27392016.01.27 23:05buy13700.16129.113127.435131.953
27402016.01.28 10:45close13700.16129.527127.435131.95357.8418472.24
27412016.01.28 23:30buy13710.16129.977128.287132.836
27422016.01.29 05:40close13710.16132.046128.287132.836293.1618765.39
27432016.02.03 21:55sell13720.16130.502132.199127.631
27442016.02.04 05:45close13720.16130.774132.199127.631-38.2218727.17
27452016.02.05 22:25sell13730.16130.331132.025127.464
27462016.02.08 11:55close13730.16130.654132.025127.464-45.6818681.50
27472016.02.08 21:45sell13740.16129.196130.876126.354
27482016.02.09 02:50close13740.16129.157130.876126.3545.6318687.13
27492016.02.10 02:15buy13750.16129.827128.139132.683
27502016.02.10 09:45close13750.16129.686128.139132.683-19.9918667.14
27512016.02.15 02:05buy13760.16127.419125.763130.222
27522016.02.15 04:55close13760.16127.687125.763130.22238.0218705.16
27532016.02.16 00:50buy13770.16127.790126.129130.601
27542016.02.16 03:00close13770.16128.115126.129130.60146.1018751.26
27552016.02.23 00:30sell13780.16124.557126.176121.817
27562016.02.23 02:50close13780.16124.344126.176121.81730.2018781.46
27572016.02.26 01:00buy13790.16124.424122.806127.161
27582016.02.26 02:00close13790.16124.699122.806127.16139.0018820.46
27592016.02.26 21:45sell13800.16124.456126.074121.718
27602016.02.29 00:40close13800.16124.227126.074121.71832.5718853.03
27612016.03.04 01:55buy13810.16124.455122.837127.193
27622016.03.04 07:35close13810.16124.549122.837127.19313.3318866.36
27632016.03.04 23:40buy13820.16125.279123.650128.035
27642016.03.07 14:25close13820.16124.606123.650128.035-95.7518770.61
27652016.03.09 00:55sell13830.16124.001125.613121.273
27662016.03.09 02:40close13830.16123.707125.613121.27341.6818812.29
27672016.03.10 00:35buy13840.16124.648123.028127.390
27682016.03.10 05:35close13840.16124.844123.028127.39027.8018840.09
27692016.03.11 01:10buy13850.16126.453124.809129.235
27702016.03.11 02:55close13850.16126.737124.809129.23540.2818880.37
27712016.03.25 02:15buy13860.16126.053124.414128.826
27722016.03.25 03:30close13860.16126.071124.414128.8262.5618882.93
27732016.03.28 21:55buy13870.16126.905125.255129.697
27742016.03.29 14:00close13870.16127.333125.255129.69760.4218943.34
27752016.03.30 02:15buy13880.16127.267125.613130.067
27762016.03.30 12:30close13880.16127.068125.613130.067-28.2318915.11
27772016.03.30 21:45buy13890.16127.434125.777130.238
27782016.03.31 09:55close13890.16127.329125.777130.238-15.7718899.35
27792016.04.01 00:25buy13900.16128.095126.430130.913
27802016.04.01 11:15close13900.16127.906126.430130.913-26.8018872.55
27812016.04.04 01:45sell13910.16127.302128.957124.501
27822016.04.04 04:40close13910.16127.039128.957124.50137.2818909.83
27832016.04.04 21:50sell13920.16126.788128.436123.999
27842016.04.05 03:05close13920.16126.592128.436123.99927.8918937.72
27852016.04.05 22:35sell13930.16125.638127.271122.874
27862016.04.06 02:10close13930.16125.564127.271122.87410.6118948.33
27872016.04.07 01:20sell13940.16125.136126.763122.383
27882016.04.07 04:10close13940.16124.906126.763122.38332.6118980.94
27892016.05.23 22:50sell13950.16122.534124.127119.838
27902016.05.24 03:50close13950.16122.550124.127119.838-2.1618978.78
27912016.05.25 21:50buy13960.16122.949121.351125.654
27922016.05.26 09:50close13960.16122.608121.351125.654-49.2518929.54
27932016.05.30 21:45buy13970.16123.779122.170126.502
27942016.05.30 23:25close13970.16123.778122.170126.502-0.1418929.40
27952016.06.01 01:05sell13980.16123.251124.853120.539
27962016.06.01 03:10close13980.16123.031124.853120.53931.1918960.59
27972016.06.02 22:25sell13990.16121.384122.962118.714
27982016.06.03 07:15close13990.16121.265122.962118.71416.9818977.57
27992016.06.03 22:55sell14000.16121.131122.706118.466
28002016.06.06 00:10close14000.16120.877122.706118.46636.1219013.69
28012016.06.14 00:20buy14010.16119.901118.342122.539
28022016.06.14 03:15close14010.16120.061118.342122.53922.6919036.38
28032016.06.14 22:30sell14020.16118.866120.411116.251
28042016.06.15 02:35close14020.16118.854120.411116.2511.8119038.19
28052016.06.16 01:40buy14030.16119.219117.669121.842
28062016.06.16 05:45close14030.16117.895117.669121.842-187.7918850.40
28072016.06.22 21:55buy14040.16118.093116.558120.691
28082016.06.23 00:10close14040.16118.430116.558120.69146.9118897.31
28092016.06.23 21:45buy14050.16120.084118.523122.726
28102016.06.23 22:55close14050.16120.537118.523122.72664.2518961.56
28112016.06.29 01:45buy14060.16113.587112.110116.086
28122016.06.29 10:25close14060.16113.486112.110116.086-14.3218947.24
28132016.06.29 21:45buy14070.16113.893112.412116.399
28142016.06.29 23:05close14070.16114.223112.412116.39946.8118994.05
28152016.07.06 00:15sell14080.16112.624114.088110.146
28162016.07.06 02:05close14080.16112.384114.088110.14634.0319028.08
28172016.07.07 23:25sell14090.16111.518112.968109.065
28182016.07.08 06:50close14090.16111.328112.968109.06527.0519055.14
28192016.07.11 00:10sell14100.16111.120112.565108.675
28202016.07.11 09:07close14100.16112.344112.565108.675-173.5218881.62
28212016.07.12 01:25buy14110.16113.564112.088116.062
28222016.07.12 04:05close14110.16113.869112.088116.06243.2618924.88
28232016.07.12 22:10buy14120.16115.905114.398118.455
28242016.07.13 11:40close14120.16115.349114.398118.455-79.1518845.72
28252016.07.13 22:30buy14130.16115.834114.328118.382
28262016.07.14 05:05close14130.16115.960114.328118.38216.9918862.72
28272016.07.14 21:45buy14140.16117.305115.780119.886
28282016.07.15 03:50close14140.16117.293115.780119.886-1.9918860.72
28292016.07.18 01:15sell14150.16116.595118.111114.030
28302016.07.18 10:50close14150.16116.596118.111114.030-0.1418860.58
28312016.07.19 23:00sell14160.16116.943118.463114.370
28322016.07.20 03:50close14160.16116.666118.463114.37039.3818899.97
28332016.07.22 00:10sell14170.16116.658118.175114.092
28342016.07.22 04:05close14170.16116.501118.175114.09222.2618922.23
28352016.07.22 23:35sell14180.16116.479117.993113.916
28362016.07.25 08:35close14180.16116.510117.993113.916-4.2918917.94
28372016.07.26 00:15sell14190.16116.334117.846113.775
28382016.07.26 02:50close14190.16116.043117.846113.77541.2618959.20
28392016.08.01 00:10sell14200.16114.210115.695111.697
28402016.08.01 00:15close14200.16113.942115.695111.69738.0018997.20
28412016.08.02 23:25sell14210.16113.257114.729110.765
28422016.08.03 06:50close14210.16113.206114.729110.7657.3419004.54
28432016.08.04 01:55sell14220.16112.922114.390110.438
28442016.08.04 04:10close14220.16112.669114.390110.43835.8619040.40
28452016.08.04 23:05sell14230.16112.617114.081110.139
28462016.08.05 07:15close14230.16112.620114.081110.139-0.3119040.09
28472016.08.05 23:15buy14240.16112.798111.332115.280
28482016.08.08 00:25close14240.16113.035111.332115.28033.3219073.41
28492016.08.08 21:45buy14250.16113.540112.064116.038
28502016.08.09 08:50close14250.16113.472112.064116.038-9.9419063.47
28512016.08.09 21:55sell14260.16113.200114.672110.710
28522016.08.10 03:30close14260.16113.066114.672110.71019.1019082.57
28532016.08.11 01:15buy14270.16113.182111.711115.672
28542016.08.11 05:55close14270.16113.163111.711115.672-2.6919079.88
28552016.08.12 01:25buy14280.16113.466111.991115.962
28562016.08.12 03:55close14280.16113.759111.991115.96241.5619121.44
28572016.08.12 22:10sell14290.16113.055114.525110.568
28582016.08.15 07:50close14290.16113.031114.525110.5683.5119124.95
28592016.08.16 01:55buy14300.16113.207111.735115.698
28602016.08.16 10:40close14300.16112.894111.735115.698-44.4019080.55
28612016.08.17 23:35sell14310.16113.180114.651110.690
28622016.08.18 02:20close14310.16112.840114.651110.69048.5419129.09
28632016.08.18 21:45buy14320.16113.399111.925115.894
28642016.08.19 03:05close14320.16113.688111.925115.89440.7019169.79
28652016.08.22 22:45sell14330.16113.520114.996111.023
28662016.08.23 16:15close14330.16113.328114.996111.02327.3319197.12
28672016.08.23 23:40sell14340.16113.346114.819110.852
28682016.08.24 10:10close14340.16113.221114.819110.85217.8319214.95
28692016.08.24 21:50sell14350.16113.122114.593110.633
28702016.08.25 05:55close14350.16113.197114.593110.633-10.2919204.66
28712016.08.25 22:00buy14360.16113.440111.965115.936
28722016.08.26 08:55close14360.16113.460111.965115.9362.5519207.21
28732016.08.30 01:35sell14370.16114.071115.554111.561
28742016.08.30 03:10close14370.16113.885115.554111.56126.3719233.58
28752016.08.31 00:10buy14380.16114.756113.264117.281
28762016.08.31 18:10close14380.16115.248113.264117.28169.7819303.36
28772016.09.05 22:05sell14390.16115.253116.751112.717
28782016.09.06 09:50close14390.16115.482116.751112.717-32.3519271.01
28792016.09.07 01:15sell14400.16114.852116.345112.325
28802016.09.07 02:35close14400.16114.404116.345112.32563.5119334.52
28812016.09.08 02:00buy14410.16114.340112.854116.855
28822016.09.08 13:05close14410.16114.605112.854116.85537.5919372.11
28832016.09.09 22:00buy14420.16115.322113.823117.859
28842016.09.12 03:55close14420.16115.413113.823117.85912.6219384.73
28852016.09.12 21:50sell14430.16114.462115.950111.944
28862016.09.13 03:25close14430.16114.194115.950111.94438.1019422.83
28872016.09.14 00:25buy14440.16115.025113.530117.556
28882016.09.14 03:30close14440.16115.343113.530117.55645.1019467.93
28892016.09.21 21:45sell14450.16112.378113.839109.906
28902016.09.22 02:25close14450.16112.205113.839109.90624.8619492.79
28912016.09.22 21:45buy14460.16113.069111.599115.557
28922016.09.23 03:20close14460.16112.989111.599115.557-11.6319481.16
28932016.09.26 00:10buy14470.16113.438111.963115.934
28942016.09.26 15:00close14470.16113.078111.963115.934-51.0619430.10
28952016.09.27 01:40sell14480.16112.912114.380110.428
28962016.09.27 03:10close14480.16112.710114.380110.42828.6419458.74
28972016.09.27 21:45sell14490.16112.517113.980110.042
28982016.09.28 09:15close14490.16112.717113.980110.042-28.2419430.50
28992016.09.30 01:50sell14500.16113.463114.938110.967
29002016.09.30 04:30close14500.16113.252114.938110.96729.9119460.41
29012016.10.03 00:10buy14510.16113.788112.309116.291
29022016.10.03 08:35close14510.16113.947112.309116.29122.5519482.96
29032016.10.06 00:10buy14520.16115.976114.468118.527
29042016.10.06 11:05close14520.16116.114114.468118.52719.5719502.53
29052016.10.06 21:45buy14530.16116.054114.545118.607
29062016.10.07 08:55close14530.16115.509114.545118.607-77.5919424.94
29072016.10.07 22:55sell14540.16115.291116.790112.755
29082016.10.10 06:20close14540.16115.164116.790112.75518.1119443.05
29092016.10.10 21:45buy14550.16115.511114.009118.052
29102016.10.11 03:15close14550.16115.689114.009118.05224.9519468.00
29112016.10.12 00:10sell14560.16114.390115.877111.873
29122016.10.12 08:40close14560.16114.348115.877111.8735.9519473.95
29132016.10.12 22:30buy14570.16114.797113.305117.323
29142016.10.13 03:45close14570.16115.035113.305117.32332.8719506.82
29152016.10.21 21:55sell14580.16112.861114.328110.378
29162016.10.24 07:20close14580.16112.960114.328110.378-13.9219492.90
29172016.10.24 22:10buy14590.16113.377111.903115.871
29182016.10.25 04:00close14590.16113.564111.903115.87126.2319519.13
29192016.10.26 22:35buy14600.16113.983112.501116.491
29202016.10.27 09:25close14600.16114.109112.501116.49116.9919536.12
29212016.10.27 23:25buy14610.16114.651113.161117.173
29222016.10.28 09:15close14610.16114.903113.161117.17335.4519571.57
29232016.10.31 21:45buy14620.16115.047113.551117.578
29242016.11.01 10:25close14620.16115.158113.551117.57815.4519587.01
29252016.11.02 21:55sell14630.16114.641116.131112.119
29262016.11.03 05:45close14630.16114.467116.131112.11925.0119612.02
29272016.11.08 00:35sell14640.16115.410116.910112.871
29282016.11.08 03:40close14640.16115.206116.910112.87128.9219640.94
29292016.11.08 21:45buy14650.16115.768114.263118.315
29302016.11.09 04:06close14650.16114.495114.263118.315-180.8419460.10
29312016.11.10 02:30buy14660.16115.471113.970118.011
29322016.11.10 09:50close14660.16115.459113.970118.011-1.7019458.40
29332016.11.11 00:30buy14670.16116.128114.618118.683
29342016.11.11 07:05close14670.16116.186114.618118.6838.2219466.62
29352016.11.11 22:05sell14680.16115.804117.309113.256
29362016.11.14 02:35close14680.16115.575117.309113.25632.5719499.19
29372016.11.15 01:25buy14690.16116.293114.781118.851
29382016.11.15 09:05close14690.16116.468114.781118.85124.8219524.01
29392016.11.16 00:35buy14700.16116.950115.430119.523
29402016.11.16 04:50close14700.16117.273115.430119.52345.8119569.82
29412016.11.23 01:50buy14710.16117.995116.461120.591
29422016.11.23 14:20close14710.16118.134116.461120.59119.7119589.53
29432016.11.23 23:15buy14720.16118.739117.195121.351
29442016.11.24 08:20close14720.16118.935117.195121.35126.9219616.45
29452016.11.24 22:35buy14730.16119.640118.085122.272
29462016.11.25 02:15close14730.16119.814118.085122.27224.3919640.84
29472016.11.28 22:20sell14740.16118.977120.524116.360
29482016.11.29 00:20close14740.16118.706120.524116.36038.5319679.37
29492016.12.06 22:00sell14750.16122.241123.830119.552
29502016.12.07 11:35close14750.16122.427123.830119.552-26.2619653.11
29512016.12.08 01:35sell14760.16122.329123.919119.638
29522016.12.08 05:05close14760.16122.161123.919119.63823.8219676.93
29532016.12.09 01:00sell14770.16121.105122.679118.441
29542016.12.09 11:25close14770.16121.359122.679118.441-36.0019640.93
29552016.12.14 02:05sell14780.16122.401123.992119.708
29562016.12.14 09:35close14780.16122.525123.992119.708-17.5819623.35
29572016.12.15 22:35sell14790.16122.991124.590120.285
29582016.12.16 13:40close14790.16123.342124.590120.285-49.6519573.71
29592016.12.16 23:25sell14800.16123.239124.841120.528
29602016.12.19 03:15close14800.16122.923124.841120.52844.9119618.62
29612016.12.19 21:45sell14810.16122.090123.677119.404
29622016.12.19 22:20close14810.16121.826123.677119.40437.4219656.04
29632016.12.27 22:00buy14820.16122.803121.207125.505
29642016.12.28 02:55close14820.16123.052121.207125.50535.0319691.07
29652016.12.29 01:45sell14830.16122.020123.606119.336
29662016.12.29 08:45close14830.16121.769123.606119.33635.5819726.65
29672017.01.04 00:10sell14840.16122.542124.135119.846
29682017.01.04 12:05close14840.16122.819124.135119.846-39.2719687.38
29692017.01.05 00:15buy14850.16122.924121.326125.628
29702017.01.05 14:05close14850.16122.477121.326125.628-63.4019623.98
29712017.01.06 23:15buy14860.16123.225121.623125.936
29722017.01.09 02:50close14860.16123.496121.623125.93638.1519662.12
29732017.01.09 22:00sell14870.16122.750124.346120.050
29742017.01.10 00:05close14870.16122.429124.346120.05045.6219707.75
29752017.01.11 21:45sell14880.16122.124123.712119.437
29762017.01.12 02:10close14880.16121.804123.712119.43745.7019753.44
29772017.01.18 01:00sell14890.16120.782122.352118.125
29782017.01.18 14:20close14890.16121.080122.352118.125-42.2419711.20
29792017.01.19 21:50buy14900.16122.389120.798125.082
29802017.01.20 11:05close14900.16122.558120.798125.08223.6819734.88
29812017.01.23 22:45sell14910.16121.505123.085118.832
29822017.01.24 00:10close14910.16121.235123.085118.83238.3919773.27
29832017.01.24 00:35sell14920.16121.377122.955118.707
29842017.01.24 17:00close14920.16121.719122.955118.707-48.4819724.79
29852017.01.25 02:30buy14930.16122.137120.549124.824
29862017.01.25 11:15close14930.16122.051120.549124.824-12.2019712.59
29872017.01.26 22:30buy14940.16122.305120.715124.996
29882017.01.27 03:15close14940.16122.706120.715124.99656.5819769.17
29892017.01.27 21:45buy14950.16123.089121.489125.797
29902017.01.30 08:30close14950.16122.861121.489125.797-32.6219736.55
29912017.01.30 23:00sell14960.16121.600123.181118.925
29922017.01.31 04:20close14960.16121.455123.181118.92520.6719757.22
29932017.02.02 01:30sell14970.16122.008123.594119.324
29942017.02.02 05:45close14970.16121.632123.594119.32453.3019810.52
29952017.02.03 00:25sell14980.16121.477123.056118.805
29962017.02.03 03:20close14980.16121.216123.056118.80537.0019847.52
29972017.02.14 01:15sell14990.16120.544122.111117.892
29982017.02.14 12:15close14990.16120.266122.111117.89239.4219886.94
29992017.02.14 21:50buy15000.16120.700119.131123.355
30002017.02.15 15:35close15000.16120.879119.131123.35525.1019912.04
30012017.02.15 22:05buy15010.16120.988119.415123.650
30022017.02.16 09:00close15010.16120.916119.415123.650-11.0919900.95
30032017.02.16 23:05sell15020.16120.854122.425118.195
30042017.02.17 05:40close15020.16120.929122.425118.195-10.5219890.43
30052017.02.20 00:15sell15030.16119.835121.393117.199
30062017.02.20 14:20close15030.16120.137121.393117.199-42.8219847.61
30072017.02.21 21:45sell15040.16119.759121.316117.124
30082017.02.22 04:15close15040.16119.685121.316117.12410.6019858.21
30092017.02.23 22:15sell15050.16119.228120.778116.605
30102017.02.24 11:00close15050.16119.127120.778116.60514.4319872.65
30112017.02.27 01:40sell15060.16118.568120.109115.960
30122017.02.27 03:20close15060.16118.267120.109115.96042.6719915.32
30132017.02.28 21:45sell15070.16118.846120.391116.231
30142017.03.01 10:55close15070.16119.669120.391116.231-116.5619798.76
30152017.03.01 21:45buy15080.16119.937118.378122.576
30162017.03.02 02:40close15080.16120.198118.378122.57636.1419834.90
30172017.03.02 21:45buy15090.16120.273118.709122.919
30182017.03.03 05:50close15090.16120.182118.709122.919-13.2019821.70
30192017.03.03 23:10buy15100.16120.876119.305123.535
30202017.03.04 00:45close15100.16121.088119.305123.53530.0719851.77
30212017.03.06 01:00buy15110.16120.757119.187123.414
30222017.03.06 11:30close15110.16120.793119.187123.4145.1119856.88
30232017.03.08 21:45buy15120.16120.710119.141123.366
30242017.03.09 09:55close15120.16120.609119.141123.366-15.2119841.67
30252017.03.10 01:10buy15130.16121.542119.962124.216
30262017.03.10 02:05close15130.16121.747119.962124.21629.0819870.75
30272017.03.11 00:15buy15140.16122.605121.011125.302
30282017.03.13 06:00close15140.16122.863121.011125.30236.3019907.05
30292017.03.13 21:45sell15150.16122.328123.918119.637
30302017.03.14 03:35close15150.16122.363123.918119.637-4.8619902.19
30312017.03.16 00:40sell15160.16121.752123.335119.073
30322017.03.16 10:30close15160.16121.336123.335119.07358.9819961.17
30332017.03.16 21:45sell15170.16121.518123.098118.845
30342017.03.17 08:30close15170.16122.157123.098118.845-90.4819870.69
30352017.03.20 01:25sell15180.16121.032122.605118.369
30362017.03.20 15:10close15180.16121.291122.605118.369-36.7119833.98
30372017.03.22 22:40sell15190.16119.951121.510117.312
30382017.03.23 09:15close15190.16120.144121.510117.312-27.0219806.96
30392017.03.23 21:45sell15200.16119.804121.361117.168
30402017.03.23 22:35close15200.16119.475121.361117.16846.6419853.60
30412017.03.23 23:25sell15210.16119.728121.284117.094
30422017.03.24 10:00close15210.16119.828121.284117.094-14.0619839.54
30432017.03.27 21:55buy15220.16120.123118.561122.766
30442017.03.28 10:50close15220.16120.156118.561122.7664.3919843.93
30452017.03.29 21:45sell15230.16119.479121.032116.850
30462017.03.30 07:10close15230.16119.609121.032116.850-18.0919825.84
30472017.03.30 22:30sell15240.16119.346120.897116.720
30482017.03.31 08:05close15240.16119.589120.897116.720-34.3419791.50
30492017.04.05 21:45buy15250.16118.454116.914121.060
30502017.04.06 07:40close15250.16117.903116.914121.060-79.0319712.47
30512017.04.12 02:30sell15260.16116.352117.865113.792
30522017.04.12 04:00close15260.16116.070117.865113.79239.9819752.45
30532017.04.14 02:00sell15270.16115.859117.365113.310
30542017.04.14 08:50close15270.16115.683117.365113.31024.9519777.40
30552017.04.17 00:10sell15280.16115.400116.900112.861
30562017.04.17 02:05close15280.16115.135116.900112.86137.5719814.97
30572017.04.25 00:15sell15290.16119.221120.771116.598
30582017.04.25 15:56close15290.16120.533120.771116.598-186.0019628.97
30592017.04.26 00:10buy15300.16121.376119.798124.046
30602017.04.26 03:30close15300.16121.726119.798124.04649.6419678.61
30612017.04.26 21:45sell15310.16121.363122.941118.693