Strategy Tester Report
SproutVer.1.1.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, EURJPY, EURUSD, GBPUSD
Period2005.02.16 22:30 - 2018.09.28 15:00
Initial deposit10000.00
Total net profit13883.40Gross profit60936.87Gross loss-47053.47
Profit factor1.295Expected payoff3.101
Absolute drawdown9.99Maximal drawdown860.85 (4.239%)Relative drawdown4.239% (860.85)
Total trades4477Short positions (won %)2205 (33.424%)Long positions (won %)2272 (37.28%)
Profit trades (% of total)1584 (35.381%)Loss trades (% of total)2893 (64.619%)
Largestprofit trade264.52loss trade-70.80
Averageprofit trade38.47loss trade-16.265
Maximumconsecutive wins (profit in money)7 (142.00)consecutive losses (loss in money)19 (-302.55)
Maximalconsecutive profit (count of wins)549.25 (5)consecutive loss (count of losses)-309.89 (12)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.02.16 22:30buy10.06137.310--
22005.02.18 13:30close10.06137.540--11.6210011.62
32005.02.18 20:00buy20.06138.240--
42005.02.21 06:41s/l20.06137.840---21.619990.01
52005.02.23 03:30buy30.06138.420--
62005.02.25 13:00close30.06138.800--19.5910009.60
72005.02.25 17:30buy40.061.91420--
82005.02.28 08:00close40.061.92100--40.2010049.80
92005.03.03 10:30buy50.06137.970--
102005.03.04 17:00buy60.061.91180--
112005.03.04 19:30close60.061.92440--75.3010125.10
122005.03.08 11:30buy70.061.91850--
132005.03.08 17:00close50.06138.720--39.3010164.40
142005.03.08 18:30buy80.06139.300--
152005.03.08 20:00close70.061.92910--63.3010227.70
162005.03.09 12:30close80.06139.360--2.8210230.52
172005.03.11 18:30buy90.061.34535--
182005.03.14 03:30buy100.06140.070--
192005.03.14 04:30close90.061.34500---2.7510227.77
202005.03.14 17:30close100.06140.120--2.3610230.13
212005.03.15 14:00buy110.061.91920--
222005.03.15 18:00close110.061.91530---23.7010206.43
232005.03.16 11:00buy120.061.92010--
242005.03.16 17:00buy130.061.34265--
252005.03.16 17:07s/l130.061.34065---12.3010194.13
262005.03.16 19:30close120.061.92620--36.3010230.43
272005.03.28 04:30sell140.061.29070--
282005.03.28 15:30close140.061.29315---15.0010215.43
292005.03.28 20:30buy150.06138.220--
302005.03.31 00:00close150.06138.830--31.7210247.15
312005.03.31 17:00buy160.061.88680--
322005.04.01 05:00close160.061.88630---3.6010243.55
332005.04.01 17:00buy170.061.89450--
342005.04.01 18:00s/l170.061.88700---45.3010198.25
352005.04.01 18:30sell180.061.28840--
362005.04.01 18:30sell190.061.87720--
372005.04.01 18:34s/l190.061.87920---12.3010185.95
382005.04.05 10:30buy200.06139.440--
392005.04.05 15:30close180.061.28375--28.0110213.96
402005.04.05 22:00close200.06139.070---19.9510194.01
412005.04.06 12:30buy210.06139.450--
422005.04.06 15:30sell220.061.87540--
432005.04.06 16:17s/l220.061.87740---12.3010181.71
442005.04.07 21:30close210.06139.580--6.3810188.09
452005.04.12 16:30sell230.061.88550--
462005.04.12 16:40s/l230.061.88750---12.3010175.79
472005.04.14 12:00buy240.06107.885--
482005.04.15 12:00close240.06108.150--14.4610190.25
492005.04.18 10:30buy250.06139.540--
502005.04.19 10:30close250.06139.510---1.9610188.29
512005.04.19 10:30buy260.061.90800--
522005.04.19 19:30close260.061.91520--42.9010231.19
532005.04.21 11:00sell270.061.91570--
542005.04.21 13:00buy280.06107.125--
552005.04.21 18:30close280.06106.920---11.8010219.39
562005.04.22 09:00close270.061.90890--40.6710260.06
572005.04.22 12:00sell290.06138.890--
582005.04.26 10:00sell300.061.90780--
592005.04.26 16:30close290.06137.700--62.8810322.94
602005.04.26 17:30sell310.061.29550--
612005.04.26 23:30close310.061.29885---20.4010302.54
622005.04.27 00:30close300.061.90670--6.4710309.01
632005.04.27 00:30buy320.06106.165--
642005.04.27 09:00sell330.061.29370--
652005.04.27 10:00sell340.061.89890--
662005.04.27 10:05s/l340.061.90090---12.3010296.71
672005.04.27 16:00close330.061.29795---25.8010270.91
682005.04.27 16:00close320.06105.980---10.7710260.14
692005.04.27 21:30sell350.06136.860--
702005.04.29 00:00buy360.06106.125--
712005.04.29 04:00close360.06105.880---14.1810245.96
722005.05.02 16:00sell370.061.89930--
732005.05.03 10:30close350.06135.330--80.9310326.89
742005.05.03 10:30close370.061.89460--28.0710354.96
752005.05.05 09:00buy380.061.90440--
762005.05.05 13:30sell390.06104.290--
772005.05.05 21:00close390.06104.485---11.5010343.46
782005.05.06 00:30close380.061.90390---3.6010339.86
792005.05.06 06:30buy400.06104.695--
802005.05.06 16:00sell410.06134.930--
812005.05.06 16:00sell420.061.28600--
822005.05.09 12:00close420.061.28255--20.6010360.46
832005.05.09 12:30close410.06135.180---13.5810346.88
842005.05.10 15:00close400.06105.620--52.3710399.25
852005.05.10 21:30sell430.06105.480--
862005.05.11 07:30close430.06105.645---9.9310389.32
872005.05.11 11:30sell440.06105.140--
882005.05.11 12:00buy450.061.88910--
892005.05.11 14:00close450.061.88330---35.1010354.22
902005.05.11 16:00sell460.06135.450--
912005.05.11 16:00sell470.061.28020--
922005.05.11 16:00close440.06105.825---39.1410315.08
932005.05.12 04:30buy480.06106.115--
942005.05.12 05:00close460.06135.750---16.2310298.85
952005.05.12 10:00sell490.061.86630--
962005.05.12 12:43s/l490.061.86830---12.3010286.55
972005.05.13 12:00sell500.061.85840--
982005.05.13 12:16s/l500.061.86040---12.3010274.25
992005.05.13 13:00sell510.061.85620--
1002005.05.13 15:03s/l510.061.85820---12.3010261.95
1012005.05.16 12:30close470.061.26265--106.0210367.97
1022005.05.16 16:30close480.06107.330--67.7410435.71
1032005.05.16 18:30sell520.06135.170--
1042005.05.17 08:30close520.06135.480---16.7510418.96
1052005.05.17 23:00sell530.061.83270--
1062005.05.18 00:43s/l530.061.83470---12.1310406.83
1072005.05.18 01:30buy540.06107.485--
1082005.05.18 11:30close540.06107.390---5.6110401.22
1092005.05.19 16:00sell550.061.83640--
1102005.05.20 05:30close550.061.83670---1.9310399.29
1112005.05.20 15:30buy560.06107.845--
1122005.05.20 16:00sell570.061.25810--
1132005.05.20 16:00sell580.061.82990--
1142005.05.23 07:00close580.061.82800--11.2710410.56
1152005.05.23 10:00sell590.06135.510--
1162005.05.23 11:00close570.061.25625--11.0010421.56
1172005.05.23 11:00close560.06107.950--5.6010427.16
1182005.05.25 00:00close590.06135.440--3.4210430.58
1192005.05.25 02:30sell600.06135.080--
1202005.05.25 12:30close600.06135.330---13.5710417.01
1212005.05.25 18:00buy610.06107.765--
1222005.05.26 09:30sell620.061.82590--
1232005.05.26 12:19s/l620.061.82790---12.3010404.71
1242005.05.26 23:00close610.06107.890--6.8310411.54
1252005.05.30 01:30buy630.06108.125--
1262005.05.30 04:30close630.06107.920---11.7010399.84
1272005.05.30 14:30sell640.06134.680--
1282005.05.31 04:00buy650.06108.095--
1292005.05.31 04:30sell660.061.23950--
1302005.05.31 04:30sell670.061.81390--
1312005.05.31 04:34s/l670.061.81590---12.3010387.54
1322005.05.31 11:30close650.06108.000---5.5810381.96
1332005.05.31 14:30buy680.06108.285--
1342005.05.31 17:00close680.06108.000---16.1310365.83
1352005.05.31 21:00buy690.06108.335--
1362005.06.01 04:30close690.06108.200---7.7310358.10
1372005.06.01 08:30close660.061.23275--40.4010398.50
1382005.06.01 12:00buy700.06108.585--
1392005.06.01 13:30sell710.061.22380--
1402005.06.01 17:30close700.06108.310---15.5310382.97
1412005.06.02 09:30close710.061.22275--6.6110389.58
1422005.06.02 18:00close640.06133.020--87.8310477.41
1432005.06.03 16:30sell720.06132.180--
1442005.06.03 18:30sell730.061.22350--
1452005.06.03 18:30sell740.061.81280--
1462005.06.06 05:48s/l740.061.81480---12.1310465.28
1472005.06.06 07:00close730.061.22615---16.0010449.28
1482005.06.08 04:00close720.06131.210--51.2010500.48
1492005.06.08 20:00buy750.06106.975--
1502005.06.08 20:30sell760.061.22400--
1512005.06.08 20:30sell770.061.82810--
1522005.06.09 13:30close760.061.22465---3.5910496.89
1532005.06.10 03:30close770.061.82310--30.3810527.27
1542005.06.10 10:30close750.06107.350--20.9010548.17
1552005.06.10 16:00sell780.061.21930--
1562005.06.10 16:00buy790.06107.765--
1572005.06.10 18:00sell800.061.81310--
1582005.06.13 20:30close780.061.20905--61.4010609.57
1592005.06.13 22:30close800.061.80680--37.6710647.24
1602005.06.14 10:00close790.06109.250--81.3810728.62
1612005.06.15 15:30buy810.06109.535--
1622005.06.15 17:00close810.06109.350---10.4510718.17
1632005.06.21 11:00sell820.061.81800--
1642005.06.21 11:30sell830.06132.340--
1652005.06.21 14:57s/l820.061.82000---12.3010705.87
1662005.06.22 12:00sell840.061.82240--
1672005.06.23 04:00close840.061.82210--2.0110707.88
1682005.06.23 11:00sell850.061.20790--
1692005.06.23 16:00sell860.061.81710--
1702005.06.23 17:16s/l860.061.81910---12.3010695.58
1712005.06.24 04:00buy870.06109.015--
1722005.06.24 10:30close850.061.20465--19.4010714.98
1732005.06.24 11:00close830.06131.690--34.2010749.18
1742005.06.27 00:04close870.06109.160--7.7310756.91
1752005.06.27 16:00buy880.06109.395--
1762005.06.28 00:00close880.06109.260---7.6510749.26
1772005.06.28 10:30sell890.061.82120--
1782005.06.28 12:00sell900.061.21060--
1792005.06.29 06:00close890.061.81760--21.4710770.73
1802005.06.29 09:30buy910.06110.155--
1812005.06.29 11:00sell920.061.81290--
1822005.06.29 11:37s/l920.061.81490---12.3010758.43
1832005.06.29 13:30close900.061.20735--19.4010777.83
1842005.06.29 13:30sell930.061.80950--
1852005.06.30 06:00close930.061.80670--17.0110794.84
1862005.06.30 06:00close910.06110.240--4.5110799.35
1872005.06.30 12:00sell940.061.80140--
1882005.06.30 13:00buy950.06110.645--
1892005.07.01 12:30close950.06110.810--8.6910808.04
1902005.07.01 17:30sell960.061.19830--
1912005.07.04 00:00t/p940.061.76640--210.0411018.08
1922005.07.04 06:00sell970.06132.930--
1932005.07.05 03:00close960.061.19115--43.0111061.09
1942005.07.05 09:00buy980.06111.835--
1952005.07.05 10:00sell990.061.18780--
1962005.07.05 10:00sell1000.061.75320--
1972005.07.05 11:00close970.06133.150---11.9811049.11
1982005.07.05 11:24s/l1000.061.75520---12.3011036.81
1992005.07.05 11:46s/l990.061.19280---30.3011006.51
2002005.07.05 19:00close980.06111.630---11.3210995.19
2012005.07.07 02:00buy1010.06112.265--
2022005.07.07 11:00close1010.06112.050---11.8110983.38
2032005.07.07 13:00sell1020.061.74150--
2042005.07.07 13:08s/l1020.061.74350---12.3010971.08
2052005.07.08 04:00buy1030.06112.355--
2062005.07.08 10:30sell1040.061.73730--
2072005.07.08 16:09s/l1040.061.73930---12.3010958.78
2082005.07.08 16:30close1030.06112.070---15.5610943.22
2092005.07.08 22:30buy1050.06134.240--
2102005.07.13 11:00sell1060.061.76690--
2112005.07.13 16:30sell1070.061.21100--
2122005.07.13 21:30close1050.06135.390--60.5311003.75
2132005.07.14 00:00close1060.061.76480--12.8111016.56
2142005.07.14 11:30close1070.061.20905--12.0111028.57
2152005.07.14 19:30buy1080.06112.295--
2162005.07.15 07:30close1080.06112.080---11.7511016.82
2172005.07.15 16:00sell1090.061.20410--
2182005.07.18 09:00close1090.061.20545---8.2011008.62
2192005.07.19 08:00sell1100.061.20270--
2202005.07.19 19:00buy1110.06135.560--
2212005.07.19 19:30close1100.061.20235--1.8011010.42
2222005.07.20 17:30sell1120.061.73170--
2232005.07.20 17:30buy1130.06113.365--
2242005.07.20 20:29s/l1120.061.73370---12.3010998.12
2252005.07.20 21:00close1130.06112.970---21.2810976.84
2262005.07.21 14:00close1110.06136.360--41.8811018.72
2272005.07.22 15:30sell1140.061.74600--
2282005.07.22 17:00sell1150.061.21220--
2292005.07.25 09:30buy1160.06111.675--
2302005.07.25 12:00close1140.061.73800--47.8711066.59
2312005.07.25 12:30close1150.061.20725--29.6011096.19
2322005.07.25 20:30close1160.06111.480---10.8011085.39
2332005.07.26 07:30buy1170.06111.905--
2342005.07.26 17:30buy1180.06135.050--
2352005.07.27 13:30close1170.06112.470--29.9011115.29
2362005.07.29 12:30close1180.06135.760--37.0411152.33
2372005.08.01 00:32buy1190.06136.470--
2382005.08.01 02:32t/p1190.06138.770--121.8111274.14
2392005.08.03 12:30buy1200.06137.130--
2402005.08.03 12:30buy1210.061.23155--
2412005.08.04 05:00close1210.061.23450--16.3611290.50
2422005.08.04 09:30s/l1200.06136.730---21.7611268.74
2432005.08.04 11:30sell1220.061.77190--
2442005.08.04 11:38s/l1220.061.77390---12.3011256.44
2452005.08.05 06:30buy1230.06111.635--
2462005.08.05 07:00buy1240.06138.110--
2472005.08.05 16:00sell1250.061.77330--
2482005.08.05 16:27s/l1250.061.77530---12.3011244.14
2492005.08.08 12:30close1230.06111.830--10.2211254.36
2502005.08.08 14:00close1240.06138.090---1.4411252.92
2512005.08.09 09:00buy1260.061.24095--
2522005.08.09 10:28s/l1260.061.23895---12.3011240.62
2532005.08.10 12:30buy1270.061.24225--
2542005.08.10 12:33s/l1270.061.24025---12.3011228.32
2552005.08.12 11:30buy1280.061.81750--
2562005.08.12 15:56s/l1280.061.81000---45.3011183.02
2572005.08.17 00:30buy1290.06109.595--
2582005.08.17 18:00close1290.06109.610--0.5211183.54
2592005.08.17 22:30buy1300.06109.955--
2602005.08.18 17:00sell1310.06134.520--
2612005.08.19 05:30close1300.06110.380--23.0411206.58
2622005.08.19 11:00buy1320.06110.825--
2632005.08.19 13:00close1320.06110.460---20.1311186.45
2642005.08.19 18:00buy1330.06110.715--
2652005.08.19 19:30close1330.06110.460---14.1511172.30
2662005.08.22 14:00buy1340.061.22225--
2672005.08.22 15:00buy1350.061.80370--
2682005.08.22 18:30close1310.06134.350--8.7311181.03
2692005.08.22 21:30close1350.061.79980---23.7011157.33
2702005.08.23 04:00close1340.061.22120---6.9511150.38
2712005.08.24 03:30buy1360.06110.245--
2722005.08.24 16:00close1360.06110.230---1.1211149.26
2732005.08.25 04:00buy1370.06135.490--
2742005.08.25 06:50s/l1370.06135.090---21.5411127.72
2752005.08.29 14:00buy1380.06110.555--
2762005.08.31 06:00close1380.06111.130--30.8611158.58
2772005.08.31 16:00buy1390.061.78970--
2782005.08.31 17:30buy1400.061.22905--
2792005.08.31 18:01buy1410.06136.660--
2802005.08.31 20:00close1390.061.80330--81.3011239.88
2812005.09.01 12:00buy1420.061.80810--
2822005.09.01 22:30close1420.061.83230--144.9011384.78
2832005.09.02 11:15t/p1400.061.25605--160.3211545.10
2842005.09.05 04:30close1410.06137.220--29.0711574.17
2852005.09.06 17:30buy1430.06109.725--
2862005.09.07 03:00close1430.06109.440---15.8711558.30
2872005.09.07 06:30buy1440.06137.080--
2882005.09.07 10:30buy1450.061.25355--
2892005.09.07 10:54s/l1450.061.25155---12.3011546.00
2902005.09.07 13:30buy1460.06109.965--
2912005.09.07 21:30close1440.06136.740---18.3511527.65
2922005.09.08 16:00buy1470.061.84300--
2932005.09.08 20:00close1470.061.83700---36.3011491.35
2942005.09.09 05:30close1460.06110.430--25.2011516.55
2952005.09.09 08:00buy1480.06137.520--
2962005.09.09 12:00buy1490.06110.715--
2972005.09.09 12:48s/l1480.06137.120---21.5311495.02
2982005.09.09 15:00close1490.06110.420---16.3311478.69
2992005.09.13 04:00buy1500.06110.405--
3002005.09.14 03:30close1500.06110.600--10.3411489.03
3012005.09.14 04:30buy1510.061.82770--
3022005.09.14 11:30close1510.061.82290---29.1011459.93
3032005.09.15 04:30sell1520.06135.230--
3042005.09.16 02:30close1520.06135.370---7.7311452.20
3052005.09.16 07:30buy1530.061.81230--
3062005.09.16 12:00buy1540.06110.815--
3072005.09.16 16:00close1530.061.80840---23.7011428.50
3082005.09.19 14:30close1540.06111.310--26.4411454.94
3092005.09.20 19:30buy1550.06111.615--
3102005.09.21 08:30close1550.06111.590---1.5811453.36
3112005.09.22 03:00buy1560.061.22625--
3122005.09.22 04:00buy1570.06136.500--
3132005.09.22 04:06s/l1560.061.22425---12.3011441.06
3142005.09.22 09:07s/l1570.06136.100---21.5311419.53
3152005.09.22 21:30buy1580.06111.745--
3162005.09.23 05:00close1580.06111.520---12.3511407.18
3172005.09.23 10:00sell1590.061.78700--
3182005.09.23 12:01s/l1590.061.78900---12.3011394.88
3192005.09.23 16:30buy1600.06111.885--
3202005.09.26 18:00close1600.06112.330--23.5311418.41
3212005.09.27 03:30buy1610.06135.840--
3222005.09.27 04:30buy1620.06112.725--
3232005.09.27 09:38s/l1610.06135.440---21.5311396.88
3242005.09.27 12:00buy1630.06135.840--
3252005.09.28 07:30close1620.06113.130--21.2411418.12
3262005.09.29 11:30close1630.06136.050--10.5611428.68
3272005.09.30 02:00buy1640.06113.245--
3282005.09.30 04:30close1640.06112.990---13.8411414.84
3292005.09.30 09:30buy1650.06113.215--
3302005.09.30 13:30buy1660.06136.460--
3312005.10.03 04:00sell1670.061.19670--
3322005.10.03 06:00close1660.06136.190---14.7111400.13
3332005.10.04 05:30close1650.06114.100--46.3611446.49
3342005.10.04 06:30close1670.061.19325--20.6011467.09
3352005.10.04 11:00buy1680.06114.345--
3362005.10.04 17:30close1680.06114.180---8.9711458.12
3372005.10.05 02:00buy1690.06114.365--
3382005.10.05 04:30close1690.06114.100---14.2411443.88
3392005.10.06 00:00buy1700.06136.510--
3402005.10.10 14:00buy1710.06114.055--
3412005.10.10 14:30sell1720.061.20840--
3422005.10.10 15:00close1700.06137.800--68.0511511.93
3432005.10.11 07:30close1710.06114.030---1.5611510.37
3442005.10.11 17:00buy1730.06114.375--
3452005.10.12 10:30close1720.061.19875--58.0111568.38
3462005.10.12 14:00close1730.06114.480--5.2611573.64
3472005.10.13 04:30buy1740.06114.795--
3482005.10.13 21:00close1740.06114.480---16.8111556.83
3492005.10.14 05:30buy1750.06137.880--
3502005.10.14 16:00close1750.06137.500---20.4811536.35
3512005.10.17 10:30buy1760.06138.180--
3522005.10.17 12:00sell1770.061.75840--
3532005.10.18 02:00buy1780.06115.275--
3542005.10.18 18:00close1760.06138.110---4.0811532.27
3552005.10.18 18:00close1770.061.74980--51.4711583.74
3562005.10.19 09:00sell1790.061.18830--
3572005.10.19 11:00close1780.06115.640--18.7011602.44
3582005.10.19 11:05s/l1790.061.19330---30.3011572.14
3592005.10.20 21:30buy1800.06138.650--
3602005.10.21 17:30sell1810.061.76960--
3612005.10.21 19:30close1800.06138.490---8.8611563.28
3622005.10.24 09:00close1810.061.76910--2.8711566.15
3632005.10.25 13:00buy1820.06138.910--
3642005.10.27 02:00buy1830.06116.165--
3652005.10.27 04:05s/l1830.06115.665---26.2411539.91
3662005.10.28 15:00close1820.06139.660--39.1611579.07
3672005.10.28 15:00sell1840.061.21040--
3682005.10.28 15:00sell1850.061.77930--
3692005.10.28 15:58s/l1850.061.78130---12.3011566.77
3702005.10.28 17:00sell1860.061.77670--
3712005.10.28 17:00buy1870.06115.645--
3722005.10.28 17:30s/l1860.061.77870---12.3011554.47
3732005.10.31 10:30close1840.061.20805--14.0011568.47
3742005.10.31 17:30sell1880.061.19880--
3752005.11.01 09:30close1880.061.19935---3.4011565.07
3762005.11.01 11:30buy1890.06140.000--
3772005.11.01 17:30sell1900.061.76200--
3782005.11.01 18:30s/l1900.061.76400---12.3011552.77
3792005.11.02 19:00close1870.06116.760--57.1811609.95
3802005.11.03 16:00close1890.06140.450--23.3011633.25
3812005.11.03 19:00sell1910.061.19690--
3822005.11.04 01:00buy1920.06117.295--
3832005.11.04 16:00close1910.061.19765---4.6011628.65
3842005.11.04 17:30sell1930.061.18580--
3852005.11.04 17:30sell1940.061.75340--
3862005.11.07 03:30close1920.06117.720--21.4211650.07
3872005.11.07 13:30close1930.061.18215--21.8011671.87
3882005.11.08 03:30sell1950.061.17280--
3892005.11.08 17:00close1950.061.17605---19.8011652.07
3902005.11.08 17:00close1940.061.73990--81.0411733.11
3912005.11.09 13:30sell1960.061.73700--
3922005.11.09 14:18s/l1960.061.73900---12.3011720.81
3932005.11.10 01:30buy1970.06138.580--
3942005.11.10 01:30buy1980.06117.675--
3952005.11.10 13:00close1980.06117.560---6.1711714.64
3962005.11.10 16:30buy1990.06117.875--
3972005.11.10 21:57s/l1970.06138.180---21.5411693.10
3982005.11.10 22:00sell2000.061.16820--
3992005.11.11 03:00close1990.06117.730---7.6311685.47
4002005.11.11 13:30close2000.061.17075---15.4011670.07
4012005.11.14 12:00buy2010.06118.185--
4022005.11.14 13:00buy2020.06139.120--
4032005.11.14 18:43s/l2020.06138.720---21.5411648.53
4042005.11.15 12:30sell2030.061.73260--
4052005.11.15 15:29s/l2030.061.73460---12.3011636.23
4062005.11.15 18:30close2010.06118.790--30.3211666.55
4072005.11.16 06:00buy2040.06139.650--
4082005.11.16 07:00buy2050.06119.275--
4092005.11.16 12:30sell2060.061.73100--
4102005.11.16 16:35s/l2040.06139.250---21.5311645.02
4112005.11.16 17:00sell2070.061.16470--
4122005.11.16 18:30close2050.06118.970---15.6811629.34
4132005.11.16 20:09s/l2070.061.16970---30.3011599.04
4142005.11.17 10:00close2060.061.71810--77.6111676.65
4152005.11.18 10:30sell2080.061.71130--
4162005.11.18 10:34s/l2080.061.71330---12.3011664.35
4172005.11.18 13:30buy2090.06119.265--
4182005.11.18 16:30buy2100.06140.080--
4192005.11.18 17:11s/l2100.06139.680---21.5311642.82
4202005.11.18 20:00buy2110.06140.130--
4212005.11.21 10:30close2090.06119.030---12.0911630.73
4222005.11.21 17:13s/l2110.06139.730---21.6111609.12
4232005.11.22 11:00sell2120.061.71260--
4242005.11.22 17:00buy2130.06119.415--
4252005.11.22 18:10s/l2120.061.71460---12.3011596.82
4262005.11.22 21:12s/l2130.06118.915---25.5311571.29
4272005.11.24 12:00buy2140.06118.955--
4282005.11.24 13:00close2140.06118.620---17.2411554.05
4292005.11.24 19:30buy2150.06118.945--
4302005.11.25 10:00sell2160.061.71870--
4312005.11.25 12:56s/l2160.061.72070---12.3011541.75
4322005.11.25 16:00buy2170.06140.560--
4332005.11.25 17:30sell2180.061.17290--
4342005.11.25 19:05s/l2170.06140.160---21.5411520.21
4352005.11.25 19:30sell2190.061.71310--
4362005.11.28 13:00close2180.061.17155--8.0011528.21
4372005.11.28 17:30buy2200.06140.800--
4382005.11.28 17:30close2190.061.71390---4.9311523.28
4392005.11.28 17:30close2150.06119.640--34.6711557.95
4402005.11.29 17:00s/l2200.06140.400---21.6111536.34
4412005.11.29 17:30sell2210.061.71550--
4422005.11.29 17:56s/l2210.061.71750---12.3011524.04
4432005.11.30 18:30buy2220.06141.130--
4442005.11.30 19:30buy2230.06119.775--
4452005.12.01 14:00sell2240.061.17670--
4462005.12.01 16:00close2220.06140.890---13.2611510.78
4472005.12.02 00:00buy2250.06141.610--
4482005.12.02 16:00close2240.061.17285--23.0011533.78
4492005.12.02 16:53s/l2250.06141.210---21.5411512.24
4502005.12.02 17:00sell2260.061.16610--
4512005.12.02 17:32s/l2260.061.17110---30.3011481.94
4522005.12.02 18:00close2230.06120.740--47.8911529.83
4532005.12.05 00:30buy2270.06141.670--
4542005.12.05 00:30buy2280.06121.055--
4552005.12.05 15:00close2280.06120.910---7.5011522.33
4562005.12.07 01:00close2270.06142.250--30.3511552.68
4572005.12.07 09:30sell2290.061.17450--
4582005.12.08 00:30buy2300.06121.145--
4592005.12.08 02:30close2300.06120.920---11.4611541.22
4602005.12.08 07:30close2290.061.17205--15.0111556.23
4612005.12.12 00:30buy2310.06120.845--
4622005.12.12 04:00buy2320.06142.940--
4632005.12.12 10:30close2310.06120.580---13.4911542.74
4642005.12.12 23:00close2320.06143.050--5.5411548.28
4652005.12.13 12:00sell2330.061.76860--
4662005.12.13 12:02s/l2330.061.77060---12.3011535.98
4672005.12.14 04:30buy2340.061.77540--
4682005.12.14 13:00close2340.061.77140---24.3011511.68
4692005.12.19 11:00sell2350.061.76720--
4702005.12.20 05:00buy2360.06116.515--
4712005.12.20 10:30close2350.061.76200--31.0711542.75
4722005.12.20 12:30buy2370.061.76590--
4732005.12.20 16:00sell2380.061.19320--
4742005.12.20 16:00close2370.061.76200---23.7011519.05
4752005.12.21 09:30close2380.061.18875--26.6011545.65
4762005.12.22 12:00sell2390.061.73540--
4772005.12.22 12:06s/l2390.061.73740---12.3011533.35
4782005.12.22 14:00close2360.06117.380--44.1611577.51
4792005.12.22 16:00sell2400.06138.610--
4802005.12.23 14:00sell2410.061.73550--
4812005.12.27 08:30buy2420.06117.195--
4822005.12.27 08:47close2400.06138.760---8.2611569.25
4832005.12.27 11:30close2410.061.73500--3.0411572.29
4842005.12.28 03:00buy2430.06139.250--
4852005.12.28 07:09s/l2430.06138.850---21.5411550.75
4862005.12.28 09:00close2420.06117.190---0.5011550.25
4872005.12.28 09:30buy2440.06139.550--
4882005.12.28 19:00buy2450.06117.645--
4892005.12.28 19:30sell2460.061.71550--
4902005.12.28 20:03s/l2460.061.71750---12.3011537.95
4912005.12.29 15:30close2440.06139.330---12.2011525.75
4922005.12.29 17:30close2450.06117.800--7.7711533.52
4932005.12.30 03:00buy2470.06118.045--
4942005.12.30 04:30close2470.06117.800---12.7811520.74
4952005.12.30 06:00sell2480.06139.220--
4962005.12.30 19:00close2480.06139.610---21.0011499.74
4972006.01.04 11:30buy2490.06140.060--
4982006.01.05 09:30close2490.06140.040---1.5811498.16
4992006.01.06 16:00sell2500.06139.670--
5002006.01.06 16:00buy2510.061.21615--
5012006.01.06 16:00buy2520.061.76390--
5022006.01.06 16:24s/l2510.061.21415---12.3011485.86
5032006.01.06 18:30close2520.061.76910--30.9011516.76
5042006.01.10 18:30close2500.06138.290--72.9711589.73
5052006.01.11 11:00buy2530.06114.815--
5062006.01.11 13:26s/l2530.06114.315---26.5411563.19
5072006.01.11 14:30buy2540.061.20935--
5082006.01.11 14:30sell2550.06114.210--
5092006.01.12 02:30close2550.06114.345---8.1711555.02
5102006.01.12 09:00sell2560.06113.850--
5112006.01.12 12:00buy2570.061.77070--
5122006.01.12 14:00close2540.061.21360--24.1611579.18
5132006.01.12 15:30sell2580.06137.670--
5142006.01.12 16:00close2570.061.76590---29.1011550.08
5152006.01.12 16:30close2560.06114.245---21.0411529.04
5162006.01.13 06:30close2580.06138.040---19.9411509.10
5172006.01.13 09:30buy2590.061.76580--
5182006.01.16 03:30close2590.061.77760--70.2011579.30
5192006.01.17 03:00buy2600.06115.245--
5202006.01.17 09:20s/l2600.06114.745---26.4511552.85
5212006.01.17 15:30buy2610.06115.375--
5222006.01.18 10:00close2610.06115.250---6.7511546.10
5232006.01.19 13:00sell2620.06139.120--
5242006.01.19 19:30close2620.06139.530---22.0611524.04
5252006.01.19 21:00buy2630.06115.515--
5262006.01.20 10:00close2630.06115.340---9.3411514.70
5272006.01.20 16:00buy2640.061.76470--
5282006.01.20 16:00sell2650.06115.050--
5292006.01.20 18:30close2650.06115.415---19.2811495.42
5302006.01.20 21:00buy2660.061.21295--
5312006.01.23 03:30sell2670.06114.780--
5322006.01.23 06:30close2640.061.77930--87.0011582.42
5332006.01.24 04:30close2670.06114.645--6.5111588.93
5342006.01.24 06:30close2660.061.22840--91.7111680.64
5352006.01.25 12:00buy2680.061.23195--
5362006.01.25 12:00buy2690.061.79270--
5372006.01.25 12:43s/l2680.061.22995---12.3011668.34
5382006.01.25 16:30buy2700.06115.355--
5392006.01.25 17:50s/l2690.061.78520---45.3011623.04
5402006.01.27 13:00buy2710.06142.420--
5412006.01.27 15:23s/l2710.06142.020---21.5311601.51
5422006.01.27 16:00buy2720.061.78620--
5432006.01.27 17:00buy2730.06142.430--
5442006.01.27 17:20s/l2720.061.77870---45.3011556.21
5452006.01.27 17:47s/l2730.06142.030---21.5311534.68
5462006.01.27 20:30sell2740.061.76720--
5472006.01.27 21:14s/l2740.061.76920---12.3011522.38
5482006.01.31 05:00close2700.06117.550--112.1011634.48
5492006.01.31 14:30buy2750.061.21285--
5502006.01.31 15:23s/l2750.061.21085---12.3011622.18
5512006.01.31 18:00buy2760.061.21455--
5522006.01.31 18:00buy2770.061.77760--
5532006.01.31 20:00close2770.061.78340--34.5011656.68
5542006.01.31 21:30buy2780.06142.500--
5552006.01.31 21:30close2760.061.21310---9.0011647.68
5562006.02.01 13:30close2780.06142.170---17.8911629.79
5572006.02.01 15:30buy2790.06117.595--
5582006.02.02 11:00buy2800.06142.980--
5592006.02.02 17:30buy2810.061.77960--
5602006.02.03 03:30close2790.06118.370--39.2211669.01
5612006.02.03 08:30close2810.061.77910---3.6011665.41
5622006.02.03 13:30buy2820.06118.685--
5632006.02.03 16:00close2800.06142.910---4.0811661.33
5642006.02.06 03:30close2820.06118.650---2.0111659.32
5652006.02.07 17:30sell2830.061.74320--
5662006.02.07 19:27s/l2830.061.74520---12.3011647.02
5672006.02.09 06:00buy2840.06142.080--
5682006.02.09 17:07s/l2840.06141.680---21.5311625.49
5692006.02.09 23:30buy2850.06118.855--
5702006.02.10 04:00close2850.06118.520---17.2011608.29
5712006.02.10 16:00buy2860.061.20165--
5722006.02.10 16:00buy2870.061.75760--
5732006.02.10 16:00sell2880.06117.040--
5742006.02.10 17:18s/l2860.061.19965---12.3011595.99
5752006.02.10 17:31s/l2870.061.75010---45.3011550.69
5762006.02.10 21:02s/l2880.06117.940---46.0911504.60
5772006.02.14 07:30sell2890.06117.420--
5782006.02.14 16:00sell2900.06139.480--
5792006.02.14 16:00sell2910.061.18760--
5802006.02.14 18:30close2910.061.19045---17.4011487.20
5812006.02.14 20:00close2890.06117.635---11.2711475.93
5822006.02.15 01:17s/l2900.06140.180---37.4611438.47
5832006.02.15 13:30buy2920.061.74030--
5842006.02.15 16:30sell2930.06117.210--
5852006.02.15 18:30sell2940.061.18860--
5862006.02.15 18:30close2930.06117.745---27.5611410.91
5872006.02.16 02:30close2920.061.73910---8.4111402.50
5882006.02.16 12:00sell2950.061.73130--
5892006.02.16 12:14s/l2950.061.73330---12.3011390.20
5902006.02.16 18:00close2940.061.18855--0.6111390.81
5912006.02.17 03:30buy2960.06140.320--
5922006.02.22 03:30close2960.06141.210--46.7311437.54
5932006.02.22 11:30sell2970.061.74120--
5942006.02.22 11:30s/l2970.061.74320---12.3011425.24
5952006.02.22 12:30sell2980.061.74070--
5962006.02.22 16:00sell2990.06118.430--
5972006.02.22 18:31s/l2980.061.74270---12.3011412.94
5982006.02.23 11:15t/p2990.06117.130--65.5111478.45
5992006.02.23 13:00buy3000.061.19635--
6002006.02.23 15:35s/l3000.061.19435---12.3011466.15
6012006.02.24 02:30sell3010.06138.950--
6022006.02.24 11:00sell3020.061.74780--
6032006.02.24 11:11s/l3020.061.74980---12.3011453.85
6042006.02.24 18:00sell3030.061.74410--
6052006.02.27 03:00sell3040.06116.290--
6062006.02.28 01:00close3040.06116.245--1.7611455.61
6072006.02.28 05:00close3030.061.73990--25.2411480.85
6082006.02.28 11:30close3010.06138.060--46.9511527.80
6092006.02.28 11:30buy3050.061.18775--
6102006.02.28 17:30sell3060.06116.000--
6112006.03.01 10:30close3060.06115.995---0.3011527.50
6122006.03.01 18:00close3050.061.19310--31.4511558.95
6132006.03.01 19:00sell3070.061.74710--
6142006.03.01 19:45s/l3070.061.74910---12.3011546.65
6152006.03.02 13:00sell3080.061.74720--
6162006.03.02 13:25s/l3080.061.74920---12.3011534.35
6172006.03.02 14:00sell3090.061.74660--
6182006.03.02 14:49s/l3090.061.74860---12.3011522.05
6192006.03.02 15:00sell3100.061.74590--
6202006.03.02 17:04s/l3100.061.74790---12.3011509.75
6212006.03.02 17:30buy3110.061.19915--
6222006.03.03 01:30sell3120.06115.860--
6232006.03.03 03:00close3120.06116.635---40.1711469.58
6242006.03.03 11:30close3110.061.20120--11.6511481.23
6252006.03.07 07:00sell3130.061.19540--
6262006.03.07 11:30sell3140.061.73900--
6272006.03.07 17:30sell3150.06139.930--
6282006.03.08 04:00close3140.061.73710--11.2711492.50
6292006.03.08 05:30close3130.061.19005--32.0011524.50
6302006.03.08 10:30close3150.06140.170---13.0411511.46
6312006.03.09 10:30sell3160.06117.400--
6322006.03.09 18:30close3160.06117.915---26.5111484.95
6332006.03.10 16:00sell3170.061.73140--
6342006.03.10 16:30sell3180.061.18700--
6352006.03.10 21:30close3180.061.19145---27.0011457.95
6362006.03.13 08:30close3170.061.72790--20.8711478.82
6372006.03.14 00:00sell3190.06118.730--
6382006.03.14 14:00sell3200.06141.290--
6392006.03.14 18:27t/p3190.06117.430--66.1211544.94
6402006.03.15 20:30close3200.06141.480---10.3911534.55
6412006.03.16 16:00buy3210.061.21305--
6422006.03.16 16:00sell3220.06117.220--
6432006.03.17 09:30close3210.061.21540--13.4511548.00
6442006.03.17 15:35t/p3220.06115.920--66.7311614.73
6452006.03.17 17:30sell3230.06116.050--
6462006.03.20 02:00close3230.06116.205---8.5611606.17
6472006.03.20 16:00sell3240.06140.850--
6482006.03.20 17:46s/l3240.06141.550---37.4611568.71
6492006.03.21 00:30buy3250.06116.445--
6502006.03.21 10:30sell3260.061.74810--
6512006.03.21 12:01s/l3260.061.75010---12.3011556.41
6522006.03.21 15:30close3250.06116.370---4.1711552.24
6532006.03.21 17:30buy3270.06116.855--
6542006.03.21 18:00sell3280.061.20910--
6552006.03.22 02:00buy3290.06141.940--
6562006.03.22 10:00buy3300.061.75000--
6572006.03.22 10:52s/l3290.06141.540---21.5411530.70
6582006.03.22 12:30close3300.061.74750---15.3011515.40
6592006.03.22 14:31close3270.06117.100--12.3111527.71
6602006.03.22 16:00close3280.061.20985---4.6011523.11
6612006.03.23 17:30sell3310.061.19760--
6622006.03.23 17:30sell3320.061.73420--
6632006.03.23 17:30buy3330.06117.635--
6642006.03.23 18:19s/l3320.061.73620---12.3011510.81
6652006.03.24 11:00buy3340.06141.420--
6662006.03.24 16:30close3310.061.19775---1.0011509.81
6672006.03.24 17:30close3330.06117.690--2.5611512.37
6682006.03.24 18:00close3340.06141.400---1.3611511.01
6692006.03.28 15:30buy3350.061.75240--
6702006.03.28 18:00buy3360.06141.540--
6712006.03.28 21:24s/l3350.061.74490---45.3011465.71
6722006.03.30 06:30sell3370.06117.600--
6732006.03.30 16:00close3370.06117.775---9.2211456.49
6742006.03.30 17:00buy3380.061.21415--
6752006.03.30 17:00sell3390.06117.290--
6762006.03.30 17:52s/l3380.061.21215---12.3011444.19
6772006.03.31 02:30close3390.06117.565---14.5911429.60
6782006.03.31 10:30sell3400.061.73860--
6792006.03.31 15:33s/l3400.061.74060---12.3011417.30
6802006.04.03 03:00buy3410.06117.935--
6812006.04.03 06:30sell3420.061.20670--
6822006.04.03 08:30sell3430.061.72930--
6832006.04.03 17:27s/l3430.061.73130---12.3011405.00
6842006.04.03 17:30close3420.061.20935---16.2011388.80
6852006.04.03 17:30close3410.06118.060--6.0511394.85
6862006.04.04 10:00close3360.06142.720--61.8511456.70
6872006.04.04 11:00buy3440.061.74490--
6882006.04.04 13:00buy3450.06143.240--
6892006.04.04 15:30buy3460.061.22535--
6902006.04.04 15:55s/l3460.061.22335---12.3011444.40
6912006.04.04 16:00close3440.061.75180--41.1011485.50
6922006.04.06 12:30buy3470.061.23285--
6932006.04.06 12:30buy3480.061.75930--
6942006.04.06 13:28s/l3470.061.23085---12.3011473.20
6952006.04.06 15:57s/l3480.061.75180---45.3011427.90
6962006.04.06 16:00close3450.06144.010--40.2911468.19
6972006.04.06 16:30buy3490.06117.795--
6982006.04.07 07:30close3490.06117.630---8.6611459.53
6992006.04.07 18:00buy3500.06118.065--
7002006.04.10 06:30close3500.06117.900---8.6411450.89
7012006.04.10 13:30buy3510.06118.475--
7022006.04.10 19:00sell3520.061.74040--
7032006.04.10 21:39s/l3520.061.74240---12.3011438.59
7042006.04.11 10:00close3510.06118.410---3.5311435.06
7052006.04.11 10:30buy3530.06143.740--
7062006.04.11 17:00buy3540.061.74840--
7072006.04.12 02:30close3530.06143.420---17.3611417.70
7082006.04.12 13:30close3540.061.75420--34.2011451.90
7092006.04.14 02:30buy3550.06143.700--
7102006.04.14 02:30buy3560.06118.685--
7112006.04.14 14:30close3560.06118.560---6.6311445.27
7122006.04.17 00:33buy3570.061.21225--
7132006.04.17 01:35buy3580.061.75490--
7142006.04.17 18:30close3580.061.77100--96.3011541.57
7152006.04.18 10:00close3570.061.22380--68.6511610.22
7162006.04.18 16:00buy3590.061.77820--
7172006.04.19 05:30close3550.06144.380--35.5811645.80
7182006.04.19 09:00close3590.061.78040--12.6011658.40
7192006.04.19 16:30buy3600.06144.950--
7202006.04.20 17:00close3600.06144.720---12.7311645.67
7212006.04.21 12:30buy3610.061.78230--
7222006.04.21 14:30close3610.061.77850---23.1011622.57
7232006.04.21 18:30buy3620.061.78390--
7242006.04.24 14:00close3620.061.78930--31.8011654.37
7252006.04.24 17:00sell3630.06141.910--
7262006.04.25 15:30close3630.06142.350---23.6611630.71
7272006.04.25 15:30buy3640.061.24275--
7282006.04.25 16:30buy3650.061.79240--
7292006.04.25 17:00s/l3640.061.24075---12.3011618.41
7302006.04.25 17:09s/l3650.061.78490---45.3011573.11
7312006.04.26 19:00buy3660.061.24645--
7322006.04.26 20:27s/l3660.061.24445---12.3011560.81
7332006.04.27 13:30sell3670.06114.360--
7342006.04.27 15:00close3670.06114.865---26.6811534.13
7352006.04.27 16:00buy3680.061.78740--
7362006.04.27 17:30buy3690.061.25205--
7372006.04.27 17:30sell3700.06114.100--
7382006.04.27 18:30close3680.061.80020--76.5011610.63
7392006.04.27 18:53s/l3690.061.25005---12.3011598.33
7402006.04.28 04:00buy3710.06143.250--
7412006.04.28 12:00buy3720.061.80640--
7422006.04.28 14:30close3700.06114.315---11.8411586.49
7432006.04.28 18:30sell3730.06113.830--
7442006.04.28 22:00close3720.061.82160--90.9011677.39
7452006.05.01 04:30close3710.06143.250---0.3711677.02
7462006.05.01 16:00buy3740.061.83230--
7472006.05.01 16:08t/p3730.06112.530--68.7611745.78
7482006.05.01 22:00close3740.061.82720---30.9011714.88
7492006.05.02 12:00buy3750.061.83350--
7502006.05.03 00:00close3750.061.83940--34.8011749.68
7512006.05.03 09:30sell3760.06113.020--
7522006.05.03 11:30close3760.06113.375---19.0911730.59
7532006.05.03 20:30buy3770.06143.730--
7542006.05.04 17:30buy3780.061.26795--
7552006.05.04 17:30buy3790.061.84820--
7562006.05.05 10:30close3780.061.26830--1.4511732.04
7572006.05.05 10:30close3790.061.84930--6.0011738.04
7582006.05.05 16:00buy3800.061.85760--
7592006.05.05 16:00sell3810.06113.370--
7602006.05.05 16:30close3770.06143.770--1.5311739.57
7612006.05.08 00:06t/p3810.06112.070--69.0711808.64
7622006.05.08 04:00sell3820.06111.830--
7632006.05.08 12:30close3800.061.86580--48.6011857.24
7642006.05.08 22:00close3820.06111.695--6.9511864.19
7652006.05.09 16:30buy3830.061.86290--
7662006.05.10 02:00sell3840.06110.990--
7672006.05.10 11:30close3830.061.86440--8.4011872.59
7682006.05.10 12:00sell3850.06141.330--
7692006.05.11 02:00close3850.06141.620---15.7011856.89
7702006.05.11 02:00close3840.06110.875--5.1311862.02
7712006.05.12 10:30sell3860.06109.790--
7722006.05.12 12:30buy3870.061.89460--
7732006.05.12 17:00close3860.06110.015---12.5711849.45
7742006.05.12 19:30close3870.061.88860---36.3011813.15
7752006.05.15 02:00sell3880.06109.490--
7762006.05.15 11:00close3880.06109.865---20.7811792.37
7772006.05.15 13:00sell3890.06141.150--
7782006.05.16 03:00close3890.06141.690---28.9611763.41
7792006.05.16 21:00sell3900.06109.870--
7802006.05.17 03:30sell3910.06140.660--
7812006.05.17 17:30close3900.06109.795--3.5411766.95
7822006.05.17 21:30close3910.06141.010---18.8811748.07
7832006.05.19 03:00sell3920.06110.480--
7842006.05.19 05:00close3920.06110.855---20.6011727.47
7852006.05.22 09:30buy3930.06143.390--
7862006.05.22 18:30buy3940.061.28375--
7872006.05.22 21:30sell3950.06111.360--
7882006.05.23 07:59s/l3930.06142.990---21.6111705.86
7892006.05.23 10:30close3940.061.28430--2.6511708.51
7902006.05.23 23:00close3950.06111.475---6.7511701.76
7912006.05.24 17:00buy3960.06144.150--
7922006.05.24 17:59s/l3960.06143.750---21.5411680.22
7932006.05.25 16:00sell3970.06142.950--
7942006.05.26 01:00buy3980.061.28265--
7952006.05.26 01:00buy3990.061.87740--
7962006.05.26 01:39s/l3980.061.28065---12.3011667.92
7972006.05.26 05:00close3990.061.87140---36.3011631.62
7982006.05.26 11:30close3970.06143.530---31.0911600.53
7992006.05.30 06:00buy4000.061.28055--
8002006.05.30 06:00buy4010.061.86590--
8012006.05.30 06:30sell4020.06112.020--
8022006.05.30 15:00close4000.061.28380--19.2011619.73
8032006.05.30 15:00close4010.061.87380--47.1011666.83
8042006.05.30 15:00close4020.06112.175---8.5911658.24
8052006.05.30 17:30sell4030.06111.720--
8062006.05.30 22:30close4030.06112.175---24.6411633.60
8072006.06.02 10:30buy4040.06144.550--
8082006.06.02 16:00buy4050.061.29225--
8092006.06.02 16:00buy4060.061.88160--
8102006.06.02 16:00sell4070.06111.900--
8112006.06.02 16:38s/l4040.06144.150---21.5311612.07
8122006.06.02 16:43s/l4050.061.29025---12.3011599.77
8132006.06.05 10:00close4060.061.88300--7.8011607.57
8142006.06.05 10:30buy4080.06144.640--
8152006.06.05 16:00close4070.06111.775--6.1511613.72
8162006.06.06 13:30close4080.06144.580---3.5511610.17
8172006.06.06 18:00buy4090.06145.460--
8182006.06.07 03:07s/l4090.06145.060---21.6111588.56
8192006.06.08 15:30buy4100.06145.580--
8202006.06.08 15:43s/l4100.06145.180---21.5411567.02
8212006.06.13 17:00buy4110.06144.520--
8222006.06.14 16:30buy4120.061.26435--
8232006.06.14 16:30buy4130.061.84970--
8242006.06.14 16:56s/l4120.061.26235---12.3011554.72
8252006.06.14 21:46s/l4130.061.84220---45.3011509.42
8262006.06.15 10:00sell4140.06114.730--
8272006.06.15 12:30close4140.06114.965---12.5611496.86
8282006.06.16 01:30sell4150.06114.800--
8292006.06.16 12:30close4150.06114.835---2.1311494.73
8302006.06.19 17:30close4110.06145.240--37.5011532.23
8312006.06.20 08:30sell4160.06115.210--
8322006.06.20 13:00close4160.06115.285---4.2011528.03
8332006.06.20 16:00sell4170.06114.760--
8342006.06.20 20:30buy4180.061.26155--
8352006.06.20 21:19s/l4180.061.25955---12.3011515.73
8362006.06.21 13:30close4170.06114.985---12.3011503.43
8372006.06.21 15:30buy4190.06145.410--
8382006.06.22 11:00sell4200.061.84150--
8392006.06.23 08:00close4200.061.82900--74.8711578.30
8402006.06.23 12:00sell4210.061.82360--
8412006.06.23 15:00close4190.06145.620--10.5611588.86
8422006.06.26 05:00close4210.061.82040--19.0711607.93
8432006.06.26 21:30buy4220.06146.370--
8442006.06.28 04:00close4220.06146.170---11.0611596.87
8452006.06.28 10:30sell4230.061.81730--
8462006.06.28 11:55s/l4230.061.81930---12.3011584.57
8472006.06.28 17:30sell4240.061.25350--
8482006.06.29 08:30close4240.061.25515---9.5911574.98
8492006.06.29 11:30sell4250.061.81410--
8502006.06.29 11:41s/l4250.061.81610---12.3011562.68
8512006.06.29 13:00sell4260.061.81210--
8522006.06.29 15:34s/l4260.061.81410---12.3011550.38
8532006.06.29 16:30sell4270.06116.210--
8542006.06.29 22:25t/p4270.06114.910--67.5811617.96
8552006.06.30 04:00sell4280.06115.100--
8562006.07.03 04:30close4280.06114.685--21.1511639.11
8572006.07.03 13:30buy4290.06146.760--
8582006.07.04 14:00close4290.06146.530---12.5811626.53
8592006.07.05 01:30buy4300.06147.120--
8602006.07.05 10:23s/l4300.06146.720---21.5411604.99
8612006.07.05 16:30sell4310.061.83690--
8622006.07.05 18:00buy4320.06147.170--
8632006.07.06 09:00close4310.061.83560--8.0111613.00
8642006.07.06 16:22s/l4320.06146.770---21.7611591.24
8652006.07.07 10:30sell4330.06114.880--
8662006.07.07 15:30buy4340.061.28135--
8672006.07.10 02:00close4340.061.28060---5.1511586.09
8682006.07.10 08:25t/p4330.06113.580--68.1211654.21
8692006.07.10 12:30sell4350.061.84420--
8702006.07.11 03:30close4350.061.84390--1.6711655.88
8712006.07.12 00:00buy4360.06145.950--
8722006.07.12 14:30sell4370.061.27160--
8732006.07.12 14:30sell4380.061.83970--
8742006.07.13 05:00close4370.061.27185---1.1911654.69
8752006.07.13 05:00close4380.061.83650--19.4111674.10
8762006.07.13 17:30close4360.06146.340--20.1911694.29
8772006.07.14 07:00buy4390.06146.970--
8782006.07.14 07:40s/l4390.06146.570---21.5311672.76
8792006.07.14 09:30sell4400.061.83680--
8802006.07.14 10:17s/l4400.061.83880---12.3011660.46
8812006.07.14 17:00sell4410.061.26310--
8822006.07.14 17:30buy4420.06147.100--
8832006.07.17 11:18s/l4420.06146.700---21.6011638.86
8842006.07.17 11:30sell4430.061.82650--
8852006.07.18 04:30close4430.061.82020--37.6711676.53
8862006.07.18 07:00close4410.061.25315--59.8111736.34
8872006.07.19 12:30buy4440.06146.960--
8882006.07.19 16:00sell4450.061.24710--
8892006.07.19 16:00buy4460.06117.835--
8902006.07.19 17:00s/l4450.061.25210---30.3011706.04
8912006.07.19 17:01s/l4460.06117.335---25.8711680.17
8922006.07.21 11:00close4440.06147.230--13.7511693.92
8932006.07.21 13:30buy4470.061.85770--
8942006.07.24 03:30close4470.061.85700---4.8011689.12
8952006.07.25 11:00buy4480.06147.760--
8962006.07.25 17:30close4480.06147.440---17.2911671.83
8972006.07.25 18:30sell4490.061.25840--
8982006.07.26 11:30close4490.061.25885---2.8011669.03
8992006.07.26 17:00buy4500.061.84400--
9002006.07.26 22:30close4500.061.85230--49.5011718.53
9012006.07.28 16:00buy4510.061.86440--
9022006.07.31 05:00close4510.061.86190---15.6011702.93
9032006.08.01 16:00buy4520.06115.085--
9042006.08.01 17:30buy4530.06146.840--
9052006.08.01 19:00buy4540.061.87110--
9062006.08.01 19:15s/l4520.06114.585---26.4811676.45
9072006.08.02 08:00close4540.061.87620--30.0011706.45
9082006.08.02 19:03s/l4530.06146.440---21.6111684.84
9092006.08.03 04:00sell4550.061.27570--
9102006.08.03 04:00buy4560.06114.775--
9112006.08.03 14:30close4550.061.27775---12.6011672.24
9122006.08.03 14:30buy4570.061.88530--
9132006.08.03 16:00buy4580.06147.170--
9142006.08.04 07:00close4570.061.88600--3.6011675.84
9152006.08.04 12:00buy4590.061.89180--
9162006.08.04 16:10buy4600.061.28805--
9172006.08.04 16:10close4560.06114.540---12.5511663.29
9182006.08.04 18:30close4580.06147.180--0.1611663.45
9192006.08.04 18:30close4590.061.90900--102.9011766.35
9202006.08.07 00:00close4600.061.28710---6.3511760.00
9212006.08.07 12:00buy4610.06147.710--
9222006.08.08 01:30close4610.06147.410---16.3011743.70
9232006.08.08 22:00buy4620.061.91030--
9242006.08.08 23:30buy4630.06115.235--
9252006.08.09 01:00close4620.061.90620---25.2011718.50
9262006.08.09 01:30buy4640.06148.050--
9272006.08.09 02:12s/l4640.06147.650---21.5411696.96
9282006.08.09 10:30buy4650.06148.110--
9292006.08.09 10:30close4630.06115.230---0.5011696.46
9302006.08.10 10:30close4650.06148.100---1.0511695.41
9312006.08.10 18:00buy4660.06115.435--
9322006.08.11 01:30close4660.06115.160---14.5711680.84
9332006.08.11 05:30buy4670.06115.555--
9342006.08.14 17:30close4670.06116.340--40.2411721.08
9352006.08.14 21:00buy4680.06116.675--
9362006.08.15 03:30close4680.06116.460---11.3211709.76
9372006.08.15 16:00buy4690.061.27745--
9382006.08.15 16:00s/l4690.061.27545---12.3011697.46
9392006.08.15 16:00buy4700.061.89460--
9402006.08.16 07:30close4700.061.89330---8.4011689.06
9412006.08.16 13:30buy4710.06148.530--
9422006.08.16 16:00buy4720.061.28435--
9432006.08.16 16:00buy4730.061.89870--
9442006.08.16 22:30close4730.061.89450---25.5011663.56
9452006.08.17 10:00close4710.06148.480---3.1711660.39
9462006.08.17 19:30close4720.061.28510--3.1611663.55
9472006.08.21 15:00buy4740.06149.190--
9482006.08.22 03:00buy4750.06116.065--
9492006.08.22 14:00close4740.06149.110---4.6211658.93
9502006.08.23 05:30close4750.06116.360--14.9711673.90
9512006.08.23 10:30buy4760.061.89140--
9522006.08.24 01:30close4760.061.89190--1.7911675.69
9532006.08.24 11:00buy4770.06116.545--
9542006.08.24 13:30close4770.06116.330---11.3911664.30
9552006.08.24 20:00buy4780.06116.505--
9562006.08.25 09:30buy4790.06149.460--
9572006.08.28 06:30buy4800.061.27975--
9582006.08.28 06:30close4780.06117.080--29.2911693.59
9592006.08.28 10:30buy4810.061.89620--
9602006.08.28 18:30close4800.061.27850---7.8011685.79
9612006.08.28 23:30close4810.061.89330---17.7011668.09
9622006.08.29 07:30close4790.06149.710--12.8311680.92
9632006.08.30 10:30buy4820.06117.065--
9642006.08.30 16:30buy4830.061.90550--
9652006.08.31 08:00close4830.061.90350---13.2111667.71
9662006.08.31 10:00buy4840.061.90720--
9672006.08.31 10:30buy4850.061.28605--
9682006.08.31 12:30close4820.06117.110--2.1911669.90
9692006.08.31 16:42s/l4850.061.28405---12.3011657.60
9702006.08.31 17:00close4840.061.90430---17.7011639.90
9712006.08.31 17:30buy4860.06117.385--
9722006.09.01 05:00close4860.06117.240---7.6611632.24
9732006.09.06 02:00buy4870.06116.195--
9742006.09.07 03:30buy4880.06149.670--
9752006.09.07 11:53s/l4880.06149.270---21.5311610.71
9762006.09.07 12:00close4870.06116.530--17.1311627.84
9772006.09.07 14:30sell4890.061.27400--
9782006.09.08 16:00buy4900.06116.765--
9792006.09.11 08:00close4890.061.26835--34.0111661.85
9802006.09.11 10:00buy4910.06148.560--
9812006.09.12 12:30close4900.06117.500--37.3511699.20
9822006.09.13 10:30close4910.06149.250--36.2011735.40
9832006.09.14 12:00buy4920.061.88020--
9842006.09.14 14:00buy4930.061.27165--
9852006.09.14 15:41s/l4930.061.26965---12.3011723.10
9862006.09.14 18:00buy4940.061.27505--
9872006.09.14 18:30close4920.061.88940--54.9011778.00
9882006.09.14 20:09s/l4940.061.27305---12.3011765.70
9892006.09.15 03:30buy4950.06117.745--
9902006.09.15 07:30close4950.06117.510---12.3011753.40
9912006.09.18 02:30buy4960.06117.945--
9922006.09.18 22:00close4960.06117.900---2.5911750.81
9932006.09.19 05:30buy4970.06150.220--
9942006.09.19 07:15s/l4970.06149.820---21.5311729.28
9952006.09.21 19:30buy4980.061.27805--
9962006.09.22 10:30buy4990.06149.280--
9972006.09.22 15:04s/l4990.06148.880---21.5411707.74
9982006.09.22 18:30close4980.061.27950--8.0511715.79
9992006.09.25 10:00sell5000.06116.190--
10002006.09.25 12:30close5000.06116.625---22.6811693.11
10012006.09.25 12:30buy5010.06116.625--
10022006.09.25 18:30close5010.06116.390---12.4111680.70
10032006.09.26 05:00sell5020.06148.310--
10042006.09.26 19:00close5020.06148.640---17.8211662.88
10052006.09.27 01:30buy5030.06117.175--
10062006.09.27 13:30buy5040.06149.000--
10072006.09.28 10:00sell5050.061.88320--
10082006.09.28 12:30close5030.06117.430--12.9111675.79
10092006.09.29 05:30close5050.061.87720--35.8711711.66
10102006.09.29 10:00sell5060.061.87080--
10112006.09.29 10:30sell5070.061.26700--
10122006.09.29 13:00close5040.06149.470--24.3711736.03
10132006.09.29 16:00buy5080.06118.085--
10142006.09.29 18:30close5070.061.27035---20.4011715.63
10152006.09.29 19:38s/l5060.061.87280---12.3011703.33
10162006.10.02 13:00buy5090.06150.050--
10172006.10.02 16:00close5080.06118.080---0.4911702.84
10182006.10.03 10:30close5090.06149.830---12.0511690.79
10192006.10.03 18:00buy5100.06150.190--
10202006.10.04 11:30sell5110.061.27060--
10212006.10.04 12:00close5100.06149.940---13.6411677.15
10222006.10.04 12:00sell5120.061.88130--
10232006.10.04 12:00buy5130.06118.195--
10242006.10.04 16:59s/l5120.061.88330---12.3011664.85
10252006.10.04 17:30sell5140.06149.590--
10262006.10.04 17:30close5130.06117.840---18.3811646.47
10272006.10.04 22:00close5110.061.27125---4.2011642.27
10282006.10.05 14:30sell5150.061.88220--
10292006.10.06 04:30close5140.06149.650---3.4811638.79
10302006.10.06 11:30buy5160.06118.065--
10312006.10.06 15:00sell5170.061.26640--
10322006.10.06 15:00close5150.061.87890--19.6711658.46
10332006.10.09 10:30sell5180.061.86620--
10342006.10.09 11:15s/l5180.061.86820---12.3011646.16
10352006.10.09 11:30close5170.061.26025--36.8011682.96
10362006.10.09 18:30close5160.06119.030--48.4011731.36
10372006.10.10 06:00buy5190.06119.335--
10382006.10.10 08:30close5190.06119.110---11.6311719.73
10392006.10.10 11:30sell5200.061.25720--
10402006.10.10 11:30sell5210.061.86250--
10412006.10.10 11:30buy5220.06119.345--
10422006.10.11 06:00close5200.061.25445--16.4011736.13
10432006.10.11 06:00close5210.061.85520--43.6711779.80
10442006.10.11 09:00close5220.06119.530--9.0511788.85
10452006.10.11 14:00sell5230.06149.850--
10462006.10.11 16:00close5230.06150.140---15.7011773.15
10472006.10.11 21:30sell5240.061.25080--
10482006.10.12 08:30close5240.061.25365---16.7911756.36
10492006.10.13 16:00sell5250.061.25220--
10502006.10.13 16:00buy5260.06119.615--
10512006.10.16 10:00close5250.061.25165--3.2011759.56
10522006.10.16 10:00close5260.06119.530---4.5111755.05
10532006.10.16 10:30sell5270.06149.170--
10542006.10.18 16:00close5270.06149.020--7.6611762.71
10552006.10.18 16:00sell5280.061.25230--
10562006.10.18 16:00buy5290.06119.005--
10572006.10.19 01:30close5280.061.25395---9.5911753.12
10582006.10.19 09:30close5290.06118.800---10.4711742.65
10592006.10.20 17:30buy5300.06149.650--
10602006.10.23 10:00sell5310.061.25900--
10612006.10.23 10:30buy5320.06118.945--
10622006.10.24 12:00close5310.061.25475--25.4011768.05
10632006.10.24 18:30close5320.06119.270--16.1111784.16
10642006.10.25 10:00close5300.06149.770--5.8511790.01
10652006.10.26 00:00buy5330.06150.170--
10662006.10.27 10:00close5330.06150.190--0.6911790.70
10672006.10.27 16:00buy5340.061.89590--
10682006.10.30 09:30close5340.061.89650--3.0011793.70
10692006.10.30 14:00buy5350.061.90140--
10702006.10.31 00:30close5350.061.89840---18.6011775.10
10712006.10.31 02:00buy5360.06117.645--
10722006.10.31 05:00close5360.06117.420---11.8011763.30
10732006.10.31 09:30sell5370.061.26940--
10742006.10.31 09:30buy5380.06117.675--
10752006.10.31 15:30close5370.061.27115---10.8011752.50
10762006.10.31 17:00close5380.06117.650---1.5711750.93
10772006.10.31 17:30buy5390.061.27745--
10782006.10.31 17:30buy5400.061.90730--
10792006.10.31 19:30sell5410.06149.090--
10802006.11.01 08:00close5400.061.90640---6.0011744.93
10812006.11.01 09:06s/l5390.061.27545---12.6511732.28
10822006.11.01 12:30buy5420.061.91010--
10832006.11.01 18:00close5410.06149.450---19.4111712.87
10842006.11.01 18:00close5420.061.90700---18.9011693.97
10852006.11.02 19:00buy5430.06149.700--
10862006.11.03 10:30close5430.06149.490---11.5211682.45
10872006.11.03 16:00buy5440.06149.910--
10882006.11.03 16:00sell5450.061.26850--
10892006.11.03 16:00buy5460.06118.175--
10902006.11.06 11:00sell5470.061.89740--
10912006.11.06 17:00close5450.061.27125---16.6011665.85
10922006.11.07 00:00close5470.061.89780---2.5311663.32
10932006.11.07 02:00close5460.06118.170---0.4311662.89
10942006.11.07 07:00buy5480.061.90520--
10952006.11.07 21:00close5440.06150.280--19.2011682.09
10962006.11.07 22:00close5480.061.90520---0.3011681.79
10972006.11.09 01:30buy5490.06117.885--
10982006.11.09 05:00buy5500.06150.480--
10992006.11.09 10:30close5490.06117.750---7.1811674.61
11002006.11.09 13:30buy5510.06118.105--
11012006.11.09 18:30buy5520.061.28235--
11022006.11.09 18:30close5510.06118.070---2.0811672.53
11032006.11.10 20:00close5520.061.28540--17.6511690.18
11042006.11.13 00:30close5500.06150.960--25.0411715.22
11052006.11.13 12:00buy5530.06117.865--
11062006.11.14 02:00close5530.06117.640---11.7211703.50
11072006.11.15 08:30buy5540.06117.935--
11082006.11.15 21:30buy5550.06151.360--
11092006.11.16 01:00close5540.06117.900---1.9011701.60
11102006.11.16 23:00buy5560.06118.225--
11112006.11.17 08:00close5550.06151.170---10.6811690.92
11122006.11.17 16:30close5560.06118.140---4.5611686.36
11132006.11.17 17:00buy5570.061.89130--
11142006.11.17 17:30buy5580.061.28355--
11152006.11.17 21:48s/l5580.061.28155---12.3011674.06
11162006.11.20 10:30buy5590.06151.630--
11172006.11.20 13:00close5570.061.89640--30.0011704.06
11182006.11.20 22:51s/l5590.06151.230---21.5411682.52
11192006.11.21 21:30buy5600.061.28475--
11202006.11.22 04:00buy5610.061.90160--
11212006.11.22 18:00close5600.061.29340--51.2511733.77
11222006.11.22 18:00close5610.061.91390--73.5011807.27
11232006.11.23 11:30buy5620.061.91620--
11242006.11.23 13:30close5620.061.91370---15.3011791.97
11252006.11.24 10:00buy5630.061.91800--
11262006.11.24 10:30buy5640.061.29985--
11272006.11.24 10:30sell5650.06116.020--
11282006.11.24 11:00buy5660.06151.500--
11292006.11.24 13:00close5630.061.93230--85.5011877.47
11302006.11.27 07:00close5650.06115.915--4.8811882.35
11312006.11.27 10:30close5640.061.30990--59.6511942.00
11322006.11.28 10:00buy5670.061.94260--
11332006.11.28 16:00buy5680.061.31675--
11342006.11.28 17:03s/l5680.061.31475---12.3011929.70
11352006.11.28 17:30close5670.061.94770--30.3011960.00
11362006.11.29 02:30sell5690.06115.770--
11372006.11.29 05:00close5660.06152.540--54.6912014.69
11382006.11.29 10:30close5690.06116.195---22.2511992.44
11392006.11.30 12:00buy5700.06153.430--
11402006.11.30 17:30sell5710.06115.790--
11412006.11.30 18:00buy5720.061.32565--
11422006.11.30 23:14s/l5720.061.32365---12.3011980.14
11432006.12.01 09:00close5710.06115.935---8.0611972.08
11442006.12.01 17:30buy5730.061.33325--
11452006.12.01 17:30buy5740.061.98110--
11462006.12.01 17:30sell5750.06115.390--
11472006.12.01 18:34s/l5730.061.33125---12.3011959.78
11482006.12.04 05:30close5750.06115.595---11.2011948.58
11492006.12.04 10:00close5740.061.97750---22.2011926.38
11502006.12.04 17:00close5700.06153.640--10.7111937.09
11512006.12.05 09:30sell5760.06115.040--
11522006.12.05 17:30close5760.06115.055---1.0811936.01
11532006.12.08 11:30buy5770.06153.310--
11542006.12.08 16:00buy5780.061.33345--
11552006.12.08 16:30buy5790.061.96970--
11562006.12.08 17:29s/l5780.061.33145---12.3011923.71
11572006.12.08 18:49s/l5790.061.96220---45.3011878.41
11582006.12.11 01:30close5770.06153.290---1.4311876.98
11592006.12.11 09:00buy5800.06153.910--
11602006.12.12 17:00buy5810.061.96720--
11612006.12.13 09:30close5810.061.96900--10.2011887.18
11622006.12.13 17:00close5800.06154.940--54.2411941.42
11632006.12.15 02:30buy5820.06118.005--
11642006.12.15 16:00close5820.06117.700---15.8511925.57
11652006.12.19 10:00buy5830.06155.180--
11662006.12.19 10:00buy5840.061.95340--
11672006.12.19 10:00buy5850.06118.265--
11682006.12.19 11:00buy5860.061.31465--
11692006.12.19 12:00close5840.061.96100--45.3011970.87
11702006.12.19 12:30close5850.06117.920---17.8511953.02
11712006.12.20 15:30close5860.061.32120--38.6511991.67
11722006.12.20 18:00buy5870.06118.345--
11732006.12.21 10:30close5870.06118.290---2.9111988.76
11742006.12.21 11:30close5830.06155.960--40.8212029.58
11752006.12.22 12:00buy5880.06156.320--
11762006.12.22 16:30buy5890.06118.555--
11772006.12.22 19:02s/l5880.06155.920---21.5312008.05
11782006.12.27 04:00close5890.06118.900--17.2912025.34
11792006.12.28 12:30buy5900.06118.905--
11802006.12.28 13:30buy5910.061.96190--
11812006.12.28 15:00buy5920.06156.640--
11822006.12.28 15:00buy5930.061.31735--
11832006.12.28 16:00close5900.06118.630---14.2112011.13
11842006.12.28 17:01s/l5930.061.31535---12.3011998.83
11852006.12.28 17:03s/l5920.06156.240---21.5411977.29
11862006.12.28 17:30buy5940.06118.965--
11872006.12.29 02:30close5910.061.96090---6.6011970.69
11882006.12.29 08:00close5940.06118.800---8.5711962.12
11892006.12.29 15:00buy5950.06156.950--
11902006.12.29 15:00buy5960.06119.115--
11912007.01.02 09:30buy5970.061.32495--
11922007.01.02 09:30close5960.06118.620---25.2211936.90
11932007.01.03 07:30close5970.061.32760--15.2511952.15
11942007.01.03 16:00buy5980.06119.345--
11952007.01.03 17:30close5950.06157.440--25.4911977.64
11962007.01.04 03:30close5980.06119.280---3.3911974.25
11972007.01.09 11:00buy5990.06119.185--
11982007.01.10 07:30close5990.06119.230--2.0211976.27
11992007.01.11 08:30buy6000.06119.855--
12002007.01.11 10:00buy6010.06155.560--
12012007.01.11 14:30buy6020.061.95010--
12022007.01.11 16:00close6010.06155.660--5.0111981.28
12032007.01.11 17:03s/l6020.061.94260---45.3011935.98
12042007.01.12 10:30close6000.06120.430--28.4111964.39
12052007.01.12 16:00buy6030.061.95500--
12062007.01.15 12:00buy6040.06155.960--
12072007.01.15 13:00close6030.061.96480--58.2012022.59
12082007.01.16 03:30buy6050.06120.595--
12092007.01.16 07:00close6050.06120.430---8.5212014.07
12102007.01.16 10:00buy6060.061.29635--
12112007.01.16 11:30buy6070.061.96840--
12122007.01.16 15:22s/l6060.061.29435---12.3012001.77
12132007.01.16 15:30close6070.061.96480---21.9011979.87
12142007.01.16 15:30buy6080.06120.745--
12152007.01.16 21:00close6040.06155.810---8.3311971.54
12162007.01.17 10:00buy6090.061.96480--
12172007.01.17 10:30close6080.06120.620---6.4611965.08
12182007.01.17 21:30close6090.061.96830--20.7011985.78
12192007.01.18 05:30buy6100.06156.440--
12202007.01.18 15:30buy6110.06121.355--
12212007.01.19 08:30close6110.06121.240---5.9311979.85
12222007.01.19 17:00buy6120.06121.415--
12232007.01.19 17:30close6100.06156.880--22.9912002.84
12242007.01.19 19:00close6120.06121.220---9.9511992.89
12252007.01.22 09:00buy6130.06121.415--
12262007.01.22 12:00sell6140.061.97200--
12272007.01.22 12:18s/l6140.061.97400---12.3011980.59
12282007.01.23 09:00close6130.06121.610--9.3811989.97
12292007.01.23 10:30buy6150.061.98250--
12302007.01.23 11:30buy6160.06157.760--
12312007.01.23 12:30buy6170.061.30095--
12322007.01.23 16:30close6150.061.98790--32.1012022.07
12332007.01.24 08:47s/l6160.06157.360---21.6012000.47
12342007.01.24 09:00close6170.061.30210--6.2512006.72
12352007.01.25 10:30buy6180.061.97340--
12362007.01.25 20:30close6180.061.96850---29.7011977.02
12372007.01.25 22:00sell6190.061.29290--
12382007.01.26 05:30buy6200.06121.515--
12392007.01.26 17:30close6200.06121.320---9.9411967.08
12402007.01.29 00:30close6190.061.29235--3.4111970.49
12412007.01.29 09:00buy6210.06157.400--
12422007.01.29 12:00buy6220.06121.885--
12432007.01.29 23:00close6220.06121.800---4.4911966.00
12442007.01.30 17:30close6210.06157.520--6.0011972.00
12452007.01.31 10:00sell6230.061.95740--
12462007.01.31 11:00sell6240.061.29400--
12472007.01.31 15:00close6240.061.29585---11.4011960.60
12482007.01.31 17:45s/l6230.061.95940---12.3011948.30
12492007.02.01 13:30buy6250.061.96760--
12502007.02.02 00:00close6250.061.96660---6.6011941.70
12512007.02.02 10:30buy6260.06120.925--
12522007.02.02 14:30buy6270.06157.660--
12532007.02.02 15:30buy6280.061.97090--
12542007.02.02 16:30sell6290.061.29840--
12552007.02.02 17:12s/l6270.06157.260---21.5311920.17
12562007.02.02 18:30close6280.061.96750---20.7011899.47
12572007.02.05 03:30close6260.06120.800---6.4511893.02
12582007.02.05 14:30sell6300.06155.990--
12592007.02.06 11:00close6290.061.29365--28.6111921.63
12602007.02.06 18:00close6300.06156.040---2.9511918.68
12612007.02.07 10:00buy6310.06120.465--
12622007.02.08 14:30sell6320.061.96100--
12632007.02.09 00:30close6310.06121.010--26.9611945.64
12642007.02.09 06:00close6320.061.95930--10.0711955.71
12652007.02.09 09:30sell6330.061.95410--
12662007.02.09 12:00buy6340.06121.525--
12672007.02.12 00:30buy6350.06158.870--
12682007.02.12 00:30close6330.061.95320--5.2711960.98
12692007.02.12 10:25s/l6350.06158.470---21.5311939.45
12702007.02.12 12:30sell6360.061.29590--
12712007.02.12 16:00close6340.06121.640--5.4311944.88
12722007.02.13 07:30close6360.061.29675---5.2011939.68
12732007.02.13 12:00sell6370.061.94280--
12742007.02.13 15:30s/l6370.061.94480---12.3011927.38
12752007.02.14 10:00buy6380.06158.530--
12762007.02.15 01:50s/l6380.06158.130---21.7611905.62
12772007.02.15 12:00sell6390.061.95740--
12782007.02.15 16:00s/l6390.061.95940---12.3011893.32
12792007.02.19 00:30buy6400.061.31625--
12802007.02.19 02:30buy6410.06119.595--
12812007.02.19 09:20s/l6400.061.31425---12.3011881.02
12822007.02.19 20:00buy6420.06157.470--
12832007.02.20 04:30buy6430.061.31835--
12842007.02.20 09:50s/l6430.061.31635---12.3011868.72
12852007.02.20 22:00close6420.06157.570--4.9311873.65
12862007.02.21 06:00close6410.06119.980--19.0711892.72
12872007.02.21 07:30buy6440.06120.405--
12882007.02.21 10:00buy6450.06158.480--
12892007.02.22 10:00sell6460.061.30900--
12902007.02.22 18:27s/l6460.061.31400---30.3011862.42
12912007.02.22 18:30buy6470.061.95830--
12922007.02.23 10:00close6440.06121.350--46.6611909.08
12932007.02.23 12:00close6470.061.95580---15.6011893.48
12942007.02.23 15:00buy6480.061.96090--
12952007.02.23 16:30buy6490.061.31515--
12962007.02.26 07:00close6480.061.96270--10.2011903.68
12972007.02.26 09:30close6450.06159.300--42.8711946.55
12982007.02.26 11:00close6490.061.31630--6.2511952.80
12992007.02.27 10:30buy6500.061.32185--
13002007.02.28 03:30close6500.061.32160---2.1511950.65
13012007.02.28 09:30sell6510.061.95770--
13022007.02.28 09:45s/l6510.061.95970---12.3011938.35
13032007.02.28 10:30sell6520.061.95560--
13042007.02.28 13:03s/l6520.061.95760---12.3011926.05
13052007.03.01 14:30sell6530.06155.870--
13062007.03.01 17:30sell6540.061.31800--
13072007.03.02 12:00sell6550.061.95170--
13082007.03.02 16:00close6540.061.31794--0.2611926.31
13092007.03.05 02:51t/p6530.06152.170--196.1312122.44
13102007.03.05 04:00sell6560.061.31250--
13112007.03.05 07:35s/l6560.061.31750---30.3012092.14
13122007.03.05 11:30sell6570.06115.320--
13132007.03.05 18:21s/l6570.06116.220---46.7612045.38
13142007.03.06 02:30close6550.061.92390--166.8412212.22
13152007.03.06 13:00buy6580.06116.605--
13162007.03.07 03:30close6580.06116.265---17.7912194.43
13172007.03.07 21:30buy6590.061.31765--
13182007.03.08 10:30buy6600.06116.745--
13192007.03.08 10:33s/l6590.061.31565---13.3412181.09
13202007.03.12 12:00buy6610.061.31720--
13212007.03.12 13:30close6600.06117.999--63.5812244.67
13222007.03.12 15:15s/l6610.061.31520---12.3012232.37
13232007.03.13 13:30sell6620.06154.028--
13242007.03.13 13:30sell6630.06116.820--
13252007.03.13 15:30buy6640.061.32182--
13262007.03.13 16:23s/l6640.061.31982---12.3012220.07
13272007.03.13 17:00close6630.06116.995---9.2712210.80
13282007.03.13 18:30sell6650.06116.710--
13292007.03.14 09:00sell6660.061.92330--
13302007.03.14 10:23s/l6660.061.92530---12.3012198.50
13312007.03.14 14:30close6650.06116.360--17.4912215.99
13322007.03.14 16:30buy6670.061.32145--
13332007.03.14 19:30close6620.06154.010--0.6612216.65
13342007.03.15 09:30close6670.061.32111---3.3812213.27
13352007.03.16 01:30buy6680.061.32727--
13362007.03.16 09:30sell6690.06116.810--
13372007.03.19 03:30close6680.061.33085--20.8312234.10
13382007.03.19 03:30close6690.06117.115---16.1912217.91
13392007.03.21 20:30buy6700.061.33575--
13402007.03.21 21:00buy6710.061.96891--
13412007.03.22 12:00close6700.061.33620--1.3612219.27
13422007.03.22 15:00close6710.061.96750---9.6712209.60
13432007.03.22 19:00sell6720.061.96395--
13442007.03.23 08:45s/l6720.061.96595---12.1312197.47
13452007.03.23 11:30sell6730.06156.660--
13462007.03.23 17:00sell6740.061.96010--
13472007.03.23 17:27s/l6740.061.96210---12.3012185.17
13482007.03.26 14:00close6730.06157.029---19.8912165.28
13492007.03.26 15:30buy6750.061.96553--
13502007.03.27 07:30close6750.061.96820--15.4212180.70
13512007.03.27 11:00buy6760.06157.956--
13522007.03.27 15:23s/l6760.06157.556---21.5412159.16
13532007.03.27 17:30sell6770.06117.780--
13542007.03.28 16:41t/p6770.06116.480--66.4012225.56
13552007.03.30 09:30sell6780.061.96020--
13562007.03.30 17:00close6780.061.96150---8.1012217.46
13572007.03.30 17:30buy6790.061.33915--
13582007.03.30 17:55s/l6790.061.33715---12.3012205.16
13592007.04.02 00:30sell6800.06117.550--
13602007.04.02 03:30close6800.06117.945---20.3912184.77
13612007.04.03 10:00buy6810.061.98070--
13622007.04.03 12:30close6810.061.97640---26.1012158.67
13632007.04.05 00:31sell6820.06118.630--
13642007.04.05 10:00close6820.06118.745---6.1112152.56
13652007.04.05 15:00buy6830.06158.950--
13662007.04.05 16:00buy6840.061.33865--
13672007.04.06 09:00close6840.061.34170--17.6512170.21
13682007.04.06 16:00buy6850.06119.245--
13692007.04.09 09:00close6830.06159.340--20.2612190.47
13702007.04.09 16:00close6850.06119.210---2.0012188.47
13712007.04.10 02:00sell6860.06119.240--
13722007.04.10 05:00buy6870.061.34005--
13732007.04.10 05:30buy6880.061.96850--
13742007.04.10 07:00buy6890.06159.720--
13752007.04.10 14:30close6860.06119.235---0.0512188.42
13762007.04.11 01:30close6880.061.97140--16.8012205.22
13772007.04.11 03:30close6870.061.34190--10.4512215.67
13782007.04.11 05:00close6890.06159.610---6.2112209.46
13792007.04.11 05:00buy6900.061.97580--
13802007.04.11 05:00sell6910.06118.910--
13812007.04.11 06:30close6910.06119.105---10.1212199.34
13822007.04.11 21:00close6900.061.97650--3.9012203.24
13832007.04.12 05:00buy6920.06160.780--
13842007.04.12 05:00buy6930.061.34585--
13852007.04.12 12:00close6930.061.34470---7.2012196.04
13862007.04.12 15:50s/l6920.06160.380---21.5312174.51
13872007.04.12 21:00sell6940.06119.010--
13882007.04.13 18:00buy6950.06161.210--
13892007.04.13 18:00close6940.06119.305---15.4012159.11
13902007.04.16 02:30close6950.06161.790--30.4212189.53
13912007.04.17 12:00buy6960.061.99880--
13922007.04.17 16:00buy6970.061.35835--
13932007.04.17 16:00sell6980.06119.240--
13942007.04.17 16:30close6960.062.00420--32.1012221.63
13952007.04.17 19:19s/l6970.061.35635---12.3012209.33
13962007.04.18 12:00buy6990.061.36145--
13972007.04.18 14:22s/l6990.061.35945---12.3012197.03
13982007.04.18 23:00close6980.06118.695--26.9912224.02
13992007.04.19 04:00sell7000.06118.230--
14002007.04.19 17:00close7000.06118.245---1.0612222.96
14012007.04.20 09:30buy7010.062.00580--
14022007.04.20 12:00close7010.062.00080---30.3012192.66
14032007.04.24 04:30sell7020.06118.320--
14042007.04.24 08:00close7020.06118.555---12.1912180.47
14052007.04.24 17:30buy7030.061.36285--
14062007.04.25 09:30buy7040.062.00600--
14072007.04.25 16:00close7040.062.00250---21.3012159.17
14082007.04.25 17:00close7030.061.36390--5.6512164.82
14092007.04.26 09:30buy7050.06162.190--
14102007.04.27 14:00buy7060.061.99870--
14112007.04.27 16:00buy7070.061.36635--
14122007.04.27 18:04s/l7070.061.36435---12.3012152.52
14132007.04.30 00:01close7050.06162.560--19.2012171.72
14142007.04.30 00:30close7060.061.99540---20.4012151.32
14152007.04.30 00:30sell7080.06119.220--
14162007.04.30 03:30close7080.06119.555---17.1112134.21
14172007.04.30 18:30buy7090.062.00270--
14182007.05.01 16:30sell7100.06119.190--
14192007.05.01 17:30close7090.062.00070---12.6012121.61
14202007.05.01 17:30close7100.06119.595---20.6212100.99
14212007.05.02 17:30buy7110.06163.350--
14222007.05.03 17:30close7110.06163.190---9.0112091.98
14232007.05.04 16:00buy7120.061.99150--
14242007.05.04 16:00sell7130.06120.030--
14252007.05.07 18:30close7120.061.99450--17.4012109.38
14262007.05.07 20:30close7130.06120.025---0.3112109.07
14272007.05.08 05:00sell7140.06119.820--
14282007.05.08 10:30close7140.06119.985---8.5512100.52
14292007.05.08 14:30sell7150.06119.690--
14302007.05.08 18:30close7150.06119.935---12.5612087.96
14312007.05.09 13:00buy7160.061.99320--
14322007.05.09 16:30sell7170.06119.680--
14332007.05.09 20:30close7170.06119.885---10.5612077.40
14342007.05.10 01:00close7160.061.99320---1.2112076.19
14352007.05.10 09:30buy7180.06162.750--
14362007.05.10 19:26s/l7180.06162.350---21.5412054.65
14372007.05.11 03:30sell7190.06119.770--
14382007.05.11 18:00close7190.06120.115---17.5312037.12
14392007.05.15 12:30buy7200.06120.475--
14402007.05.15 18:00buy7210.06163.500--
14412007.05.15 18:00buy7220.061.35955--
14422007.05.15 18:00close7200.06120.250---11.5312025.59
14432007.05.16 12:30close7220.061.35920---2.7512022.84
14442007.05.16 12:30buy7230.06120.515--
14452007.05.16 19:00close7210.06163.240---14.1812008.66
14462007.05.18 11:00buy7240.061.97680--
14472007.05.18 12:00close7240.061.97130---33.3011975.36
14482007.05.18 12:00sell7250.061.97130--
14492007.05.18 13:30close7230.06121.100--28.9212004.28
14502007.05.18 17:12s/l7250.061.97330---12.3011991.98
14512007.05.21 13:30buy7260.06121.455--
14522007.05.21 14:30sell7270.061.96880--
14532007.05.21 19:53s/l7270.061.97080---12.3011979.68
14542007.05.22 09:30close7260.06121.310---7.4111972.27
14552007.05.22 15:30buy7280.061.97440--
14562007.05.23 02:00buy7290.06121.645--
14572007.05.23 04:30close7280.061.97380---4.2011968.07
14582007.05.23 06:00buy7300.06163.820--
14592007.05.23 10:51s/l7300.06163.420---21.5411946.53
14602007.05.23 12:30buy7310.061.97830--
14612007.05.23 15:00buy7320.06163.870--
14622007.05.23 15:00buy7330.061.34865--
14632007.05.23 15:00close7290.06121.500---7.4611939.07
14642007.05.23 15:30sell7340.06121.330--
14652007.05.23 20:00close7330.061.34700---10.2011928.87
14662007.05.23 20:00close7340.06121.625---14.8511914.02
14672007.05.24 01:30close7320.06163.590---15.3911898.63
14682007.05.24 06:30close7310.061.98550--41.9911940.62
14692007.05.24 16:30buy7350.061.98890--
14702007.05.24 17:30close7350.061.98430---27.9011912.72
14712007.05.25 14:00buy7360.06121.725--
14722007.05.25 17:30buy7370.061.34685--
14732007.05.25 18:39s/l7370.061.34485---12.3011900.42
14742007.05.28 15:00close7360.06121.670---2.9511897.47
14752007.05.29 09:00buy7380.061.98540--
14762007.05.29 12:30buy7390.061.34875--
14772007.05.29 15:00buy7400.06164.080--
14782007.05.29 17:30close7380.061.98310---14.1011883.37
14792007.05.29 18:00close7390.061.34820---3.6011879.77
14802007.05.29 20:29s/l7400.06163.680---21.5411858.23
14812007.05.30 13:00buy7410.06121.775--
14822007.05.30 16:30close7410.06121.570---10.4211847.81
14832007.05.31 15:30buy7420.061.34645--
14842007.05.31 17:00buy7430.06163.760--
14852007.05.31 17:00buy7440.06121.735--
14862007.05.31 17:01s/l7420.061.34445---12.3011835.51
14872007.06.04 05:30close7440.06121.930--9.4211844.93
14882007.06.04 15:30buy7450.061.34805--
14892007.06.05 16:00close7430.06164.150--20.1911865.12
14902007.06.06 03:30close7450.061.35120--17.9111883.03
14912007.06.07 13:30sell7460.061.98760--
14922007.06.07 13:57s/l7460.061.98960---12.3011870.73
14932007.06.07 20:00sell7470.06162.510--
14942007.06.08 10:30sell7480.061.97030--
14952007.06.08 13:00sell7490.061.33560--
14962007.06.08 13:30buy7500.06121.715--
14972007.06.11 01:00close7480.061.96930--5.8711876.60
14982007.06.11 09:00close7490.061.33565---0.4011876.20
14992007.06.11 18:30close7470.06162.670---8.7911867.41
15002007.06.12 01:00close7500.06121.670---2.4011865.01
15012007.06.12 14:00buy7510.06121.835--
15022007.06.12 17:00sell7520.06162.250--
15032007.06.12 17:00sell7530.061.33180--
15042007.06.12 17:30close7510.06121.730---5.4811859.53
15052007.06.13 07:30close7520.06162.630---20.4811839.05
15062007.06.13 07:30buy7540.06122.225--
15072007.06.13 12:00sell7550.061.96940--
15082007.06.13 17:20s/l7550.061.97140---12.3011826.75
15092007.06.13 17:30close7530.061.33065--6.8011833.55
15102007.06.14 10:00sell7560.061.96920--
15112007.06.14 12:24s/l7560.061.97120---12.3011821.25
15122007.06.15 11:30buy7570.06164.330--
15132007.06.18 10:30close7540.06123.450--59.5411880.79
15142007.06.18 23:30buy7580.06123.675--
15152007.06.19 08:30close7580.06123.570---5.3411875.45
15162007.06.19 14:00close7570.06165.540--63.8011939.25
15172007.06.20 22:30buy7590.06123.645--
15182007.06.20 23:30sell7600.061.34020--
15192007.06.21 12:00close7590.06123.570---3.7611935.49
15202007.06.21 16:00close7600.061.34045---1.1911934.30
15212007.06.22 00:00buy7610.06123.735--
15222007.06.22 09:30buy7620.06166.350--
15232007.06.22 15:30buy7630.061.99890--
15242007.06.22 20:30close7610.06123.900--7.6911941.99
15252007.06.25 10:30close7630.061.99810---5.4011936.59
15262007.06.25 11:00close7620.06166.350---0.3711936.22
15272007.06.26 10:30sell7640.061.34390--
15282007.06.26 14:00close7640.061.34635---15.0011921.22
15292007.06.28 09:30buy7650.062.00340--
15302007.06.28 22:00close7650.062.00100---14.7011906.52
15312007.06.29 09:00buy7660.062.00390--
15322007.06.29 11:00close7660.062.00180---12.9011893.62
15332007.06.29 13:00buy7670.06166.430--
15342007.06.29 18:00buy7680.06123.525--
15352007.06.29 19:30close7680.06123.270---12.7111880.91
15362007.06.29 22:30close7670.06166.450--0.7611881.67
15372007.07.02 18:30buy7690.062.01550--
15382007.07.03 09:30buy7700.06167.200--
15392007.07.03 10:20s/l7700.06166.800---21.5411860.13
15402007.07.03 11:00close7690.062.01600--2.4011862.53
15412007.07.04 17:00buy7710.06166.990--
15422007.07.04 22:30buy7720.06122.645--
15432007.07.05 11:00buy7730.061.36435--
15442007.07.05 11:00close7720.06122.600---2.3211860.21
15452007.07.05 14:30buy7740.062.01950--
15462007.07.05 16:00s/l7730.061.36235---12.3011847.91
15472007.07.05 16:30close7740.062.01490---27.9011820.01
15482007.07.05 17:30buy7750.06122.865--
15492007.07.05 19:30close7710.06166.830---9.0111811.00
15502007.07.06 07:00buy7760.06167.360--
15512007.07.09 11:30close7750.06123.340--22.9311833.93
15522007.07.09 12:00buy7770.062.01570--
15532007.07.10 03:30close7760.06167.920--29.2911863.22
15542007.07.10 08:00close7770.062.01510---4.2011859.02
15552007.07.10 11:30buy7780.061.36485--
15562007.07.10 16:30buy7790.062.01890--
15572007.07.11 01:30close7790.062.02570--40.2011899.22
15582007.07.11 12:30close7780.061.37350--51.2511950.47
15592007.07.11 13:00buy7800.062.03140--
15602007.07.12 02:30close7800.062.03130---1.8111948.66
15612007.07.12 11:00buy7810.062.03550--
15622007.07.12 14:30close7810.062.03190---21.9011926.76
15632007.07.13 16:30buy7820.061.38085--
15642007.07.13 17:02s/l7820.061.37885---12.3011914.46
15652007.07.16 13:00buy7830.062.03980--
15662007.07.16 21:00close7830.062.03640---20.7011893.76
15672007.07.17 12:00buy7840.062.04320--
15682007.07.17 16:30buy7850.06168.480--
15692007.07.17 23:30buy7860.06122.365--
15702007.07.18 02:00close7860.06122.000---18.1911875.57
15712007.07.18 03:30buy7870.061.38175--
15722007.07.18 09:00close7840.062.05320--59.4011934.97
15732007.07.18 09:28s/l7850.06168.080---21.6011913.37
15742007.07.18 09:30close7870.061.38080---6.0011907.37
15752007.07.19 14:30buy7880.06122.135--
15762007.07.19 15:30buy7890.06168.740--
15772007.07.20 00:31s/l7890.06168.340---21.6111885.76
15782007.07.20 12:00buy7900.062.05280--
15792007.07.20 15:00close7880.06122.110---1.4711884.29
15802007.07.20 17:30buy7910.061.38255--
15812007.07.23 10:00close7900.062.05780--29.4011913.69
15822007.07.23 10:30close7910.061.38220---2.7511910.94
15832007.07.24 03:30buy7920.062.06190--
15842007.07.24 13:30close7920.062.05970---13.5011897.44
15852007.07.25 12:00sell7930.06165.170--
15862007.07.26 04:00buy7940.06120.695--
15872007.07.26 10:30close7940.06120.380---16.0011881.44
15882007.07.30 00:01t/p7930.06161.470--196.1312077.57
15892007.07.30 00:30sell7950.06118.350--
15902007.07.30 01:00sell7960.06160.920--
15912007.07.30 03:12s/l7960.06161.620---37.4712040.10
15922007.07.30 10:00close7950.06118.755---20.7612019.34
15932007.07.31 02:30buy7970.062.03100--
15942007.07.31 09:00close7970.062.02700---24.3011995.04
15952007.07.31 23:00sell7980.06118.450--
15962007.08.01 09:00sell7990.06160.880--
15972007.08.01 13:30close7990.06161.310---23.1311971.91
15982007.08.01 14:30close7980.06118.505---3.3411968.57
15992007.08.02 19:00buy8000.061.36925--
16002007.08.02 19:30buy8010.062.03610--
16012007.08.03 11:00close8000.061.36890---2.7511965.82
16022007.08.03 11:30close8010.062.03570---3.0011962.82
16032007.08.03 16:30buy8020.062.03930--
16042007.08.06 12:30close8020.062.03920---1.2011961.62
16052007.08.08 13:30buy8030.062.02850--
16062007.08.08 18:30close8030.062.03710--51.3012012.92
16072007.08.09 16:00sell8040.06161.690--
16082007.08.09 17:16s/l8040.06162.390---37.4611975.46
16092007.08.09 21:30sell8050.06118.270--
16102007.08.10 03:30sell8060.06161.000--
16112007.08.10 10:11s/l8060.06161.700---37.4611938.00
16122007.08.10 15:30close8050.06117.675--29.7811967.78
16132007.08.14 03:30sell8070.06118.050--
16142007.08.14 11:00sell8080.06160.010--
16152007.08.14 11:00sell8090.062.00700--
16162007.08.14 11:55s/l8080.06160.710---37.4711930.31
16172007.08.14 12:00close8070.06118.375---16.7711913.54
16182007.08.14 21:00sell8100.06159.570--
16192007.08.14 23:00sell8110.06117.740--
16202007.08.15 17:30close8090.061.99450--74.8711988.41
16212007.08.15 17:30close8110.06117.445--14.5112002.92
16222007.08.16 06:11t/p8100.06155.870--196.1212199.04
16232007.08.16 06:30sell8120.06116.140--
16242007.08.16 13:30sell8130.06154.190--
16252007.08.16 13:31t/p8120.06114.840--67.6212266.66
16262007.08.16 19:45t/p8130.06150.490--196.1312462.79
16272007.08.17 10:00sell8140.061.97000--
16282007.08.17 10:43s/l8140.061.97200---12.3012450.49
16292007.08.17 14:30buy8150.061.34745--
16302007.08.17 15:14s/l8150.061.34545---12.3012438.19
16312007.08.17 15:30buy8160.061.35045--
16322007.08.17 15:45s/l8160.061.34845---12.3012425.89
16332007.08.21 14:00buy8170.061.35085--
16342007.08.21 15:24s/l8170.061.34885---12.3012413.59
16352007.08.22 18:30buy8180.061.35465--
16362007.08.22 19:32s/l8180.061.35265---12.3012401.29
16372007.08.24 10:00sell8190.06115.600--
16382007.08.24 11:30buy8200.061.35845--
16392007.08.24 17:30close8190.06116.125---27.4312373.86
16402007.08.27 11:00close8200.061.36600--44.6512418.51
16412007.08.28 05:00sell8210.06115.640--
16422007.08.28 17:00sell8220.06156.900--
16432007.08.28 22:48t/p8210.06114.340--67.9212486.43
16442007.08.29 12:30close8220.06156.190--37.4012523.83
16452007.08.30 13:00sell8230.062.00680--
16462007.08.30 15:25s/l8230.062.00880---12.3012511.53
16472007.08.31 15:00buy8240.061.37155--
16482007.08.31 15:48s/l8240.061.36955---12.3012499.23
16492007.09.04 10:30sell8250.06115.640--
16502007.09.04 11:00sell8260.06156.980--
16512007.09.04 11:00sell8270.062.01540--
16522007.09.04 13:30sell8280.061.35860--
16532007.09.04 17:00close8250.06115.815---9.3712489.86
16542007.09.04 17:30close8260.06157.460---25.7912464.07
16552007.09.04 19:00close8280.061.36075---13.2012450.87
16562007.09.05 01:00close8270.062.01400--8.2712459.14
16572007.09.05 17:30sell8290.06115.240--
16582007.09.06 06:00close8290.06115.405---9.6712449.47
16592007.09.07 16:00sell8300.06114.300--
16602007.09.07 18:00sell8310.06156.140--
16612007.09.07 19:00close8310.06156.420---15.1612434.31
16622007.09.07 19:00close8300.06113.585--37.4712471.78
16632007.09.10 04:00sell8320.06112.720--
16642007.09.10 11:54s/l8320.06113.620---47.8212423.96
16652007.09.11 12:30buy8330.062.03080--
16662007.09.11 14:00buy8340.061.38245--
16672007.09.12 04:00close8330.062.03040---3.0012420.96
16682007.09.13 08:00close8340.061.38920--38.8212459.78
16692007.09.13 20:00buy8350.062.03120--
16702007.09.13 23:30close8350.062.02660---27.9012431.88
16712007.09.17 10:30sell8360.061.99850--
16722007.09.17 10:43s/l8360.062.00050---12.3012419.58
16732007.09.17 13:30sell8370.06114.690--
16742007.09.17 17:00close8370.06115.145---24.0112395.57
16752007.09.18 04:30sell8380.06114.810--
16762007.09.18 09:30sell8390.06158.850--
16772007.09.18 11:24s/l8390.06159.550---37.4612358.11
16782007.09.18 11:30close8380.06115.205---20.8712337.24
16792007.09.18 21:30buy8400.061.39415--
16802007.09.19 13:00close8400.061.39540--6.8512344.09
16812007.09.20 10:00buy8410.061.40295--
16822007.09.20 10:00sell8420.06115.690--
16832007.09.20 18:25t/p8420.06114.390--67.8912411.98
16842007.09.21 11:30close8410.061.40680--22.4512434.43
16852007.09.21 16:00buy8430.06162.770--
16862007.09.21 21:44s/l8430.06162.370---21.5312412.90
16872007.09.25 03:30sell8440.062.01510--
16882007.09.25 10:30sell8450.06114.660--
16892007.09.25 16:00close8440.062.01550---2.7012410.20
16902007.09.25 17:00buy8460.061.41375--
16912007.09.25 23:00close8450.06114.745---4.7412405.46
16922007.09.26 07:00close8460.061.41350---2.1512403.31
16932007.09.26 14:00buy8470.06162.870--
16942007.09.27 09:30buy8480.062.02130--
16952007.09.27 10:00buy8490.061.41575--
16962007.09.27 10:46s/l8490.061.41375---12.3012391.01
16972007.09.27 11:00close8470.06163.260--20.1912411.20
16982007.09.27 14:30buy8500.061.41725--
16992007.09.27 17:24s/l8500.061.41525---12.3012398.90
17002007.09.28 04:00sell8510.06115.330--
17012007.09.28 04:30close8480.062.02570--25.8012424.70
17022007.09.28 12:00close8510.06115.515---9.9112414.79
17032007.09.28 17:30sell8520.06115.030--
17042007.10.01 05:30buy8530.06164.120--
17052007.10.01 05:30close8520.06115.075---2.9112411.88
17062007.10.01 07:47s/l8530.06163.720---21.5312390.35
17072007.10.01 11:00buy8540.06164.300--
17082007.10.01 14:30close8540.06164.280---1.3612388.99
17092007.10.04 17:30buy8550.062.04070--
17102007.10.05 01:00sell8560.06116.360--
17112007.10.05 08:00close8550.062.03780---18.0012370.99
17122007.10.05 09:00close8560.06116.625---13.9312357.06
17132007.10.05 15:30sell8570.06116.370--
17142007.10.05 15:38s/l8570.06117.270---46.3512310.71
17152007.10.05 17:00buy8580.06165.000--
17162007.10.08 19:30close8580.06164.950---3.0212307.69
17172007.10.09 17:00sell8590.06117.000--
17182007.10.10 02:00close8590.06117.205---11.0512296.64
17192007.10.10 12:30buy8600.06165.880--
17202007.10.10 20:33s/l8600.06165.480---21.5412275.10
17212007.10.11 09:30buy8610.061.41885--
17222007.10.11 12:00buy8620.06166.700--
17232007.10.11 15:43s/l8610.061.41685---12.3012262.80
17242007.10.11 21:30close8620.06166.630---4.0112258.79
17252007.10.15 11:00buy8630.06167.310--
17262007.10.15 11:00buy8640.061.42175--
17272007.10.15 11:00buy8650.062.03800--
17282007.10.15 18:00close8630.06167.060---13.5712245.22
17292007.10.15 18:30close8640.061.42090---5.4012239.82
17302007.10.16 04:00sell8660.06117.220--
17312007.10.16 09:00close8650.062.04200--23.4012263.22
17322007.10.17 02:30close8660.06117.005--10.4712273.69
17332007.10.17 05:00sell8670.06116.410--
17342007.10.17 11:00buy8680.062.03580--
17352007.10.17 12:00close8670.06116.795---20.0812253.61
17362007.10.17 16:00buy8690.061.42095--
17372007.10.17 18:08s/l8690.061.41895---12.3012241.31
17382007.10.17 20:30sell8700.06116.370--
17392007.10.17 23:00close8700.06116.735---19.0612222.25
17402007.10.18 11:00close8680.062.04110--30.5912252.84
17412007.10.19 18:00sell8710.06114.930--
17422007.10.22 01:01t/p8710.06113.630--68.0912320.93
17432007.10.24 09:00sell8720.06114.310--
17442007.10.25 10:30close8720.06114.185--5.4812326.41
17452007.10.25 16:00buy8730.061.43335--
17462007.10.25 16:37s/l8730.061.43135---12.3012314.11
17472007.10.26 09:30buy8740.06164.190--
17482007.10.26 09:30buy8750.061.43605--
17492007.10.26 09:30buy8760.062.05580--
17502007.10.26 14:00close8760.062.05100---29.1012285.01
17512007.10.29 14:30close8750.061.44030--24.8512309.86
17522007.10.30 07:00close8740.06164.730--28.2312338.09
17532007.10.30 19:30buy8770.06165.820--
17542007.10.30 23:10s/l8770.06165.420---21.5412316.55
17552007.10.31 09:30buy8780.062.07360--
17562007.10.31 10:30buy8790.06166.100--
17572007.10.31 21:00buy8800.061.45035--
17582007.10.31 21:05s/l8800.061.44835---12.3012304.25
17592007.10.31 21:30close8780.062.07990--37.5012341.75
17602007.11.01 14:30buy8810.062.08360--
17612007.11.01 15:00close8790.06166.340--12.2212353.97
17622007.11.01 16:00sell8820.06114.940--
17632007.11.01 16:30close8810.062.07930---26.1012327.87
17642007.11.01 18:30buy8830.062.08590--
17652007.11.01 21:54s/l8830.062.07840---45.3012282.57
17662007.11.02 15:00close8820.06115.145---11.2412271.33
17672007.11.05 10:00sell8840.06114.360--
17682007.11.05 18:00close8840.06114.495---7.3712263.96
17692007.11.06 10:00buy8850.061.45225--
17702007.11.06 10:00buy8860.062.08770--
17712007.11.07 04:30buy8870.06167.430--
17722007.11.07 04:30sell8880.06114.220--
17732007.11.07 05:00close8850.061.46130--53.6512317.61
17742007.11.07 05:00close8860.062.09140--21.6012339.21
17752007.11.07 06:13s/l8870.06167.030---21.5412317.67
17762007.11.07 14:08t/p8880.06112.920--68.7812386.45
17772007.11.07 17:00sell8890.06113.250--
17782007.11.08 11:30close8890.06113.035--10.3212396.77
17792007.11.08 20:00sell8900.06112.460--
17802007.11.09 02:30close8900.06112.875---22.6212374.15
17812007.11.09 03:30buy8910.061.47285--
17822007.11.09 03:55s/l8910.061.47085---12.3012361.85
17832007.11.09 11:30sell8920.06112.320--
17842007.11.09 12:39t/p8920.06111.020--69.9612431.81
17852007.11.12 00:30sell8930.06110.480--
17862007.11.12 05:30sell8940.06161.260--
17872007.11.12 08:00close8940.06161.600---18.3512413.46
17882007.11.12 11:30close8930.06110.525---2.7412410.72
17892007.11.12 14:00sell8950.06159.280--
17902007.11.12 19:28s/l8950.06159.980---37.4612373.26
17912007.11.14 04:30buy8960.061.46595--
17922007.11.14 10:15s/l8960.061.46395---12.3012360.96
17932007.11.15 22:00sell8970.06110.440--
17942007.11.16 05:00sell8980.06160.830--
17952007.11.16 14:15s/l8980.06161.530---37.4612323.50
17962007.11.16 14:30close8970.06110.585---8.4312315.07
17972007.11.20 09:30buy8990.061.47135--
17982007.11.20 09:30buy9000.062.05890--
17992007.11.20 21:30sell9010.06109.550--
18002007.11.20 23:30close9010.06110.035---26.7512288.32
18012007.11.21 03:30close9000.062.06380--28.8012317.12
18022007.11.21 06:30sell9020.06109.330--
18032007.11.21 10:00close8990.061.48140--59.6512376.77
18042007.11.21 12:30sell9030.06160.080--
18052007.11.21 14:05s/l9030.06160.780---37.4612339.31
18062007.11.22 05:30close9020.06108.925--21.2212360.53
18072007.11.23 03:30buy9040.061.48995--
18082007.11.23 03:30buy9050.062.07260--
18092007.11.23 04:00sell9060.06108.060--
18102007.11.23 10:14s/l9040.061.48795---12.3012348.23
18112007.11.23 10:23s/l9050.062.06510---45.3012302.93
18122007.11.23 11:00close9060.06108.095---2.2412300.69
18132007.11.26 23:00sell9070.06159.580--
18142007.11.27 04:00sell9080.06107.400--
18152007.11.27 05:01s/l9070.06160.280---37.4712263.22
18162007.11.27 05:16s/l9080.06108.300---50.1512213.07
18172007.11.30 11:00buy9090.062.06760--
18182007.11.30 17:00close9090.062.06420---20.7012192.37
18192007.12.03 13:00buy9100.062.06460--
18202007.12.04 02:30close9100.062.06340---7.8012184.57
18212007.12.04 11:30sell9110.06109.970--
18222007.12.04 13:30buy9120.061.47105--
18232007.12.05 06:30close9110.06110.265---16.6112167.96
18242007.12.05 09:00close9120.061.47420--18.2512186.21
18252007.12.06 10:00sell9130.062.02300--
18262007.12.06 10:16s/l9130.062.02500---12.3012173.91
18272007.12.06 11:30sell9140.06161.400--
18282007.12.06 14:30sell9150.062.02070--
18292007.12.06 14:40s/l9150.062.02270---12.3012161.61
18302007.12.06 16:29s/l9140.06162.100---37.4612124.15
18312007.12.10 12:00buy9160.061.46755--
18322007.12.11 10:00close9160.061.47220--27.2512151.40
18332007.12.11 17:30sell9170.06111.490--
18342007.12.11 18:00sell9180.062.03880--
18352007.12.11 18:07s/l9180.062.04080---12.3012139.10
18362007.12.11 19:30close9170.06111.845---19.3412119.76
18372007.12.11 21:30sell9190.06111.080--
18382007.12.11 22:00sell9200.06162.590--
18392007.12.12 08:00close9200.06163.080---26.3212093.44
18402007.12.12 10:00close9190.06111.255---10.0012083.44
18412007.12.13 10:30sell9210.062.03970--
18422007.12.13 10:33s/l9210.062.04170---12.3012071.14
18432007.12.14 12:00sell9220.062.03230--
18442007.12.14 14:00sell9230.06163.540--
18452007.12.17 06:30close9220.062.02110--67.0712138.21
18462007.12.18 11:30close9230.06163.180--18.8212157.03
18472007.12.18 12:00sell9240.062.01370--
18482007.12.18 13:05s/l9240.062.01570---12.3012144.73
18492007.12.19 12:00sell9250.062.00730--
18502007.12.20 11:30sell9260.06112.930--
18512007.12.21 01:00close9260.06113.195---14.6112130.12
18522007.12.21 03:30close9250.061.98650--125.1812255.30
18532007.12.21 16:00buy9270.06163.370--
18542007.12.24 16:00sell9280.061.97730--
18552007.12.26 08:58s/l9280.061.97930---11.9612243.34
18562007.12.26 21:51t/p9270.06165.670--121.5812364.92
18572007.12.27 16:00buy9290.061.45705--
18582007.12.27 18:30sell9300.06114.020--
18592007.12.28 12:48t/p9300.06112.720--68.6412433.56
18602007.12.28 13:00sell9310.06112.960--
18612007.12.31 10:30close9290.061.47140--85.1112518.67
18622007.12.31 16:48t/p9310.06111.660--69.2912587.96
18632008.01.02 16:30sell9320.06111.170--
18642008.01.02 17:54t/p9320.06109.870--70.7012658.66
18652008.01.03 02:00sell9330.06109.260--
18662008.01.03 11:00sell9340.061.97710--
18672008.01.03 15:00s/l9340.061.97910---12.3012646.36
18682008.01.03 15:30close9330.06109.215--2.1712648.53
18692008.01.04 16:00buy9350.061.48035--
18702008.01.04 16:00sell9360.06108.430--
18712008.01.04 16:30sell9370.06160.020--
18722008.01.04 16:50s/l9350.061.47835---12.3012636.23
18732008.01.04 19:09s/l9370.06160.720---37.4712598.76
18742008.01.04 19:30close9360.06108.525---5.5512593.21
18752008.01.08 09:00buy9380.06161.040--
18762008.01.08 16:02s/l9380.06160.640---21.5412571.67
18772008.01.09 09:30buy9390.06161.590--
18782008.01.09 09:30buy9400.061.47405--
18792008.01.09 10:01s/l9400.061.47205---12.3012559.37
18802008.01.09 10:07s/l9390.06161.190---21.5412537.83
18812008.01.09 11:00sell9410.061.96480--
18822008.01.09 14:30sell9420.061.46890--
18832008.01.10 05:00close9420.061.46845--3.0112540.84
18842008.01.10 08:30close9410.061.95810--40.4112581.25
18852008.01.10 17:00buy9430.061.47405--
18862008.01.11 06:00sell9440.06109.220--
18872008.01.11 09:00sell9450.061.95230--
18882008.01.11 10:02s/l9450.061.95430---12.3012568.95
18892008.01.11 11:00close9430.061.47770--21.2512590.20
18902008.01.14 08:30buy9460.061.48635--
18912008.01.14 10:37t/p9440.06107.920--71.7112661.91
18922008.01.14 11:30sell9470.06160.330--
18932008.01.14 18:16s/l9470.06161.030---37.4612624.45
18942008.01.15 00:30close9460.061.48660--0.8512625.30
18952008.01.15 07:30sell9480.06160.220--
18962008.01.15 16:30buy9490.061.49125--
18972008.01.15 17:08s/l9490.061.48925---12.3012613.00
18982008.01.15 23:00sell9500.06106.820--
18992008.01.16 16:30close9500.06106.625--10.4112623.41
19002008.01.16 18:13t/p9480.06156.520--196.1312819.54
19012008.01.17 23:00sell9510.06156.370--
19022008.01.18 06:00close9510.06156.670---16.2312803.31
19032008.01.18 12:00sell9520.061.95800--
19042008.01.18 13:50s/l9520.061.96000---12.3012791.01
19052008.01.21 02:30sell9530.061.45650--
19062008.01.21 09:00sell9540.06154.780--
19072008.01.21 17:30sell9550.06105.910--
19082008.01.22 03:30close9550.06106.075---9.8912781.12
19092008.01.22 10:00sell9560.061.93410--
19102008.01.22 10:09s/l9560.061.93610---12.3012768.82
19112008.01.22 10:30close9540.06153.100--88.8912857.71
19122008.01.22 11:00close9530.061.44585--63.8012921.51
19132008.01.23 12:30sell9570.06105.940--
19142008.01.23 16:00sell9580.061.94710--
19152008.01.23 16:06s/l9580.061.94910---12.3012909.21
19162008.01.23 21:30close9570.06105.935---0.0212909.19
19172008.01.28 06:00sell9590.06106.440--
19182008.01.28 14:30close9590.06106.595---9.0212900.17
19192008.01.30 12:30buy9600.061.48075--
19202008.01.30 15:16s/l9600.061.47875---12.3012887.87
19212008.01.30 21:30buy9610.061.48705--
19222008.01.30 23:00sell9620.06106.410--
19232008.01.31 00:00close9610.061.48610---7.0412880.83
19242008.01.31 03:30close9620.06106.575---10.3812870.45
19252008.01.31 16:00sell9630.06105.850--
19262008.01.31 16:30sell9640.06156.740--
19272008.01.31 17:00s/l9640.06157.440---37.4612832.99
19282008.01.31 18:30close9630.06106.575---41.1212791.87
19292008.02.01 16:00sell9650.061.98040--
19302008.02.01 16:00sell9660.06105.910--
19312008.02.01 20:00sell9670.06157.220--
19322008.02.01 20:30close9660.06106.415---28.7712763.10
19332008.02.04 00:38s/l9670.06157.920---37.4612725.64
19342008.02.04 10:00close9650.061.97590--26.8712752.51
19352008.02.05 11:30sell9680.061.96700--
19362008.02.05 11:30s/l9680.061.96900---12.3012740.21
19372008.02.05 16:00sell9690.06156.960--
19382008.02.06 01:30sell9700.06106.490--
19392008.02.06 10:00sell9710.061.95770--
19402008.02.06 10:03s/l9710.061.95970---12.3012727.91
19412008.02.06 18:00close9700.06106.745---14.6312713.28
19422008.02.07 12:00sell9720.061.95420--
19432008.02.07 14:06s/l9720.061.95620---12.3012700.98
19442008.02.07 14:30sell9730.061.94740--
19452008.02.07 15:00sell9740.061.45580--
19462008.02.07 15:00sell9750.06106.110--
19472008.02.07 17:30close9750.06106.615---28.7212672.26
19482008.02.07 21:00close9690.06155.970--52.2612724.52
19492008.02.08 05:30close9730.061.94440--17.8712742.39
19502008.02.08 11:30close9740.061.44895--41.0012783.39
19512008.02.11 07:00sell9760.06107.210--
19522008.02.11 10:30sell9770.061.94150--
19532008.02.11 10:50s/l9770.061.94350---12.3012771.09
19542008.02.12 03:30close9760.06106.995--11.5012782.59
19552008.02.12 12:00sell9780.061.94560--
19562008.02.12 12:24s/l9780.061.94760---12.3012770.29
19572008.02.15 11:30sell9790.061.96420--
19582008.02.15 13:30buy9800.061.46975--
19592008.02.15 13:36s/l9800.061.46775---12.3012757.99
19602008.02.15 15:00sell9810.06107.660--
19612008.02.18 01:30close9810.06107.905---14.1812743.81
19622008.02.18 05:30close9790.061.96130--17.2712761.08
19632008.02.18 10:00sell9820.061.95140--
19642008.02.18 17:34s/l9820.061.95340---12.3012748.78
19652008.02.19 08:00buy9830.061.47005--
19662008.02.19 18:30sell9840.06107.370--
19672008.02.20 01:00close9840.06107.855---27.5412721.24
19682008.02.20 02:30close9830.061.47270--15.2512736.49
19692008.02.20 14:00sell9850.061.94180--
19702008.02.20 14:12s/l9850.061.94380---12.3012724.19
19712008.02.20 14:30sell9860.06157.910--
19722008.02.20 16:00sell9870.061.93640--
19732008.02.20 16:12s/l9870.061.93840---12.3012711.89
19742008.02.20 19:07s/l9860.06158.610---37.4612674.43
19752008.02.21 17:30sell9880.06107.780--
19762008.02.21 18:00buy9890.061.47915--
19772008.02.22 17:30close9890.061.48190--15.8512690.28
19782008.02.25 01:00close9880.06107.285--26.8512717.13
19792008.02.25 12:00buy9900.06159.640--
19802008.02.25 17:30buy9910.06107.965--
19812008.02.26 12:30buy9920.061.48745--
19822008.02.26 12:30buy9930.061.97180--
19832008.02.26 12:30close9910.06107.920---2.7412714.39
19842008.02.26 23:00close9930.061.98530--80.7012795.09
19852008.02.27 04:00sell9940.06107.220--
19862008.02.27 10:00close9920.061.50240--89.0512884.14
19872008.02.27 11:30close9900.06160.190--28.7612912.90
19882008.02.28 10:30close9940.06106.485--40.3212953.22
19892008.02.28 18:00buy9950.061.51805--
19902008.02.29 00:00close9950.061.51920--6.2512959.47
19912008.02.29 02:00sell9960.06104.930--
19922008.03.03 00:00t/p9960.06103.630--74.7113034.18
19932008.03.03 00:30sell9970.06103.320--
19942008.03.03 17:00buy9980.061.52695--
19952008.03.03 17:00buy9990.061.99110--
19962008.03.03 17:11s/l9980.061.52495---12.3013021.88
19972008.03.03 17:30close9970.06103.475---9.2913012.59
19982008.03.03 17:34s/l9990.061.98360---45.3012967.29
19992008.03.04 17:30buy10000.061.52395--
20002008.03.04 18:07s/l10000.061.52195---12.3012954.99
20012008.03.05 14:00buy10010.06157.740--
20022008.03.05 18:00buy10020.061.52705--
20032008.03.05 21:00close10020.061.52670---2.4012952.59
20042008.03.06 14:30buy10030.061.99850--
20052008.03.06 15:30sell10040.06103.360--
20062008.03.06 18:30close10030.062.00800--56.7013009.29
20072008.03.06 21:30close10010.06158.050--15.9413025.23
20082008.03.07 10:30sell10050.06157.510--
20092008.03.07 10:59t/p10040.06102.060--75.8713101.10
20102008.03.07 17:34s/l10050.06158.210---37.4613063.64
20112008.03.10 19:00sell10060.06156.470--
20122008.03.10 19:00sell10070.06101.810--
20132008.03.11 09:00close10070.06101.975---10.2713053.37
20142008.03.11 11:00close10060.06156.920---24.1913029.18
20152008.03.11 13:30buy10080.062.01820--
20162008.03.11 15:46s/l10080.062.01070---45.3012983.88
20172008.03.11 16:00buy10090.06158.250--
20182008.03.11 16:48s/l10090.06157.850---21.5412962.34
20192008.03.12 01:30buy10100.06158.790--
20202008.03.12 03:35s/l10100.06158.390---21.5312940.81
20212008.03.12 13:30buy10110.061.54685--
20222008.03.12 13:30buy10120.062.02020--
20232008.03.12 13:53s/l10110.061.54485---12.3012928.51
20242008.03.13 01:30close10120.062.02550--30.5912959.10
20252008.03.13 04:30sell10130.06101.270--
20262008.03.13 06:30sell10140.06156.310--
20272008.03.13 11:33t/p10130.0699.9700--77.7213036.82
20282008.03.13 16:00close10140.06156.730---22.6013014.22
20292008.03.14 17:00sell10150.0699.8600--
20302008.03.14 21:30sell10160.06155.240--
20312008.03.17 00:50t/p10150.0698.5600--78.5913092.81
20322008.03.18 12:00close10160.06153.940--68.7213161.53
20332008.03.18 13:30buy10170.062.01620--
20342008.03.18 20:30buy10180.06155.890--
20352008.03.18 21:14s/l10180.06155.490---21.5313140.00
20362008.03.18 21:30close10170.062.01690--3.9013143.90
20372008.03.20 15:30sell10190.06153.370--
20382008.03.20 20:30close10190.06152.900--24.6513168.55
20392008.03.25 05:30buy10200.061.55085--
20402008.03.25 16:30close10200.061.55700--36.6013205.15
20412008.03.26 04:30sell10210.0699.8000--
20422008.03.26 09:30close10210.06100.235---26.3413178.81
20432008.03.26 12:30buy10220.061.56995--
20442008.03.26 12:30buy10230.062.00970--
20452008.03.26 12:30sell10240.0699.4700--
20462008.03.26 13:01s/l10230.062.00220---45.3013133.51
20472008.03.27 05:00close10220.061.58090--64.3613197.87
20482008.03.27 10:00close10240.0699.2350--13.1213210.99
20492008.03.27 13:30buy10250.062.01550--
20502008.03.27 18:43s/l10250.062.00800---45.3013165.69
20512008.03.28 22:30sell10260.0699.2800--
20522008.03.31 03:00close10260.0699.3450---4.4913161.20
20532008.03.31 17:30buy10270.061.58945--
20542008.03.31 17:45s/l10270.061.58745---12.3013148.90
20552008.04.02 12:00buy10280.061.98240--
20562008.04.02 18:00buy10290.06160.300--
20572008.04.02 23:00close10280.061.98710--27.9013176.80
20582008.04.03 12:00close10290.06160.260---2.6413174.16
20592008.04.04 11:00buy10300.062.00210--
20602008.04.04 15:39s/l10300.061.99460---45.3013128.86
20612008.04.04 16:30sell10310.06101.990--
20622008.04.07 04:00close10310.06102.085---6.1413122.72
20632008.04.07 12:30buy10320.06161.230--
20642008.04.07 21:46s/l10320.06160.830---21.5313101.19
20652008.04.08 03:30buy10330.061.57785--
20662008.04.08 06:30close10330.061.57660---7.8013093.39
20672008.04.08 10:30sell10340.06102.090--
20682008.04.08 16:30close10340.06102.385---17.5913075.80
20692008.04.09 18:30buy10350.061.57985--
20702008.04.09 18:30sell10360.06102.030--
20712008.04.10 11:29t/p10360.06100.730--76.3413152.14
20722008.04.10 11:30sell10370.06100.690--
20732008.04.10 16:00close10350.061.58440--25.9613178.10
20742008.04.10 18:00close10370.06100.995---18.4213159.68
20752008.04.14 00:30sell10380.061.96550--
20762008.04.14 01:14s/l10380.061.96750---12.3013147.38
20772008.04.16 12:00buy10390.06161.130--
20782008.04.16 12:30buy10400.061.58965--
20792008.04.17 04:00close10400.061.59180--11.5613158.94
20802008.04.18 10:50t/p10390.06163.430--121.5213280.46
20812008.04.18 14:00buy10410.06163.720--
20822008.04.18 16:30close10410.06163.980--13.5013293.96
20832008.04.22 05:00sell10420.06102.900--
20842008.04.22 10:00sell10430.061.97500--
20852008.04.22 10:08s/l10430.061.97700---12.3013281.66
20862008.04.22 13:00close10420.06103.235---19.7713261.89
20872008.04.22 19:00sell10440.06102.720--
20882008.04.23 04:30close10440.06103.095---22.3813239.51
20892008.04.23 10:30sell10450.061.98700--
20902008.04.23 10:35s/l10450.061.98900---12.3013227.21
20912008.04.23 16:30sell10460.061.97840--
20922008.04.23 17:04s/l10460.061.98040---12.3013214.91
20932008.04.24 09:30sell10470.061.97610--
20942008.04.24 09:59s/l10470.061.97810---12.3013202.61
20952008.04.24 11:30sell10480.061.97240--
20962008.04.24 11:30s/l10480.061.97440---12.3013190.31
20972008.04.24 16:30sell10490.061.96990--
20982008.04.24 16:34s/l10490.061.97190---12.3013178.01
20992008.04.29 03:00sell10500.06104.100--
21002008.04.29 11:00sell10510.061.98470--
21012008.04.29 12:30close10500.06104.345---14.3913163.62
21022008.04.29 15:00sell10520.06103.900--
21032008.04.29 23:30close10520.06104.095---11.5413152.08
21042008.04.30 12:00close10510.061.96870--95.8713247.95
21052008.04.30 22:00buy10530.061.56405--
21062008.04.30 22:08s/l10530.061.56205---12.3013235.65
21072008.05.01 05:00sell10540.06103.650--
21082008.05.01 11:00close10540.06104.135---28.2413207.41
21092008.05.01 16:00sell10550.061.97870--
21102008.05.02 08:30close10550.061.97650--13.0713220.48
21112008.05.02 11:00buy10560.061.98430--
21122008.05.02 16:07s/l10560.061.97680---45.3013175.18
21132008.05.05 14:30sell10570.061.96670--
21142008.05.05 14:50s/l10570.061.96870---12.3013162.88
21152008.05.06 03:30sell10580.06104.850--
21162008.05.06 10:30close10580.06105.045---11.4413151.44
21172008.05.06 12:00sell10590.061.96460--
21182008.05.06 12:06s/l10590.061.96660---12.3013139.14
21192008.05.06 15:00sell10600.06104.540--
21202008.05.06 19:30close10600.06104.605---4.0313135.11
21212008.05.07 10:00sell10610.061.96300--
21222008.05.07 11:30buy10620.06162.950--
21232008.05.07 13:02s/l10620.06162.550---21.5413113.57
21242008.05.08 05:30sell10630.06104.440--
21252008.05.08 09:00close10610.061.95300--60.2113173.78
21262008.05.09 10:34t/p10630.06103.140--75.0713248.85
21272008.05.09 12:00buy10640.061.54825--
21282008.05.09 12:34s/l10640.061.54625---12.3013236.55
21292008.05.09 15:00sell10650.061.94740--
21302008.05.09 16:35s/l10650.061.94940---12.3013224.25
21312008.05.12 03:00sell10660.06158.760--
21322008.05.12 05:07s/l10660.06159.460---37.4613186.79
21332008.05.12 14:00buy10670.06160.460--
21342008.05.12 17:06s/l10670.06160.060---21.5313165.26
21352008.05.15 16:30sell10680.06104.600--
21362008.05.16 12:30close10680.06104.665---4.2913160.97
21372008.05.16 16:00sell10690.061.94440--
21382008.05.16 16:23s/l10690.061.94640---12.3013148.67
21392008.05.16 17:30sell10700.06104.320--
21402008.05.19 17:00sell10710.061.95080--
21412008.05.19 17:00close10700.06104.115--11.2513159.92
21422008.05.20 04:30close10710.061.95150---4.3313155.59
21432008.05.20 10:00sell10720.06103.810--
21442008.05.20 12:30buy10730.061.56415--
21452008.05.20 12:39s/l10730.061.56215---12.3013143.29
21462008.05.20 13:30buy10740.06162.940--
21472008.05.20 15:39s/l10740.06162.540---21.5413121.75
21482008.05.21 12:00buy10750.06162.810--
21492008.05.21 16:30close10720.06103.605--11.3113133.06
21502008.05.22 03:02s/l10750.06162.410---21.7513111.31
21512008.05.22 03:30sell10760.06102.870--
21522008.05.22 11:00close10760.06103.225---20.9313090.38
21532008.05.22 21:30buy10770.06163.780--
21542008.05.23 10:36s/l10770.06163.380---21.6013068.78
21552008.05.23 18:30buy10780.061.57835--
21562008.05.26 00:09s/l10780.061.57635---12.6513056.13
21572008.05.27 08:00buy10790.06163.410--
21582008.05.28 04:00close10790.06163.280---7.2713048.86
21592008.05.28 10:00buy10800.061.98040--
21602008.05.28 12:30buy10810.06104.625--
21612008.05.28 14:00close10800.061.97550---29.7013019.16
21622008.05.28 17:30close10810.06104.540---5.1813013.98
21632008.05.28 18:00buy10820.06104.755--
21642008.05.29 09:30sell10830.061.55830--
21652008.05.30 08:00close10830.061.55265--33.8013047.78
21662008.05.30 08:30close10820.06105.300--30.9913078.77
21672008.05.30 09:30sell10840.06163.230--
21682008.05.30 14:30close10840.06163.880---34.8113043.96
21692008.06.02 10:30sell10850.06163.270--
21702008.06.02 11:00sell10860.061.96240--
21712008.06.02 11:57s/l10860.061.96440---12.3013031.66
21722008.06.03 15:00close10850.06163.100--8.7213040.38
21732008.06.03 16:30buy10870.06105.225--
21742008.06.04 09:30sell10880.061.95670--
21752008.06.04 11:00close10870.06104.870---20.5513019.83
21762008.06.05 04:00buy10890.06105.385--
21772008.06.05 04:30sell10900.061.53970--
21782008.06.05 09:30close10900.061.54395---25.8012994.03
21792008.06.05 10:00buy10910.06163.220--
21802008.06.05 17:00close10880.061.95470--12.2113006.24
21812008.06.05 21:30close10890.06105.580--10.7813017.02
21822008.06.06 04:08t/p10910.06165.520--121.7413138.76
21832008.06.09 12:00buy10920.06166.950--
21842008.06.09 12:00buy10930.061.97550--
21852008.06.09 14:22s/l10920.06166.550---21.5413117.22
21862008.06.09 20:30close10930.061.97260---17.7013099.52
21872008.06.10 03:30buy10940.06106.765--
21882008.06.10 10:30sell10950.061.96060--
21892008.06.10 10:55s/l10950.061.96260---12.3013087.22
21902008.06.11 14:30close10940.06107.310--30.2313117.45
21912008.06.13 01:30buy10960.06166.860--
21922008.06.13 03:42s/l10960.06166.460---21.5413095.91
21932008.06.13 13:00sell10970.061.53360--
21942008.06.13 18:33s/l10970.061.53860---30.3013065.61
21952008.06.16 03:30buy10980.06108.335--
21962008.06.16 12:00buy10990.06167.140--
21972008.06.16 15:30close10980.06108.160---10.0113055.60
21982008.06.17 10:30close10990.06167.130---0.9013054.70
21992008.06.17 12:30sell11000.061.95720--
22002008.06.17 12:30s/l11000.061.95920---12.3013042.40
22012008.06.18 10:30buy11010.06167.930--
22022008.06.18 12:00buy11020.06108.285--
22032008.06.18 13:24s/l11010.06167.530---21.5313020.87
22042008.06.18 17:30close11020.06107.980---17.2513003.62
22052008.06.20 11:30buy11030.06167.880--
22062008.06.20 13:30buy11040.061.97660--
22072008.06.20 21:40s/l11030.06167.480---21.5412982.08
22082008.06.23 02:00close11040.061.97390---16.8012965.28
22092008.06.24 10:00buy11050.06168.060--
22102008.06.24 17:03s/l11050.06167.660---21.5412943.74
22112008.06.24 17:30buy11060.061.97150--
22122008.06.24 19:30buy11070.06168.350--
22132008.06.24 22:06s/l11070.06167.950---21.5312922.21
22142008.06.25 08:00close11060.061.96930---13.8012908.41
22152008.06.25 18:00buy11080.06108.155--
22162008.06.25 19:00buy11090.06168.610--
22172008.06.25 22:00close11080.06107.900---14.4812893.93
22182008.06.26 10:00buy11100.06108.175--
22192008.06.26 11:30close11100.06107.840---18.9412874.99
22202008.06.26 13:00buy11110.061.98370--
22212008.06.26 19:30close11090.06168.660--2.1312877.12
22222008.06.27 05:30close11110.061.98600--13.2012890.32
22232008.06.27 17:30buy11120.061.99110--
22242008.06.30 13:30close11120.061.99300--10.8012901.12
22252008.07.01 10:30buy11130.061.99810--
22262008.07.01 17:30close11130.061.99340---28.5012872.62
22272008.07.02 10:00buy11140.06167.930--
22282008.07.02 11:30buy11150.06106.395--
22292008.07.02 16:00buy11160.061.58665--
22302008.07.02 16:00close11150.06106.010---22.0912850.53
22312008.07.02 16:35s/l11160.061.58465---12.3012838.23
22322008.07.03 13:30buy11170.06106.455--
22332008.07.03 15:30s/l11170.06105.955---28.6112809.62
22342008.07.03 16:00close11140.06168.140--10.6312820.25
22352008.07.03 16:00buy11180.06106.645--
22362008.07.04 15:30close11180.06106.670--1.1712821.42
22372008.07.07 04:00buy11190.06106.845--
22382008.07.07 05:00sell11200.061.97820--
22392008.07.07 12:30buy11210.06168.280--
22402008.07.07 20:00close11200.061.97550--15.9012837.32
22412008.07.07 20:00close11190.06106.940--5.0312842.35
22422008.07.07 20:30buy11220.061.57425--
22432008.07.07 22:11s/l11220.061.57225---12.3012830.05
22442008.07.08 08:50s/l11210.06167.880---21.6112808.44
22452008.07.10 12:00sell11230.061.97340--
22462008.07.10 13:05s/l11230.061.97540---12.3012796.14
22472008.07.10 17:30buy11240.061.57755--
22482008.07.10 19:00close11240.061.57700---3.6012792.54
22492008.07.11 15:00buy11250.061.98080--
22502008.07.11 18:00close11250.061.98820--44.1012836.64
22512008.07.15 11:00buy11260.062.00440--
22522008.07.15 12:30buy11270.061.60135--
22532008.07.15 12:36s/l11270.061.59935---12.3012824.34
22542008.07.15 13:00close11260.062.00910--27.9012852.24
22552008.07.16 10:30buy11280.062.00920--
22562008.07.16 12:30close11280.062.00320---36.3012815.94
22572008.07.17 10:30buy11290.06105.345--
22582008.07.17 14:30buy11300.06167.490--
22592008.07.17 18:00buy11310.062.00690--
22602008.07.17 20:15s/l11310.061.99940---45.3012770.64
22612008.07.17 22:00close11290.06106.680--74.7812845.42
22622008.07.21 14:12t/p11300.06169.790--121.6612967.08
22632008.07.23 10:00buy11320.06169.810--
22642008.07.23 10:00buy11330.06107.765--
22652008.07.23 16:44s/l11320.06169.410---21.5312945.55
22662008.07.24 07:00close11330.06107.730---2.0712943.48
22672008.07.25 09:30buy11340.061.57285--
22682008.07.25 09:40s/l11340.061.57085---12.3012931.18
22692008.07.25 12:00buy11350.061.99050--
22702008.07.25 15:00close11350.061.99490--26.1012957.28
22712008.07.28 14:00buy11360.061.57605--
22722008.07.28 15:10s/l11360.061.57405---12.3012944.98
22732008.07.28 18:30buy11370.061.99460--
22742008.07.29 07:00close11370.061.99250---13.2012931.78
22752008.07.31 13:00buy11380.06169.020--
22762008.07.31 15:30buy11390.06108.365--
22772008.07.31 15:31s/l11390.06107.865---28.1112903.67
22782008.07.31 16:00buy11400.061.56785--
22792008.07.31 16:00buy11410.061.98760--
22802008.07.31 16:34s/l11400.061.56585---12.3012891.37
22812008.07.31 17:08s/l11380.06168.620---21.5312869.84
22822008.07.31 17:56s/l11410.061.98010---45.3012824.54
22832008.08.01 03:30sell11420.06167.710--
22842008.08.04 08:30close11420.06167.950---13.0412811.50
22852008.08.04 11:00sell11430.061.96880--
22862008.08.04 17:20s/l11430.061.97080---12.3012799.20
22872008.08.04 17:30buy11440.061.56215--
22882008.08.04 18:26s/l11440.061.56015---12.3012786.90
22892008.08.04 19:00buy11450.06108.235--
22902008.08.05 09:30close11450.06108.050---10.5112776.39
22912008.08.06 03:30buy11460.06108.415--
22922008.08.06 18:30sell11470.061.94760--
22932008.08.06 19:22s/l11470.061.94960---12.3012764.09
22942008.08.06 20:00buy11480.06168.860--
22952008.08.07 15:00close11460.06109.360--51.7312815.82
22962008.08.07 15:53s/l11480.06168.460---21.7612794.06
22972008.08.07 17:30sell11490.061.94280--
22982008.08.07 17:40s/l11490.061.94480---12.3012781.76
22992008.08.08 03:30sell11500.06166.610--
23002008.08.08 09:30buy11510.06109.675--
23012008.08.11 03:00close11510.06109.670---0.5112781.25
23022008.08.11 20:30buy11520.06110.345--
23032008.08.11 22:00close11520.06109.990---19.6712761.58
23042008.08.13 00:36t/p11500.06162.910--196.1312957.71
23052008.08.13 13:00sell11530.061.88370--
23062008.08.13 17:30sell11540.06161.570--
23072008.08.13 19:11s/l11540.06162.270---37.4612920.25
23082008.08.14 09:30close11530.061.86890--89.0113009.26
23092008.08.14 19:30sell11550.061.48250--
23102008.08.15 04:00buy11560.06109.895--
23112008.08.15 10:00sell11570.061.85620--
23122008.08.15 10:05s/l11570.061.85820---12.3012996.96
23132008.08.18 03:30close11550.061.47195--63.4113060.37
23142008.08.18 03:30close11560.06110.060--8.7613069.13
23152008.08.18 17:30sell11580.06161.830--
23162008.08.19 09:00sell11590.061.85780--
23172008.08.19 09:30sell11600.061.46330--
23182008.08.19 12:00s/l11600.061.46830---30.3013038.83
23192008.08.19 13:29s/l11590.061.85980---12.3013026.53
23202008.08.19 19:30close11580.06162.220---21.0113005.52
23212008.08.20 12:00sell11610.061.85880--
23222008.08.20 16:02s/l11610.061.86080---12.3012993.22
23232008.08.21 09:30sell11620.06161.030--
23242008.08.21 17:00close11620.06161.160---7.2112986.01
23252008.08.22 11:00sell11630.061.86800--
23262008.08.25 12:30close11630.061.84800--119.8713105.88
23272008.08.25 19:30sell11640.06161.320--
23282008.08.26 11:30sell11650.061.46100--
23292008.08.26 16:39s/l11650.061.46600---30.3013075.58
23302008.08.27 15:30close11640.06161.180--7.1313082.71
23312008.08.27 18:30sell11660.061.83220--
23322008.08.27 22:07s/l11660.061.83420---12.3013070.41
23332008.08.28 18:00sell11670.061.82900--
23342008.08.28 18:04s/l11670.061.83100---12.3013058.11
23352008.08.28 19:00sell11680.061.82600--
23362008.08.28 19:50s/l11680.061.82800---12.3013045.81
23372008.08.29 11:00sell11690.06160.360--
23382008.08.29 17:30sell11700.061.82300--
23392008.08.29 17:48s/l11700.061.82500---12.3013033.51
23402008.08.29 19:00sell11710.061.81880--
23412008.08.29 19:22s/l11710.061.82080---12.3013021.21
23422008.08.29 20:00sell11720.061.46410--
23432008.09.01 00:00s/l11720.061.46910---30.1012991.11
23442008.09.02 01:30sell11730.061.78540--
23452008.09.02 01:30s/l11730.061.78740---12.3012978.81
23462008.09.02 04:00close11690.06158.240--112.2413091.05
23472008.09.02 10:00sell11740.061.45170--
23482008.09.02 18:00buy11750.06108.845--
23492008.09.03 02:30close11740.061.45285---7.0013084.05
23502008.09.03 02:30close11750.06108.530---17.6513066.40
23512008.09.03 07:30sell11760.06157.140--
23522008.09.03 07:30sell11770.061.44300--
23532008.09.03 07:30sell11780.061.77160--
23542008.09.03 09:06s/l11780.061.77360---12.3013054.10
23552008.09.03 16:39s/l11770.061.44800---30.3013023.80
23562008.09.04 10:30close11760.06157.390---13.5713010.23
23572008.09.04 17:30sell11790.06155.800--
23582008.09.04 17:30sell11800.061.43990--
23592008.09.05 00:20t/p11790.06152.100--196.1313206.36
23602008.09.05 16:00close11800.061.42995--59.6013265.96
23612008.09.09 19:00sell11810.06107.100--
23622008.09.10 02:00close11810.06107.295---11.4613254.50
23632008.09.10 15:00sell11820.06106.830--
23642008.09.10 16:00close11820.06107.455---35.2013219.30
23652008.09.10 18:00sell11830.061.40550--
23662008.09.11 02:30sell11840.06150.160--
23672008.09.11 19:30close11830.061.39485--64.2113283.51
23682008.09.11 23:00close11840.06149.500--34.7413318.25
23692008.09.15 00:30sell11850.06106.130--
23702008.09.15 11:13t/p11850.06104.830--74.1013392.35
23712008.09.16 13:00sell11860.061.78270--
23722008.09.16 13:03s/l11860.061.78470---12.3013380.05
23732008.09.16 18:00sell11870.061.41200--
23742008.09.16 18:10s/l11870.061.41700---30.3013349.75
23752008.09.18 20:00sell11880.06103.990--
23762008.09.18 21:56s/l11880.06104.890---51.7813297.97
23772008.09.19 16:00buy11890.06107.985--
23782008.09.19 17:10s/l11890.06107.485---28.2113269.76
23792008.09.22 13:00sell11900.06106.080--
23802008.09.22 18:00close11900.06106.775---39.3513230.41
23812008.09.22 20:30sell11910.06105.850--
23822008.09.23 11:30close11910.06105.865---1.4113229.00
23832008.09.25 17:30buy11920.06106.395--
23842008.09.25 20:00sell11930.061.83120--
23852008.09.25 20:04s/l11930.061.83320---12.3013216.70
23862008.09.25 22:30close11920.06106.360---2.2713214.43
23872008.09.26 07:30sell11940.06154.990--
23882008.09.26 17:00close11940.06154.690--15.6313230.06
23892008.09.29 01:00sell11950.061.82740--
23902008.09.29 01:05s/l11950.061.82940---12.3013217.76
23912008.09.29 10:00sell11960.06153.090--
23922008.09.29 10:30sell11970.061.43260--
23932008.09.29 10:30sell11980.061.80810--
23942008.09.29 10:32s/l11980.061.81010---12.3013205.46
23952008.09.29 14:51s/l11970.061.43760---30.3013175.16
23962008.09.30 01:25t/p11960.06149.390--196.1313371.29
23972008.09.30 04:00sell11990.06103.870--
23982008.09.30 10:41s/l11990.06104.770---51.8413319.45
23992008.09.30 16:30sell12000.061.42070--
24002008.09.30 18:00sell12010.061.78190--
24012008.09.30 19:19s/l12010.061.78390---12.3013307.15
24022008.10.01 09:30close12000.061.41415--39.2013346.35
24032008.10.01 15:30sell12020.061.77280--
24042008.10.01 15:31s/l12020.061.77480---12.3013334.05
24052008.10.01 16:30sell12030.061.76730--
24062008.10.01 16:52s/l12030.061.76930---12.3013321.75
24072008.10.01 17:00sell12040.06148.470--
24082008.10.01 18:30close12040.06148.530---3.4813318.27
24092008.10.02 05:30sell12050.06147.570--
24102008.10.02 10:30sell12060.06105.420--
24112008.10.02 16:00sell12070.061.37620--
24122008.10.02 16:42s/l12070.061.38120---30.3013287.97
24132008.10.03 07:30close12060.06105.375--2.0013289.97
24142008.10.03 14:00sell12080.06104.950--
24152008.10.03 16:00close12080.06105.195---14.2713275.70
24162008.10.03 17:00close12050.06145.010--135.6113411.31
24172008.10.06 00:00sell12090.06143.420--
24182008.10.06 00:00sell12100.061.36710--
24192008.10.06 02:30sell12110.06104.630--
24202008.10.06 07:16t/p12110.06103.330--75.1913486.50
24212008.10.06 11:30sell12120.06103.350--
24222008.10.06 16:18t/p12090.06139.720--196.1313682.63
24232008.10.06 17:00sell12130.06139.170--
24242008.10.06 17:14t/p12120.06102.050--76.1313758.76
24252008.10.06 17:30sell12140.061.73790--
24262008.10.06 17:30s/l12140.061.73990---12.3013746.46
24272008.10.06 20:49t/p12130.06135.470--196.1313942.59
24282008.10.07 07:00close12100.061.35885--49.4013991.99
24292008.10.08 08:00sell12150.06100.780--
24302008.10.08 12:07t/p12150.0699.4800--78.1114070.10
24312008.10.08 13:00sell12160.06134.620--
24322008.10.08 13:15s/l12160.06135.320---37.4614032.64
24332008.10.10 03:00sell12170.06134.290--
24342008.10.10 04:08s/l12170.06134.990---37.4613995.18
24352008.10.10 10:30sell12180.0698.6600--
24362008.10.10 16:45s/l12180.0699.5600---54.5413940.64
24372008.10.10 21:00sell12190.061.33740--
24382008.10.10 22:30close12190.061.34115---22.8013917.84
24392008.10.15 12:00sell12200.06100.990--
24402008.10.15 21:00sell12210.06135.950--
24412008.10.16 00:24t/p12200.0699.6900--77.1513994.99
24422008.10.16 03:30close12210.06134.150--95.2614090.25
24432008.10.16 04:30sell12220.0699.8600--
24442008.10.16 14:28s/l12220.06100.760---53.8914036.36
24452008.10.21 10:00sell12230.06134.300--
24462008.10.21 10:00sell12240.06101.380--
24472008.10.21 11:30sell12250.061.70270--
24482008.10.21 11:59s/l12250.061.70470---12.3014024.06
24492008.10.22 00:05t/p12240.06100.080--77.3814101.44
24502008.10.22 02:47t/p12230.06130.600--196.1314297.57
24512008.10.22 07:00sell12260.06129.130--
24522008.10.22 07:30sell12270.061.27510--
24532008.10.22 07:31s/l12270.061.28010---30.3014267.27
24542008.10.22 15:30close12260.06128.110--53.8514321.12
24552008.10.23 01:30sell12280.0697.6200--
24562008.10.23 09:00close12280.0697.7550---8.5914312.53
24572008.10.23 15:30sell12290.061.60960--
24582008.10.23 15:30s/l12290.061.61160---12.3014300.23
24592008.10.24 05:00sell12300.0696.6300--
24602008.10.24 06:00sell12310.06122.870--
24612008.10.24 08:51t/p12300.0695.3300--81.5314381.76
24622008.10.24 11:14t/p12310.06119.170--196.1314577.89
24632008.10.24 11:30sell12320.061.56630--
24642008.10.24 12:34t/p12320.061.53130--209.7014787.59
24652008.10.24 16:00sell12330.0692.6500--
24662008.10.24 17:00close12330.0692.9850---21.9214765.67
24672008.10.27 10:30sell12340.061.55150--
24682008.10.27 19:22s/l12340.061.55350---12.3014753.37
24692008.10.31 09:30sell12350.0697.4900--
24702008.10.31 10:30sell12360.06122.740--
24712008.10.31 11:01s/l12360.06123.440---37.4614715.91
24722008.10.31 11:30sell12370.06122.790--
24732008.10.31 12:14s/l12370.06123.490---37.4714678.44
24742008.10.31 14:30close12350.0697.8450---22.0714656.37
24752008.11.05 23:00sell12380.0698.1900--
24762008.11.06 04:00close12380.0698.2650---5.6714650.70
24772008.11.06 05:30sell12390.0697.8100--
24782008.11.06 17:30close12390.0698.2650---28.0814622.62
24792008.11.07 03:00sell12400.06122.910--
24802008.11.07 04:47s/l12400.06123.610---37.4614585.16
24812008.11.11 17:00sell12410.061.26430--
24822008.11.11 17:30sell12420.061.54420--
24832008.11.11 17:34s/l12420.061.54620---12.3014572.86
24842008.11.11 18:00sell12430.06122.210--
24852008.11.11 18:41s/l12430.06122.910---37.4714535.39
24862008.11.11 19:30sell12440.06122.390--
24872008.11.11 21:20s/l12440.06123.090---37.4614497.93
24882008.11.12 01:30sell12450.0697.5200--
24892008.11.12 04:00close12450.0697.8450---20.2314477.70
24902008.11.12 08:30close12410.061.25995--26.0014503.70
24912008.11.12 12:00sell12460.0697.3100--
24922008.11.12 13:00sell12470.061.52750--
24932008.11.12 13:46s/l12470.061.52950---12.3014491.40
24942008.11.12 16:30sell12480.06120.870--
24952008.11.12 17:35t/p12460.0696.0100--80.9414572.34
24962008.11.12 18:00sell12490.061.50460--
24972008.11.12 19:59s/l12490.061.50660---12.3014560.04
24982008.11.13 02:30close12480.06118.830--108.0014668.04
24992008.11.13 20:00sell12500.061.46670--
25002008.11.13 21:33s/l12500.061.46870---12.3014655.74
25012008.11.14 15:30sell12510.061.46710--
25022008.11.14 15:32s/l12510.061.46910---12.3014643.44
25032008.11.19 21:30sell12520.06120.860--
25042008.11.19 21:52s/l12520.06121.560---37.4714605.97
25052008.11.19 22:30sell12530.06120.710--
25062008.11.19 22:30sell12540.0696.2400--
25072008.11.20 16:09t/p12540.0694.9400--81.0714687.04
25082008.11.20 16:30sell12550.0694.5500--
25092008.11.20 18:00close12530.06118.990--91.0114778.05
25102008.11.20 19:25s/l12550.0695.4500---56.8714721.18
25112008.11.20 23:00sell12560.06117.320--
25122008.11.21 04:30close12560.06117.650---17.8214703.36
25132008.11.25 23:30sell12570.0695.0700--
25142008.11.26 14:00close12570.0695.4550---24.7614678.60
25152008.11.26 19:00sell12580.061.28260--
25162008.11.26 19:34s/l12580.061.28760---30.3014648.30
25172008.11.28 12:00sell12590.06122.540--
25182008.11.28 14:00sell12600.061.27880--
25192008.11.28 14:00sell12610.061.53320--
25202008.11.28 14:05s/l12610.061.53520---12.3014636.00
25212008.12.01 10:00sell12620.0695.0600--
25222008.12.01 10:30sell12630.061.51840--
25232008.12.01 10:31s/l12630.061.52040---12.3014623.70
25242008.12.01 11:35t/p12590.06118.840--196.1314819.83
25252008.12.01 12:17t/p12620.0693.7600--82.8914902.72
25262008.12.01 12:30sell12640.061.50720--
25272008.12.01 21:00close12600.061.26665--72.8014975.52
25282008.12.02 04:30close12640.061.49310--84.4715059.99
25292008.12.03 11:00sell12650.061.47710--
25302008.12.03 11:00sell12660.0692.8800--
25312008.12.03 16:36s/l12650.061.47910---12.3015047.69
25322008.12.03 18:00close12660.0693.3150---28.2715019.42
25332008.12.03 21:00sell12670.0692.7700--
25342008.12.03 22:30close12670.0693.2150---28.9414990.48
25352008.12.04 10:30sell12680.061.46430--
25362008.12.04 12:30sell12690.06116.890--
25372008.12.04 14:05s/l12680.061.46630---12.3014978.18
25382008.12.04 16:00sell12700.0692.6400--
25392008.12.04 16:33s/l12690.06117.590---37.4614940.72
25402008.12.05 16:00sell12710.06116.420--
25412008.12.05 20:55s/l12710.06117.120---37.4614903.26
25422008.12.05 21:00close12700.0692.6450---0.8814902.38
25432008.12.09 07:30sell12720.0692.4800--
25442008.12.10 03:00close12720.0692.5350---4.1314898.25
25452008.12.11 14:00sell12730.0692.0800--
25462008.12.11 19:00close12730.0691.9750--6.5514904.80
25472008.12.11 20:00sell12740.0691.5700--
25482008.12.12 06:10t/p12740.0690.2700--85.8414990.64
25492008.12.12 06:30sell12750.06118.490--
25502008.12.12 06:41s/l12750.06119.190---37.4614953.18
25512008.12.12 08:30sell12760.06118.990--
25522008.12.12 10:20s/l12760.06119.690---37.4614915.72
25532008.12.15 17:30buy12770.061.37015--
25542008.12.15 17:34s/l12770.061.36815---12.3014903.42
25552008.12.16 02:30sell12780.0690.4200--
25562008.12.16 21:30buy12790.061.38965--
25572008.12.16 21:36t/p12780.0689.1200--87.2214990.64
25582008.12.16 23:30close12790.061.40600--97.8015088.44
25592008.12.17 04:00sell12800.0688.9300--
25602008.12.17 14:30sell12810.061.52910--
25612008.12.17 14:58s/l12810.061.53110---12.3015076.14
25622008.12.17 16:57t/p12800.0687.6300--88.7115164.85
25632008.12.17 22:30sell12820.0687.6000--
25642008.12.18 04:00close12820.0687.8650---19.1915145.66
25652008.12.18 11:30buy12830.06127.400--
25662008.12.18 11:41t/p12830.06129.700--121.8115267.47
25672008.12.18 12:00buy12840.061.46175--
25682008.12.18 12:13s/l12840.061.45975---12.3015255.17
25692008.12.18 19:00sell12850.061.50950--
25702008.12.18 22:00close12850.061.50710--14.1015269.27
25712008.12.22 13:00sell12860.061.47000--
25722008.12.22 13:03s/l12860.061.47200---12.3015256.97
25732008.12.23 13:00sell12870.061.47570--
25742008.12.23 13:14s/l12870.061.47770---12.3015244.67
25752008.12.23 18:00sell12880.061.46910--
25762008.12.23 18:00s/l12880.061.47110---12.3015232.37
25772008.12.23 22:30buy12890.06126.910--
25782008.12.24 00:09s/l12890.06126.510---21.6115210.76
25792008.12.26 09:30buy12900.06127.150--
25802008.12.26 09:30buy12910.061.40605--
25812008.12.26 16:30close12910.061.40620--0.6015211.36
25822008.12.29 10:00buy12920.061.42695--
25832008.12.29 10:00sell12930.0690.3500--
25842008.12.29 10:06s/l12920.061.42495---12.3015199.06
25852008.12.29 12:41t/p12900.06129.450--121.7415320.80
25862008.12.29 23:00close12930.0690.6150---17.8515302.95
25872009.01.05 01:30buy12940.06128.160--
25882009.01.05 04:10s/l12940.06127.760---21.5315281.42
25892009.01.07 15:00buy12950.061.50440--
25902009.01.07 15:30sell12960.0692.7300--
25912009.01.07 19:30close12950.061.52280--110.1015391.52
25922009.01.08 02:30close12960.0692.8850---11.1015380.42
25932009.01.08 08:30sell12970.0692.2000--
25942009.01.08 14:30buy12980.061.52610--
25952009.01.08 15:34t/p12970.0690.9000--85.5115465.93
25962009.01.08 16:00buy12990.061.37235--
25972009.01.08 17:00close12980.061.52500---6.9015459.03
25982009.01.08 17:02s/l12990.061.37035---12.3015446.73
25992009.01.09 17:30sell13000.0690.4300--
26002009.01.12 18:06t/p13000.0689.1300--86.9515533.68
26012009.01.13 21:00sell13010.06117.220--
26022009.01.13 23:35s/l13010.06117.920---37.4615496.22
26032009.01.14 16:00sell13020.06116.810--
26042009.01.14 18:50s/l13020.06117.510---37.4715458.75
26052009.01.15 11:00sell13030.0688.5300--
26062009.01.15 14:30close13030.0689.1150---39.6915419.06
26072009.01.15 17:00sell13040.061.45110--
26082009.01.15 17:02s/l13040.061.45310---12.3015406.76
26092009.01.16 05:30buy13050.06119.380--
26102009.01.16 10:13s/l13050.06118.980---21.5315385.23
26112009.01.16 16:30buy13060.06120.640--
26122009.01.16 16:39s/l13060.06120.240---21.5415363.69
26132009.01.19 00:30buy13070.06121.460--
26142009.01.19 01:30buy13080.061.33825--
26152009.01.19 01:44s/l13080.061.33625---12.3015351.39
26162009.01.19 03:00close13070.06121.230---12.5115338.88
26172009.01.20 03:00sell13090.06117.590--
26182009.01.20 06:30sell13100.0690.1800--
26192009.01.20 10:30close13100.0690.5950---27.7815311.10
26202009.01.20 11:30close13090.06117.980---21.0115290.09
26212009.01.20 17:00sell13110.0690.1600--
26222009.01.21 10:30sell13120.061.37380--
26232009.01.21 10:51s/l13120.061.37580---12.3015277.79
26242009.01.21 15:30close13110.0689.9750--11.7815289.57
26252009.01.21 17:30sell13130.0689.0800--
26262009.01.21 17:59t/p13130.0687.7800--88.5615378.13
26272009.01.21 18:00sell13140.06112.810--
26282009.01.21 18:35s/l13140.06113.510---37.4615340.67
26292009.01.23 08:00sell13150.0688.5300--
26302009.01.23 10:30sell13160.06113.410--
26312009.01.23 15:00close13150.0688.7250---13.4915327.18
26322009.01.23 16:12s/l13160.06114.110---37.4615289.72
26332009.01.26 16:30buy13170.061.31265--
26342009.01.26 16:31s/l13170.061.31065---12.3015277.42
26352009.01.27 17:30sell13180.0688.6600--
26362009.01.28 02:00close13180.0689.3550---47.2315230.19
26372009.01.29 18:30sell13190.06116.890--
26382009.01.30 03:30sell13200.0689.4100--
26392009.01.30 14:30close13200.0689.8150---27.3615202.83
26402009.02.02 11:09t/p13190.06113.190--196.1315398.96
26412009.02.03 16:30buy13210.061.29335--
26422009.02.03 16:57s/l13210.061.29135---12.3015386.66
26432009.02.03 17:30buy13220.061.29765--
26442009.02.03 17:53s/l13220.061.29565---12.3015374.36
26452009.02.03 18:30buy13230.061.30335--
26462009.02.03 18:40s/l13230.061.30135---12.3015362.06
26472009.02.04 09:30sell13240.0689.1000--
26482009.02.04 16:00close13240.0689.2450---10.0515352.01
26492009.02.06 16:30buy13250.061.28775--
26502009.02.06 16:51s/l13250.061.28575---12.3015339.71
26512009.02.06 21:00buy13260.061.29905--
26522009.02.06 21:02s/l13260.061.29705---12.3015327.41
26532009.02.09 16:30buy13270.061.30865--
26542009.02.09 16:37s/l13270.061.30665---12.3015315.11
26552009.02.10 03:00sell13280.0691.1400--
26562009.02.10 04:30close13280.0691.5950---30.1115285.00
26572009.02.10 11:30sell13290.0691.0200--
26582009.02.10 18:30sell13300.061.46550--
26592009.02.10 20:30sell13310.06116.520--
26602009.02.11 00:00close13310.06116.830---16.7515268.25
26612009.02.11 11:39t/p13290.0689.7200--86.3715354.62
26622009.02.11 12:30close13300.061.45100--86.8715441.49
26632009.02.12 10:30sell13320.061.42490--
26642009.02.12 16:30sell13330.061.27700--
26652009.02.12 17:50s/l13320.061.42690---12.3015429.19
26662009.02.12 18:16s/l13330.061.28200---30.3015398.89
26672009.02.16 00:30sell13340.061.42150--
26682009.02.16 01:36s/l13340.061.42350---12.3015386.59
26692009.02.17 03:30sell13350.061.26710--
26702009.02.17 11:30sell13360.06115.740--
26712009.02.17 12:01s/l13360.06116.440---37.4615349.13
26722009.02.17 13:00sell13370.06115.930--
26732009.02.17 21:07s/l13370.06116.630---37.4715311.66
26742009.02.18 04:30close13350.061.26065--38.6015350.26
26752009.02.18 10:30sell13380.061.41810--
26762009.02.18 13:18s/l13380.061.42010---12.3015337.96
26772009.02.18 18:00sell13390.061.25300--
26782009.02.19 02:44s/l13390.061.25800---29.6915308.27
26792009.02.19 14:30buy13400.06118.800--
26802009.02.19 17:30close13400.06119.520--37.9315346.20
26812009.02.23 02:30sell13410.0693.1300--
26822009.02.23 09:30buy13420.06120.750--
26832009.02.23 10:00close13410.0693.3650---15.4015330.80
26842009.02.23 17:00close13420.06120.710---2.4315328.37
26852009.02.24 11:30buy13430.06122.050--
26862009.02.24 16:00close13430.06122.130--3.9515332.32
26872009.02.25 14:00sell13440.061.43710--
26882009.02.25 14:18s/l13440.061.43910---12.3015320.02
26892009.02.25 18:00sell13450.061.26950--
26902009.02.25 18:18s/l13450.061.27450---30.3015289.72
26912009.02.25 18:30buy13460.0697.4750--
26922009.02.26 15:00buy13470.06125.600--
26932009.02.26 15:26s/l13470.06125.200---21.5315268.19
26942009.02.26 18:00buy13480.06125.540--
26952009.02.27 01:25s/l13480.06125.140---21.6115246.58
26962009.02.27 02:30close13460.0697.8300--21.7115268.29
26972009.02.27 11:00sell13490.061.41580--
26982009.02.27 11:12s/l13490.061.41780---12.3015255.99
26992009.03.03 14:30buy13500.0697.9450--
27002009.03.04 10:30buy13510.06124.450--
27012009.03.05 14:00close13510.06124.500--2.1315258.12
27022009.03.05 14:00close13500.0699.1400--72.2615330.38
27032009.03.06 09:00buy13520.061.42770--
27042009.03.06 11:16s/l13520.061.42020---45.3015285.08
27052009.03.09 13:30buy13530.0698.8350--
27062009.03.10 09:00close13530.0698.5600---16.9815268.10
27072009.03.10 17:00buy13540.06125.840--
27082009.03.10 18:10s/l13540.06125.440---21.5315246.57
27092009.03.10 21:30sell13550.061.37240--
27102009.03.10 22:50s/l13550.061.37440---12.3015234.27
27112009.03.16 13:30buy13560.06127.960--
27122009.03.16 17:30close13560.06127.810---8.2615226.01
27132009.03.17 04:00buy13570.0698.4350--
27142009.03.17 05:30close13570.0698.2400---12.2115213.80
27152009.03.17 08:30buy13580.0698.4450--
27162009.03.17 22:00close13580.0698.4900--2.4415216.24
27172009.03.18 11:00sell13590.061.39690--
27182009.03.18 16:00buy13600.06129.010--
27192009.03.18 16:00close13590.061.39800---6.9015209.34
27202009.03.18 17:11s/l13600.06128.610---21.5415187.80
27212009.03.18 21:30buy13610.06129.090--
27222009.03.18 21:30buy13620.061.33335--
27232009.03.18 21:31s/l13610.06128.690---21.5415166.26
27242009.03.18 22:00buy13630.061.42200--
27252009.03.18 23:30close13620.061.34670--79.8015246.06
27262009.03.19 01:00close13630.061.43000--46.7915292.85
27272009.03.19 15:00buy13640.061.44600--
27282009.03.19 17:00close13640.061.44910--18.3015311.15
27292009.03.20 17:00buy13650.06130.010--
27302009.03.20 20:30close13650.06129.960---2.9615308.19
27312009.03.23 14:30buy13660.06132.150--
27322009.03.23 14:30buy13670.0696.8550--
27332009.03.23 15:02s/l13660.06131.750---21.5415286.65
27342009.03.23 20:30close13670.0696.8300---1.8515284.80
27352009.03.24 04:00buy13680.06133.410--
27362009.03.24 10:00close13680.06133.680--14.0415298.84
27372009.03.24 12:00buy13690.0698.2250--
27382009.03.24 18:46s/l13690.0697.7250---31.0015267.84
27392009.03.26 10:00buy13700.0698.0550--
27402009.03.26 14:00buy13710.06133.670--
27412009.03.26 17:15s/l13710.06133.270---21.5415246.30
27422009.03.27 06:30close13700.0698.3000--14.7115261.01
27432009.03.27 12:30sell13720.061.43640--
27442009.03.30 20:00close13720.061.42060--94.6715355.68
27452009.04.02 10:30buy13730.0699.0650--
27462009.04.02 11:30buy13740.06131.800--
27472009.04.02 13:30buy13750.061.33515--
27482009.04.02 14:30close13740.06132.890--57.5715413.25
27492009.04.02 14:35s/l13750.061.33315---12.3015400.95
27502009.04.02 15:30buy13760.061.34045--
27512009.04.02 15:33s/l13760.061.33845---12.3015388.65
27522009.04.03 03:30buy13770.06134.890--
27532009.04.03 03:45s/l13770.06134.490---21.5415367.11
27542009.04.06 01:30buy13780.061.35485--
27552009.04.06 01:59s/l13780.061.35285---12.3015354.81
27562009.04.06 04:00buy13790.06136.550--
27572009.04.06 05:00close13790.06136.490---3.4915351.32
27582009.04.06 19:30close13730.06100.630--93.1315444.45
27592009.04.09 15:30buy13800.06100.315--
27602009.04.10 06:00close13800.06100.250---4.1315440.32
27612009.04.13 10:00buy13810.061.47030--
27622009.04.13 10:30buy13820.06132.940--
27632009.04.13 15:30buy13830.061.32615--
27642009.04.13 22:00close13810.061.48280--74.7015515.02
27652009.04.14 03:30close13820.06133.680--38.9215553.94
27662009.04.14 03:30close13830.061.33310--41.0515594.99
27672009.04.15 13:30buy13840.061.50180--
27682009.04.15 14:51s/l13840.061.49430---45.3015549.69
27692009.04.17 03:30buy13850.0699.6250--
27702009.04.17 11:19s/l13850.0699.1250---30.5615519.13
27712009.04.21 19:00buy13860.061.46960--
27722009.04.22 06:44s/l13860.061.46210---45.6015473.53
27732009.04.22 16:30buy13870.061.29885--
27742009.04.22 23:00close13870.061.29950--3.6015477.13
27752009.04.23 09:00buy13880.061.45740--
27762009.04.23 11:30buy13890.06128.200--
27772009.04.23 13:00buy13900.061.30695--
27782009.04.23 13:37s/l13900.061.30495---12.3015464.83
27792009.04.23 16:30close13890.06127.910---15.7015449.13
27802009.04.23 23:30buy13910.06128.720--
27812009.04.24 01:00close13880.061.47060--78.6015527.73
27822009.04.24 03:05s/l13910.06128.320---21.6015506.13
27832009.04.27 07:00sell13920.06127.170--
27842009.04.28 20:00close13920.06126.480--36.3315542.46
27852009.04.29 12:30buy13930.0696.9850--
27862009.04.30 11:00buy13940.061.49340--
27872009.04.30 12:12s/l13940.061.48590---45.3015497.16
27882009.05.01 11:00buy13950.06131.890--
27892009.05.01 11:38s/l13950.06131.490---21.5415475.62
27902009.05.01 12:00buy13960.061.48550--
27912009.05.01 14:00buy13970.06132.240--
27922009.05.01 14:14s/l13970.06131.840---21.5415454.08
27932009.05.01 14:30close13960.061.49150--35.7015489.78
27942009.05.04 14:00close13930.0699.3500--142.8315632.61
27952009.05.07 11:00buy13980.0698.9750--
27962009.05.07 15:00buy13990.06132.610--
27972009.05.07 15:35s/l13990.06132.210---21.5315611.08
27982009.05.07 16:30buy14000.061.34245--
27992009.05.07 17:13s/l14000.061.34045---12.3015598.78
28002009.05.07 18:00close13980.0698.9100---4.2415594.54
28012009.05.08 16:00buy14010.061.34935--
28022009.05.08 17:10s/l14010.061.34735---12.3015582.24
28032009.05.11 00:30buy14020.06134.720--
28042009.05.11 01:12s/l14020.06134.320---21.5315560.71
28052009.05.12 11:00buy14030.061.52010--
28062009.05.12 13:30close14030.061.52580--33.9015594.61
28072009.05.12 19:30sell14040.06131.170--
28082009.05.12 22:00close14040.06131.490---17.2915577.32
28092009.05.13 15:00sell14050.06130.670--
28102009.05.14 21:30close14050.06130.450--11.3815588.70
28112009.05.15 05:30buy14060.0695.9650--
28122009.05.15 09:46s/l14060.0695.4650---31.7315556.97
28132009.05.15 12:30sell14070.06128.790--
28142009.05.15 16:00close14070.06129.300---27.3715529.60
28152009.05.18 01:30sell14080.06127.700--
28162009.05.18 10:30close14080.06128.290---31.6215497.98
28172009.05.18 18:30buy14090.0695.8450--
28182009.05.19 10:00buy14100.061.54190--
28192009.05.19 14:30close14100.061.54850--39.3015537.28
28202009.05.19 14:30close14090.0696.1300--17.5515554.83
28212009.05.20 17:00buy14110.061.37875--
28222009.05.20 17:00buy14120.061.56070--
28232009.05.20 18:17s/l14110.061.37675---12.3015542.53
28242009.05.20 19:00close14120.061.56680--36.3015578.83
28252009.05.21 04:00sell14130.06129.940--
28262009.05.21 09:11s/l14130.06130.640---37.4615541.37
28272009.05.21 20:00buy14140.061.38945--
28282009.05.21 20:09s/l14140.061.38745---12.3015529.07
28292009.05.21 21:30sell14150.0694.1100--
28302009.05.22 05:00close14150.0694.2950---12.3315516.74
28312009.05.22 16:30buy14160.06131.830--
28322009.05.26 04:00close14160.06132.550--37.7915554.53
28332009.05.28 09:30buy14170.06133.740--
28342009.05.29 09:00buy14180.061.60180--
28352009.05.29 12:30close14170.06134.670--49.0115603.54
28362009.05.29 13:00buy14190.061.40775--
28372009.05.29 15:00close14190.061.40960--10.8015614.34
28382009.05.29 15:00close14180.061.61230--62.7015677.04
28392009.06.01 04:00sell14200.0694.9300--
28402009.06.01 07:30close14200.0695.1450---13.8615663.18
28412009.06.01 10:30buy14210.061.63400--
28422009.06.01 12:00close14210.061.63770--21.9015685.08
28432009.06.01 16:30buy14220.06135.780--
28442009.06.02 03:30close14220.06136.130--18.2115703.29
28452009.06.02 15:00buy14230.061.42655--
28462009.06.02 15:03s/l14230.061.42455---12.3015690.99
28472009.06.02 18:00buy14240.061.65620--
28482009.06.03 09:30close14240.061.65970--20.4015711.39
28492009.06.05 16:00buy14250.06138.020--
28502009.06.05 16:22s/l14250.06137.620---21.5415689.85
28512009.06.05 23:00buy14260.06138.030--
28522009.06.08 00:01s/l14260.06137.630---21.6115668.24
28532009.06.09 21:30sell14270.0697.3000--
28542009.06.10 07:00buy14280.06137.460--
28552009.06.10 10:00close14270.0697.6750---23.6015644.64
28562009.06.10 11:00buy14290.061.64180--
28572009.06.10 12:27s/l14290.061.63430---45.3015599.34
28582009.06.10 14:30buy14300.061.64670--
28592009.06.10 15:21s/l14300.061.63920---45.3015554.04
28602009.06.10 17:00close14280.06137.540--3.9415557.98
28612009.06.11 15:30buy14310.0698.3850--
28622009.06.11 17:22s/l14310.0697.8850---30.9515527.03
28632009.06.11 20:30buy14320.061.41475--
28642009.06.11 20:30sell14330.0697.3600--
28652009.06.11 21:07s/l14320.061.41275---12.3015514.73
28662009.06.12 07:30close14330.0697.8550---30.9115483.82
28672009.06.16 12:00buy14340.061.64440--
28682009.06.17 00:30close14340.061.63960---29.4015454.42
28692009.06.17 18:30sell14350.06132.550--
28702009.06.17 20:46s/l14350.06133.250---37.4615416.96
28712009.06.17 21:30buy14360.061.39785--
28722009.06.17 21:40s/l14360.061.39585---12.3015404.66
28732009.06.18 17:30buy14370.06134.390--
28742009.06.18 21:30close14370.06134.160---12.5115392.15
28752009.06.19 12:30buy14380.061.64320--
28762009.06.19 19:00buy14390.061.39975--
28772009.06.19 19:10s/l14390.061.39775---12.3015379.85
28782009.06.19 19:30close14380.061.64950--37.5015417.35
28792009.06.22 02:30sell14400.0696.0300--
28802009.06.23 12:30buy14410.061.39365--
28812009.06.23 15:30close14400.0695.6550--22.9615440.31
28822009.06.23 17:30close14410.061.39960--35.4015475.71
28832009.06.23 20:00buy14420.061.64520--
28842009.06.24 12:00close14420.061.65360--49.8015525.51
28852009.06.26 14:00sell14430.0695.4100--
28862009.06.29 06:00close14430.0695.5850---11.5415513.97
28872009.06.29 19:30buy14440.06135.090--
28882009.06.30 06:00buy14450.061.66500--
28892009.06.30 07:30close14440.06135.060---1.9615512.01
28902009.06.30 10:00close14450.061.67120--36.9015548.91
28912009.07.01 10:30buy14460.06136.240--
28922009.07.01 16:30buy14470.061.65270--
28932009.07.02 04:00close14470.061.64720---34.2115514.70
28942009.07.02 11:00close14460.06136.210---2.1115512.59
28952009.07.02 16:00sell14480.0696.3200--
28962009.07.03 16:00close14480.0695.9750--21.0115533.60
28972009.07.06 03:30sell14490.0695.7700--
28982009.07.07 04:30close14490.0695.2750--30.6115564.21
28992009.07.07 19:30sell14500.0694.8400--
29002009.07.08 07:00sell14510.06131.150--
29012009.07.08 18:21t/p14500.0693.5400--82.8315647.04
29022009.07.08 18:30sell14520.0692.9700--
29032009.07.08 19:28t/p14510.06127.450--196.1315843.17
29042009.07.08 20:00close14520.0692.2850--44.2415887.41
29052009.07.10 10:00sell14530.0692.6100--
29062009.07.13 03:30close14530.0692.6750---4.7715882.64
29072009.07.13 12:30sell14540.0692.0300--
29082009.07.13 15:30close14540.0692.3850---23.3615859.28
29092009.07.15 10:00buy14550.061.40565--
29102009.07.15 18:00close14550.061.40840--16.2015875.48
29112009.07.20 11:00buy14560.061.65110--
29122009.07.21 04:00close14560.061.65090---1.8015873.68
29132009.07.21 16:30buy14570.061.42765--
29142009.07.21 16:43s/l14570.061.42565---12.3015861.38
29152009.07.21 17:30sell14580.0693.7900--
29162009.07.21 19:00sell14590.06132.510--
29172009.07.21 23:15s/l14590.06133.210---37.4615823.92
29182009.07.22 17:00close14580.0693.6350--9.3715833.29
29192009.07.23 09:30buy14600.06134.480--
29202009.07.23 10:21s/l14600.06134.080---21.5415811.75
29212009.07.23 17:00buy14610.06134.900--
29222009.07.23 18:30buy14620.061.42885--
29232009.07.23 18:54s/l14620.061.42685---12.3015799.45
29242009.07.23 23:00close14610.06134.900---0.3015799.15
29252009.07.24 15:30sell14630.061.63950--
29262009.07.24 15:35s/l14630.061.64150---12.3015786.85
29272009.07.27 13:00buy14640.06135.760--
29282009.07.27 17:35s/l14640.06135.360---21.5415765.31
29292009.07.28 09:30buy14650.061.65400--
29302009.07.28 15:00close14650.061.64840---33.9015731.41
29312009.07.28 16:30sell14660.06134.250--
29322009.07.28 17:30sell14670.0694.5200--
29332009.07.28 18:30sell14680.061.41340--
29342009.07.28 21:41s/l14680.061.41840---30.3015701.11
29352009.07.29 12:00close14670.0694.6550---9.1215691.99
29362009.07.30 10:00close14660.06133.920--17.2215709.21
29372009.07.30 10:00buy14690.061.64680--
29382009.07.30 16:00buy14700.06134.520--
29392009.07.30 16:31s/l14700.06134.120---21.5315687.68
29402009.07.30 18:00buy14710.06134.440--
29412009.07.31 10:00close14690.061.65400--42.6015730.28
29422009.07.31 16:00close14710.06134.680--12.3715742.65
29432009.07.31 18:30buy14720.061.42375--
29442009.07.31 18:30buy14730.061.66760--
29452009.07.31 20:00close14720.061.42420--2.4015745.05
29462009.08.03 03:30close14730.061.67430--39.6015784.65
29472009.08.03 11:30buy14740.061.68160--
29482009.08.03 12:30buy14750.06135.640--
29492009.08.03 17:30buy14760.061.44075--
29502009.08.03 18:30close14740.061.69080--54.9015839.55
29512009.08.04 03:30close14760.061.43960---7.5515832.00
29522009.08.04 10:30close14750.06136.700--55.9115887.91
29532009.08.05 11:30buy14770.061.69830--
29542009.08.06 03:30close14770.061.69840---0.6115887.30
29552009.08.06 16:00buy14780.06137.670--
29562009.08.06 16:48s/l14780.06137.270---21.5415865.76
29572009.08.07 16:00buy14790.06138.140--
29582009.08.07 16:00buy14800.0696.4550--
29592009.08.07 23:00close14790.06138.150--0.2315865.99
29602009.08.10 15:30close14800.0697.1200--40.8415906.83
29612009.08.12 10:00sell14810.061.64250--
29622009.08.12 11:11s/l14810.061.64450---12.3015894.53
29632009.08.12 17:30buy14820.061.42065--
29642009.08.12 17:35s/l14820.061.41865---12.3015882.23
29652009.08.12 21:30buy14830.0696.5550--
29662009.08.12 21:36s/l14830.0696.0550---31.5315850.70
29672009.08.13 11:00buy14840.0696.3950--
29682009.08.13 12:30buy14850.06137.540--
29692009.08.13 12:59s/l14850.06137.140---21.5315829.17
29702009.08.13 15:30s/l14840.0695.8950---31.5915797.58
29712009.08.18 12:00buy14860.061.64440--
29722009.08.18 13:30buy14870.0695.1450--
29732009.08.18 15:36s/l14870.0694.6450---32.0015765.58
29742009.08.18 23:00close14860.061.65590--68.7015834.28
29752009.08.19 17:30buy14880.061.41965--
29762009.08.20 03:30close14880.061.42270--16.9615851.24
29772009.08.21 09:30sell14890.0693.6700--
29782009.08.21 11:00buy14900.061.42975--
29792009.08.21 17:30buy14910.06135.110--
29802009.08.21 17:30close14890.0694.3850---45.7515805.49
29812009.08.21 18:15s/l14900.061.42775---12.3015793.19
29822009.08.24 18:30close14910.06135.370--13.4315806.62
29832009.08.26 03:00sell14920.0693.9300--
29842009.08.26 07:00close14920.0694.1750---15.9115790.71
29852009.08.26 12:30sell14930.0693.9300--
29862009.08.26 14:30sell14940.061.62480--
29872009.08.26 15:00close14930.0694.2050---17.8115772.90
29882009.08.27 04:00sell14950.06133.620--
29892009.08.27 04:00sell14960.0693.9200--
29902009.08.27 06:00close14940.061.62390--5.6115778.51
29912009.08.27 21:30close14950.06134.170---29.5015749.01
29922009.08.27 21:30buy14970.061.43865--
29932009.08.27 21:59s/l14970.061.43665---12.3015736.71
29942009.08.28 03:30close14960.0693.8350--4.8815741.59
29952009.08.31 00:00sell14980.0693.2800--
29962009.08.31 04:00sell14990.06132.930--
29972009.08.31 14:30close14990.06133.310---20.4715721.12
29982009.08.31 14:30close14980.0693.3050---1.9115719.21
29992009.09.01 20:30sell15000.06132.140--
30002009.09.02 02:00sell15010.0692.7800--
30012009.09.03 10:00close15000.06132.110--1.3015720.51
30022009.09.03 11:00close15010.0692.4250--21.9615742.47
30032009.09.08 04:30sell15020.0692.8400--
30042009.09.08 09:30buy15030.061.43705--
30052009.09.08 11:00buy15040.061.64320--
30062009.09.08 16:30close15040.061.65490--69.9015812.37
30072009.09.08 19:00close15030.061.44960--75.0015887.37
30082009.09.09 04:30close15020.0692.4150--27.0315914.40
30092009.09.09 17:00sell15050.0691.9600--
30102009.09.09 21:30close15050.0692.1150---10.4015904.00
30112009.09.10 15:00buy15060.061.66250--
30122009.09.10 16:00sell15070.0691.8400--
30132009.09.10 16:30sell15080.06133.590--
30142009.09.10 20:00close15080.06133.980---21.0115882.99
30152009.09.11 03:30sell15090.06133.490--
30162009.09.11 09:30close15060.061.67190--55.8015938.79
30172009.09.11 17:46t/p15070.0690.5400--85.5916024.38
30182009.09.14 16:00close15090.06132.600--46.9516071.33
30192009.09.15 13:00sell15100.061.64980--
30202009.09.15 21:00buy15110.061.46815--
30212009.09.15 21:23s/l15110.061.46615---12.3016059.03
30222009.09.16 03:30close15100.061.65120---8.5316050.50
30232009.09.16 09:30sell15120.0690.5400--
30242009.09.16 12:30sell15130.06132.530--
30252009.09.16 17:00close15120.0690.6850---9.8916040.61
30262009.09.16 17:21s/l15130.06133.230---37.4616003.15
30272009.09.22 10:30buy15140.061.47805--
30282009.09.22 15:30sell15150.0691.3000--
30292009.09.22 17:30close15140.061.47820--0.6016003.75
30302009.09.23 02:30sell15160.06134.470--
30312009.09.23 13:00close15150.0691.0550--15.5816019.33
30322009.09.23 14:00close15160.06134.910---23.6615995.67
30332009.09.24 11:00sell15170.061.62430--
30342009.09.25 03:00sell15180.06133.070--
30352009.09.25 10:30close15170.061.60360--124.0716119.74
30362009.09.25 17:30sell15190.0690.1000--
30372009.09.28 02:04t/p15190.0688.8000--87.2816207.02
30382009.09.29 04:00close15180.06131.610--77.2116284.23
30392009.09.30 11:30sell15200.0689.5800--
30402009.10.01 00:30close15200.0689.7850---14.7916269.44
30412009.10.01 14:30sell15210.06130.810--
30422009.10.02 05:30sell15220.0689.3900--
30432009.10.02 17:00buy15230.061.46125--
30442009.10.02 17:30close15210.06130.340--24.6516294.09
30452009.10.02 17:30close15220.0689.0850--20.2416314.33
30462009.10.02 18:00close15230.061.46040---5.4016308.93
30472009.10.07 09:00sell15240.06130.370--
30482009.10.07 09:30sell15250.0688.5400--
30492009.10.07 14:00close15250.0688.4650--4.7916313.72
30502009.10.07 15:30close15240.06130.730---19.4116294.31
30512009.10.09 17:30buy15260.06131.950--
30522009.10.13 12:00sell15270.061.57180--
30532009.10.13 12:22s/l15270.061.57380---12.3016282.01
30542009.10.14 05:00close15260.06132.840--46.7316328.74
30552009.10.14 05:00sell15280.0689.2600--
30562009.10.14 07:00sell15290.06132.440--
30572009.10.14 13:17s/l15290.06133.140---37.4616291.28
30582009.10.14 14:30close15280.0689.7150---30.7316260.55
30592009.10.15 03:30buy15300.06133.830--
30602009.10.15 11:30buy15310.061.62020--
30612009.10.15 14:30close15310.061.62500--28.5016289.05
30622009.10.19 03:30close15300.06135.010--62.2116351.26
30632009.10.19 10:30sell15320.061.62510--
30642009.10.19 10:41s/l15320.061.62710---12.3016338.96
30652009.10.19 17:30sell15330.0690.5900--
30662009.10.19 18:30buy15340.061.64150--
30672009.10.20 03:00close15330.0690.7550---11.4716327.49
30682009.10.20 10:30close15340.061.63770---23.4016304.09
30692009.10.20 16:00buy15350.061.64800--
30702009.10.20 18:31s/l15350.061.64050---45.3016258.79
30712009.10.21 10:30buy15360.061.64980--
30722009.10.21 12:30buy15370.06135.900--
30732009.10.21 13:00close15360.061.65430--26.7016285.49
30742009.10.21 23:00close15370.06136.280--19.8716305.36
30752009.10.23 12:00sell15380.061.64350--
30762009.10.26 10:00close15380.061.63080--76.0716381.43
30772009.10.27 23:30sell15390.0691.8000--
30782009.10.28 14:30sell15400.06134.380--
30792009.10.29 03:19t/p15390.0690.5000--84.8416466.27
30802009.10.29 16:00close15400.06135.010---33.7516432.52
30812009.10.29 17:00buy15410.061.65720--
30822009.10.30 09:00close15410.061.65390---20.4016412.12
30832009.10.30 18:30sell15420.0690.5500--
30842009.10.30 19:30sell15430.061.64610--
30852009.11.02 00:30sell15440.06131.240--
30862009.11.02 00:32t/p15420.0689.2500--86.8316498.95
30872009.11.02 00:52s/l15440.06131.940---37.4616461.49
30882009.11.02 06:00close15430.061.64700---5.5316455.96
30892009.11.04 11:00buy15450.061.65100--
30902009.11.04 19:00close15450.061.65680--34.5016490.46
30912009.11.04 22:00buy15460.06135.280--
30922009.11.04 22:38s/l15460.06134.880---21.5316468.93
30932009.11.05 11:00sell15470.0690.1000--
30942009.11.05 17:00close15470.0690.6050---33.7416435.19
30952009.11.09 01:30sell15480.0689.7700--
30962009.11.09 09:30close15480.0690.1550---25.9216409.27
30972009.11.10 08:00sell15490.0689.7700--
30982009.11.10 12:30close15490.0689.9550---12.6416396.63
30992009.11.10 16:00sell15500.0689.7800--
31002009.11.11 09:00close15500.0689.8150---2.9016393.73
31012009.11.11 10:30buy15510.061.50355--
31022009.11.11 15:38s/l15510.061.50155---12.3016381.43
31032009.11.13 10:30buy15520.061.66810--
31042009.11.16 11:00close15520.061.66950--7.8016389.23
31052009.11.16 20:00sell15530.0689.2800--
31062009.11.17 14:30close15530.0689.3050---2.2416386.99
31072009.11.18 18:30buy15540.06133.810--
31082009.11.19 02:50s/l15540.06133.410---21.7616365.23
31092009.11.19 09:30sell15550.0688.9400--
31102009.11.19 23:00close15550.0689.0750---9.3916355.84
31112009.11.23 09:30sell15560.0688.6200--
31122009.11.23 10:30buy15570.061.65960--
31132009.11.23 10:30close15560.0688.9250---20.8816334.96
31142009.11.24 02:00close15570.061.66040--4.2016339.16
31152009.11.24 09:00sell15580.0688.6800--
31162009.11.25 10:00buy15590.061.66870--
31172009.11.25 11:30sell15600.06131.590--
31182009.11.25 14:01s/l15600.06132.290---37.4616301.70
31192009.11.25 14:30buy15610.061.50875--
31202009.11.25 15:59s/l15610.061.50675---12.3016289.40
31212009.11.25 18:00close15590.061.66510---21.9016267.50
31222009.11.25 21:23t/p15580.0687.3800--88.7116356.21
31232009.11.26 05:00sell15620.06131.770--
31242009.11.26 06:00sell15630.0686.7400--
31252009.11.26 08:30close15630.0686.7750---2.7216353.49
31262009.11.26 12:30sell15640.0686.6500--
31272009.11.27 01:37t/p15620.06128.070--196.1316549.62
31282009.11.27 01:41t/p15640.0685.3500--90.8316640.45
31292009.11.27 03:30sell15650.0685.9600--
31302009.11.27 12:00close15650.0686.5150---38.7916601.66
31312009.12.01 11:00buy15660.061.65170--
31322009.12.01 15:30close15660.061.65690--30.9016632.56
31332009.12.04 10:30buy15670.061.66290--
31342009.12.04 15:58s/l15670.061.65540---45.3016587.26
31352009.12.07 11:00sell15680.061.63400--
31362009.12.07 11:15s/l15680.061.63600---12.3016574.96
31372009.12.08 00:30sell15690.0689.4000--
31382009.12.08 07:30sell15700.06131.770--
31392009.12.08 15:30sell15710.061.47380--
31402009.12.09 09:00sell15720.061.61850--
31412009.12.09 09:02t/p15690.0688.1000--87.9716662.93
31422009.12.09 09:16s/l15720.061.62050---12.3016650.63
31432009.12.09 09:30sell15730.0687.9000--
31442009.12.09 10:30close15710.061.47415---2.2016648.43
31452009.12.09 14:00close15730.0688.0550---10.8616637.57
31462009.12.09 14:30sell15740.0687.8100--
31472009.12.10 02:00close15740.0688.0950---20.5016617.07
31482009.12.10 03:30close15700.06130.190--83.5816700.65
31492009.12.11 16:30sell15750.061.46590--
31502009.12.14 07:30close15750.061.46715---7.6016693.05
31512009.12.14 11:30sell15760.0688.3600--
31522009.12.15 01:00close15760.0688.7150---24.5716668.48
31532009.12.15 10:00sell15770.061.46100--
31542009.12.16 05:00close15770.061.45465--38.0016706.48
31552009.12.17 04:00sell15780.061.44680--
31562009.12.17 06:30sell15790.06129.710--
31572009.12.17 12:00sell15800.061.61270--
31582009.12.17 19:52s/l15800.061.61470---12.3016694.18
31592009.12.18 04:00close15780.061.43615--63.8016757.98
31602009.12.18 06:00sell15810.0689.5600--
31612009.12.18 10:30close15790.06129.810---5.6116752.37
31622009.12.18 10:30close15810.0690.1650---40.5616711.81
31632009.12.18 18:00sell15820.061.42740--
31642009.12.18 18:00sell15830.061.60800--
31652009.12.18 19:46s/l15830.061.61000---12.3016699.51
31662009.12.18 21:57s/l15820.061.43240---30.3016669.21
31672009.12.22 03:30buy15840.0691.4050--
31682009.12.22 12:30sell15850.061.59970--
31692009.12.22 12:48s/l15850.061.60170---12.3016656.91
31702009.12.22 18:00sell15860.061.42310--
31712009.12.22 18:00sell15870.061.59340--
31722009.12.22 18:27s/l15870.061.59540---12.3016644.61
31732009.12.23 09:30close15860.061.42645---20.2016624.41
31742009.12.23 16:00close15840.0691.6800--17.7616642.17
31752009.12.29 08:30buy15880.0691.7450--
31762009.12.29 10:30close15880.0691.5300---14.3916627.78
31772009.12.29 18:00buy15890.0691.8850--
31782009.12.29 18:30sell15900.061.58840--
31792009.12.29 19:22s/l15900.061.59040---12.3016615.48
31802009.12.30 13:30sell15910.061.58430--
31812009.12.30 14:11s/l15910.061.58630---12.3016603.18
31822009.12.30 19:00buy15920.06132.660--
31832009.12.31 06:30close15890.0692.3200--28.2116631.39
31842009.12.31 16:00buy15930.0692.6550--
31852010.01.04 00:00close15920.06132.970--15.7916647.18
31862010.01.04 12:00buy15940.06133.590--
31872010.01.04 14:00close15930.0692.7900--8.5516655.73
31882010.01.04 17:24s/l15940.06133.190---21.5416634.19
31892010.01.05 07:00sell15950.06132.280--
31902010.01.05 13:00sell15960.061.59990--
31912010.01.05 13:45s/l15960.061.60190---12.3016621.89
31922010.01.06 11:30buy15970.0692.2850--
31932010.01.06 12:00close15950.06132.770---26.3116595.58
31942010.01.07 02:30close15970.0692.2800---0.4516595.13
31952010.01.07 09:00buy15980.0692.7350--
31962010.01.07 11:00sell15990.061.59220--
31972010.01.07 11:12s/l15990.061.59420---12.3016582.83
31982010.01.08 00:30buy16000.06134.070--
31992010.01.08 02:51s/l16000.06133.670---21.5316561.30
32002010.01.08 10:30close15980.0693.1700--27.7716589.07
32012010.01.11 05:30buy16010.06133.970--
32022010.01.11 17:41s/l16010.06133.570---21.5316567.54
32032010.01.14 05:00buy16020.0691.6750--
32042010.01.14 08:00buy16030.06133.580--
32052010.01.14 08:28s/l16030.06133.180---21.5416546.00
32062010.01.14 15:52s/l16020.0691.1750---33.2016512.80
32072010.01.15 04:00sell16040.06131.400--
32082010.01.15 04:00sell16050.061.44380--
32092010.01.15 10:30sell16060.0690.7100--
32102010.01.15 12:30sell16070.061.62810--
32112010.01.15 14:15s/l16070.061.63010---12.3016500.50
32122010.01.15 16:00close16060.0691.0950---25.6616474.84
32132010.01.15 18:30sell16080.061.62310--
32142010.01.15 19:23s/l16080.061.62510---12.3016462.54
32152010.01.18 07:00close16050.061.43755--37.4016499.94
32162010.01.19 01:30sell16090.0690.6300--
32172010.01.19 12:00sell16100.061.43540--
32182010.01.19 12:30close16090.0690.7750---9.8816490.06
32192010.01.19 17:00buy16110.0691.1050--
32202010.01.20 09:30close16110.0690.9700---9.1416480.92
32212010.01.21 04:30buy16120.0691.4850--
32222010.01.21 09:00close16100.061.41155--143.6216624.54
32232010.01.21 10:00sell16130.061.62290--
32242010.01.21 16:30close16040.06129.230--114.9016739.44
32252010.01.21 17:30close16120.0691.3000---12.4616726.98
32262010.01.21 18:30sell16140.06127.690--
32272010.01.21 21:00close16130.061.62230--3.3016730.28
32282010.01.22 01:30sell16150.0690.0300--
32292010.01.22 02:00close16140.06127.530--8.1916738.47
32302010.01.22 15:00sell16160.061.61100--
32312010.01.22 15:15s/l16160.061.61300---12.3016726.17
32322010.01.25 04:30close16150.0690.1750---10.2116715.96
32332010.01.26 07:00sell16170.06126.610--
32342010.01.26 07:00sell16180.061.40910--
32352010.01.26 07:00sell16190.0689.8400--
32362010.01.26 08:55s/l16170.06127.310---37.4716678.49
32372010.01.26 11:30sell16200.06126.020--
32382010.01.26 12:00sell16210.061.61370--
32392010.01.26 17:08s/l16210.061.61570---12.3016666.19
32402010.01.26 20:00close16200.06126.440---22.6016643.59
32412010.01.27 04:00close16180.061.40945---2.2016641.39
32422010.01.27 10:30sell16220.061.40320--
32432010.01.27 12:30close16220.061.40765---27.0016614.39
32442010.01.27 12:30close16190.0689.5350--19.8816634.27
32452010.01.28 10:00buy16230.061.62520--
32462010.01.28 17:00close16230.061.62090---26.1016608.17
32472010.01.29 16:00sell16240.061.60550--
32482010.01.29 19:00sell16250.061.38680--
32492010.02.01 10:30close16250.061.38935---15.4016592.77
32502010.02.01 17:30buy16260.0690.8450--
32512010.02.01 18:30close16240.061.59360--71.2716664.04
32522010.02.02 10:30close16260.0690.5300---21.1216642.92
32532010.02.03 10:30sell16270.0690.2000--
32542010.02.03 13:00close16270.0690.4550---17.2116625.71
32552010.02.04 11:00sell16280.06125.670--
32562010.02.04 11:30sell16290.061.58490--
32572010.02.04 14:03s/l16290.061.58690---12.3016613.41
32582010.02.04 18:42t/p16280.06121.970--196.1316809.54
32592010.02.05 10:00sell16300.061.56680--
32602010.02.05 10:47s/l16300.061.56880---12.3016797.24
32612010.02.05 19:00sell16310.061.36060--
32622010.02.05 22:14s/l16310.061.36560---30.3016766.94
32632010.02.10 00:30buy16320.0689.7950--
32642010.02.10 07:30close16320.0689.5700---15.3716751.57
32652010.02.10 16:00sell16330.0689.4200--
32662010.02.10 17:30sell16340.061.36810--
32672010.02.10 17:30close16330.0689.7550---22.6916728.88
32682010.02.10 18:30buy16350.0689.9750--
32692010.02.10 19:04s/l16340.061.37310---30.3016698.58
32702010.02.11 13:00close16350.0689.7900---12.4816686.10
32712010.02.11 16:30sell16360.06122.630--
32722010.02.11 16:30sell16370.061.36660--
32732010.02.11 20:00close16360.06122.820---10.3916675.71
32742010.02.11 20:00close16370.061.36785---7.8016667.91
32752010.02.12 12:00sell16380.061.35670--
32762010.02.12 12:30sell16390.06121.450--
32772010.02.12 12:30sell16400.061.56030--
32782010.02.12 13:55s/l16390.06122.150---37.4616630.45
32792010.02.12 14:00buy16410.0690.1150--
32802010.02.12 14:11s/l16400.061.56230---12.3016618.15
32812010.02.12 16:56s/l16380.061.36170---30.3016587.85
32822010.02.15 11:30close16410.0690.0300---5.9016581.95
32832010.02.16 16:30buy16420.0690.1350--
32842010.02.17 18:00sell16430.061.57230--
32852010.02.18 09:30close16420.0690.8400--46.5116628.46
32862010.02.18 17:00close16430.061.56500--44.0116672.47
32872010.02.18 18:30buy16440.0691.4350--
32882010.02.19 00:00sell16450.061.55230--
32892010.02.19 01:00sell16460.061.34930--
32902010.02.19 15:00close16460.061.35195---16.2016656.27
32912010.02.19 18:00close16450.061.54170--63.3016719.57
32922010.02.19 21:00close16440.0691.7500--20.3616739.93
32932010.02.23 14:00sell16470.06123.340--
32942010.02.25 19:00t/p16470.06119.640--196.1316936.06
32952010.02.26 15:00sell16480.061.51930--
32962010.02.26 17:36s/l16480.061.52130---12.3016923.76
32972010.03.01 13:00sell16490.061.49760--
32982010.03.01 14:00sell16500.061.35410--
32992010.03.01 17:30sell16510.06120.150--
33002010.03.01 18:16s/l16510.06120.850---37.4616886.30
33012010.03.01 19:16s/l16490.061.49960---12.3016874.00
33022010.03.01 20:30close16500.061.35435---1.8016872.20
33032010.03.02 11:00sell16520.06120.090--
33042010.03.02 13:00close16520.06120.530---23.6616848.54
33052010.03.04 09:00sell16530.06120.410--
33062010.03.04 15:40s/l16530.06121.110---37.4716811.07
33072010.03.04 17:30sell16540.061.36040--
33082010.03.05 11:00close16540.061.35955--5.0016816.07
33092010.03.08 01:30buy16550.0690.5250--
33102010.03.08 15:30close16550.0690.3100---14.5816801.49
33112010.03.08 17:30sell16560.061.50760--
33122010.03.09 12:30sell16570.06121.980--
33132010.03.09 13:00sell16580.061.35690--
33142010.03.09 19:00close16560.061.50030--43.6716845.16
33152010.03.09 20:00close16570.06122.350---19.9516825.21
33162010.03.09 20:00close16580.061.36045---21.6016803.61
33172010.03.10 09:30sell16590.061.49180--
33182010.03.10 11:13s/l16590.061.49380---12.3016791.31
33192010.03.12 01:30buy16600.0690.7050--
33202010.03.12 10:30close16600.0690.5500---10.5716780.74
33212010.03.12 16:00buy16610.0690.9550--
33222010.03.12 18:54s/l16610.0690.4550---33.4716747.27
33232010.03.15 11:30sell16620.061.51320--
33242010.03.15 18:30sell16630.06123.630--
33252010.03.15 18:30sell16640.061.36590--
33262010.03.16 04:00close16620.061.50620--41.8716789.14
33272010.03.16 07:00close16640.061.36935---20.8016768.34
33282010.03.16 10:30sell16650.061.50120--
33292010.03.16 11:29s/l16650.061.50320---12.3016756.04
33302010.03.16 13:00close16630.06124.070---23.6616732.38
33312010.03.17 08:30buy16660.06124.950--
33322010.03.17 08:30buy16670.0690.6450--
33332010.03.17 15:21s/l16660.06124.550---21.5316710.85
33342010.03.17 19:00close16670.0690.4200---15.2316695.62
33352010.03.18 18:30buy16680.0690.6550--
33362010.03.18 20:00sell16690.06122.850--
33372010.03.18 20:18s/l16680.0690.1550---33.5816662.04
33382010.03.19 02:00buy16700.0690.4850--
33392010.03.19 09:30sell16710.061.51910--
33402010.03.19 10:25s/l16710.061.52110---12.3016649.74
33412010.03.19 11:00sell16720.061.51670--
33422010.03.19 11:06s/l16720.061.51870---12.3016637.44
33432010.03.19 12:00sell16730.061.51430--
33442010.03.19 12:43s/l16730.061.51630---12.3016625.14
33452010.03.19 15:30sell16740.061.35410--
33462010.03.19 19:30close16700.0690.3900---6.6116618.53
33472010.03.22 10:00buy16750.0690.6650--
33482010.03.22 12:00close16740.061.35445---2.2016616.33
33492010.03.22 15:00close16750.0690.4900---11.9016604.43
33502010.03.22 16:30sell16760.0689.9900--
33512010.03.23 03:00close16690.06122.540--16.1616620.59
33522010.03.23 05:00close16760.0690.3350---23.4716597.12
33532010.03.23 11:30sell16770.061.50220--
33542010.03.23 12:11s/l16770.061.50420---12.3016584.82
33552010.03.23 13:00sell16780.061.50070--
33562010.03.23 16:09s/l16780.061.50270---12.3016572.52
33572010.03.24 09:30sell16790.06121.510--
33582010.03.24 11:30close16790.06122.090---31.0916541.43
33592010.03.24 19:30buy16800.06122.960--
33602010.03.25 03:12s/l16800.06122.560---21.7616519.67
33612010.03.25 16:30buy16810.06123.310--
33622010.03.25 21:30close16810.06123.270---2.4316517.24
33632010.03.29 00:30buy16820.06124.610--
33642010.03.29 02:06s/l16820.06124.210---21.5316495.71
33652010.03.29 11:00buy16830.06125.040--
33662010.03.29 11:59s/l16830.06124.640---21.5316474.18
33672010.03.30 09:30buy16840.06125.120--
33682010.03.30 11:21s/l16840.06124.720---21.5416452.64
33692010.03.30 16:30buy16850.0692.7950--
33702010.03.30 18:30sell16860.061.34060--
33712010.03.31 04:30buy16870.06125.110--
33722010.03.31 11:00close16860.061.34345---17.2016435.44
33732010.03.31 16:30close16850.0693.0500--16.2016451.64
33742010.04.01 10:00buy16880.0693.6550--
33752010.04.01 12:30close16880.0693.3700---18.6116433.03
33762010.04.01 15:00buy16890.0693.7150--
33772010.04.01 18:54t/p16870.06127.410--121.5816554.61
33782010.04.05 14:30close16890.0694.4500--46.5116601.12
33792010.04.06 04:30sell16900.061.34260--
33802010.04.07 02:00close16900.061.34015--14.6016615.72
33812010.04.07 13:00sell16910.061.51940--
33822010.04.07 17:14s/l16910.061.52140---12.3016603.42
33832010.04.08 10:30sell16920.061.51600--
33842010.04.08 11:08s/l16920.061.51800---12.3016591.12
33852010.04.09 04:00buy16930.0693.6050--
33862010.04.09 12:00buy16940.06125.690--
33872010.04.09 15:12s/l16940.06125.290---21.5416569.58
33882010.04.09 16:00close16930.0693.4300---11.5416558.04
33892010.04.12 00:30buy16950.06126.950--
33902010.04.12 15:30close16950.06126.890---3.4816554.56
33912010.04.13 13:30buy16960.061.54120--
33922010.04.13 17:30close16960.061.53630---29.7016524.86
33932010.04.14 10:30buy16970.0693.4650--
33942010.04.14 18:30close16970.0693.2100---16.7116508.15
33952010.04.15 11:00sell16980.061.35930--
33962010.04.16 12:00close16980.061.35625--18.2016526.35
33972010.04.20 03:00buy16990.0692.4850--
33982010.04.20 12:30buy17000.06125.450--
33992010.04.20 12:30buy17010.061.35225--
34002010.04.20 12:54s/l17010.061.35025---12.3016514.05
34012010.04.21 02:04s/l17000.06125.050---21.6116492.44
34022010.04.21 09:00buy17020.061.54030--
34032010.04.21 14:00sell17030.061.33880--
34042010.04.21 14:00close16990.0693.0900--38.7516531.19
34052010.04.22 08:30close17030.061.33935---2.9916528.20
34062010.04.22 13:00sell17040.061.33530--
34072010.04.22 13:00close17020.061.54030---1.2116526.99
34082010.04.23 02:30buy17050.0693.5250--
34092010.04.23 11:30close17040.061.32775--45.2016572.19
34102010.04.23 17:00buy17060.06125.390--
34112010.04.26 11:30close17060.06125.360---1.9616570.23
34122010.04.26 12:00close17050.0694.0100--30.7116600.94
34132010.04.30 10:30buy17070.06125.280--
34142010.04.30 10:30buy17080.0694.1950--
34152010.04.30 17:00close17080.0694.1500---3.1716597.77
34162010.04.30 17:18s/l17070.06124.880---21.5316576.24
34172010.05.03 15:30buy17090.0694.4450--
34182010.05.04 12:00sell17100.061.31320--
34192010.05.04 12:30close17090.0694.5700--7.6916583.93
34202010.05.05 16:00sell17110.061.50810--
34212010.05.05 17:00sell17120.06121.080--
34222010.05.05 17:19s/l17110.061.51010---12.3016571.63
34232010.05.06 10:30close17120.06119.640--76.1516647.78
34242010.05.06 16:20t/p17100.061.26920--264.5216912.30
34252010.05.06 18:30sell17130.06118.320--
34262010.05.06 19:00sell17140.061.48860--
34272010.05.06 19:08s/l17140.061.49060---12.3016900.00
34282010.05.06 19:30close17130.06117.710--32.0916932.09
34292010.05.10 14:00buy17150.0693.3250--
34302010.05.11 03:00close17150.0693.0000---21.2116910.88
34312010.05.12 14:30buy17160.0693.1650--
34322010.05.13 12:00sell17170.061.47730--
34332010.05.13 12:30close17160.0692.9800---12.0616898.82
34342010.05.13 16:00sell17180.06116.520--
34352010.05.14 13:00sell17190.061.24410--
34362010.05.14 15:07s/l17190.061.24910---30.3016868.52
34372010.05.14 15:30close17170.061.45920--108.4716976.99
34382010.05.14 18:30sell17200.061.23830--
34392010.05.14 20:00close17180.06114.510--106.4117083.40
34402010.05.14 20:00s/l17200.061.24330---30.3017053.10
34412010.05.17 03:30sell17210.061.44430--
34422010.05.17 05:30sell17220.06112.870--
34432010.05.17 10:00close17220.06113.340---25.2517027.85
34442010.05.17 14:28s/l17210.061.44630---12.3017015.55
34452010.05.18 15:30buy17230.0692.8850--
34462010.05.18 18:47s/l17230.0692.3850---32.7716982.78
34472010.05.18 22:00sell17240.061.22060--
34482010.05.18 22:00sell17250.061.43210--
34492010.05.18 22:06s/l17250.061.43410---12.3016970.48
34502010.05.19 00:30sell17260.06111.840--
34512010.05.19 06:00close17260.06112.140---16.2316954.25
34522010.05.19 11:30sell17270.0691.4000--
34532010.05.19 13:30sell17280.06110.890--
34542010.05.19 14:30close17240.061.22125---4.0016950.25
34552010.05.19 14:51s/l17280.06111.590---37.4616912.79
34562010.05.19 15:30close17270.0691.6350---15.6916897.10
34572010.05.19 18:30sell17290.0691.0800--
34582010.05.20 00:30close17290.0691.7650---45.8816851.22
34592010.05.20 09:30sell17300.0690.9600--
34602010.05.20 14:30sell17310.061.42700--
34612010.05.20 14:53s/l17310.061.42900---12.3016838.92
34622010.05.20 17:12t/p17300.0689.6600--86.6916925.61
34632010.05.20 17:30sell17320.06109.930--
34642010.05.20 18:01s/l17320.06110.630---37.4616888.15
34652010.05.20 20:00sell17330.06110.320--
34662010.05.20 20:12s/l17330.06111.020---37.4616850.69
34672010.05.20 23:00sell17340.0689.6500--
34682010.05.21 03:00close17340.0689.8750---15.5816835.11
34692010.05.24 13:30sell17350.061.43760--
34702010.05.24 13:33s/l17350.061.43960---12.3016822.81
34712010.05.24 16:00buy17360.0690.4950--
34722010.05.25 00:30sell17370.06111.180--
34732010.05.25 00:30close17360.0690.1100---25.8816796.93
34742010.05.25 21:30close17370.06110.870--16.1516813.08
34752010.05.27 13:00buy17380.0690.4750--
34762010.05.28 17:00close17380.0690.9400--30.4416843.52
34772010.05.28 18:00sell17390.061.44570--
34782010.05.28 18:44s/l17390.061.44770---12.3016831.22
34792010.05.31 03:30buy17400.0691.4050--
34802010.05.31 18:00close17400.0691.0000---27.0016804.22
34812010.06.01 10:30sell17410.06110.610--
34822010.06.01 10:30sell17420.061.21930--
34832010.06.01 16:24s/l17410.06111.310---37.4616766.76
34842010.06.01 17:00close17420.061.22195---16.2016750.56
34852010.06.02 04:00buy17430.0691.3850--
34862010.06.03 18:30close17430.0692.3100--60.0016810.56
34872010.06.03 22:00buy17440.0692.6750--
34882010.06.04 14:00close17440.0692.6100---4.4516806.11
34892010.06.04 14:30sell17450.06112.110--
34902010.06.04 15:00sell17460.061.45640--
34912010.06.04 15:41s/l17460.061.45840---12.3016793.81
34922010.06.04 19:00sell17470.061.44900--
34932010.06.07 03:24t/p17450.06108.410--196.1316989.94
34942010.06.07 12:00close17470.061.44470--25.6717015.61
34952010.06.08 12:30sell17480.061.43870--
34962010.06.08 12:40s/l17480.061.44070---12.3017003.31
34972010.06.11 02:30buy17490.0691.4650--
34982010.06.11 16:00sell17500.061.45590--
34992010.06.11 16:00close17490.0691.2800---12.4616990.85
35002010.06.11 16:55s/l17500.061.45790---12.3016978.55
35012010.06.14 11:30buy17510.0691.9250--
35022010.06.14 18:00close17510.0691.7600---11.0916967.46
35032010.06.16 10:00buy17520.0691.6950--
35042010.06.16 15:00close17520.0691.3400---23.6216943.84
35052010.06.16 23:30sell17530.061.47290--
35062010.06.17 11:47s/l17530.061.47490---11.7916932.05
35072010.06.21 00:30sell17540.0690.4300--
35082010.06.21 04:30close17540.0690.7650---22.4516909.60
35092010.06.22 12:30sell17550.06111.330--
35102010.06.23 03:00sell17560.0690.3600--
35112010.06.23 13:00buy17570.061.49140--
35122010.06.23 17:00sell17580.061.22350--
35132010.06.23 21:00close17580.061.22725---22.8016886.80
35142010.06.24 07:30close17570.061.49830--40.1916926.99
35152010.06.24 21:00close17550.06110.860--24.6616951.65
35162010.06.24 21:00close17560.0689.6950--43.3916995.04
35172010.06.28 17:00sell17590.06109.810--
35182010.06.28 17:30buy17600.061.50960--
35192010.06.29 05:30sell17610.0689.2000--
35202010.06.29 06:30close17600.061.50860---6.6016988.44
35212010.06.30 10:00close17610.0688.6750--34.9617023.40
35222010.06.30 13:00close17590.06108.900--48.0117071.41
35232010.06.30 22:30sell17620.0688.4100--
35242010.07.01 15:30buy17630.061.50190--
35252010.07.01 17:35t/p17620.0687.1100--88.4517159.86
35262010.07.01 19:00close17630.061.51240--62.7017222.56
35272010.07.06 02:30sell17640.06109.520--
35282010.07.06 03:30sell17650.061.24920--
35292010.07.06 06:30sell17660.0687.5200--
35302010.07.06 07:00close17650.061.25365---27.0017195.56
35312010.07.06 08:00close17640.06110.060---28.9617166.60
35322010.07.06 08:30close17660.0687.7350---15.0017151.60
35332010.07.06 10:30buy17670.061.52020--
35342010.07.06 18:00sell17680.0687.4100--
35352010.07.06 21:00close17670.061.51470---33.3017118.30
35362010.07.07 03:00close17680.0687.6550---17.3317100.97
35372010.07.07 09:30sell17690.0687.3000--
35382010.07.07 21:30close17690.0687.4250---8.8817092.09
35392010.07.08 16:30buy17700.06112.340--
35402010.07.08 18:45s/l17700.06111.940---21.5317070.56
35412010.07.09 15:30sell17710.061.26250--
35422010.07.12 12:00sell17720.06111.480--
35432010.07.12 20:30close17710.061.25985--15.8017086.36
35442010.07.13 03:30close17720.06112.020---28.9717057.39
35452010.07.13 11:00sell17730.06110.830--
35462010.07.13 11:00sell17740.0688.4100--
35472010.07.13 12:30buy17750.061.51020--
35482010.07.13 15:57s/l17730.06111.530---37.4617019.93
35492010.07.13 17:30buy17760.061.26685--
35502010.07.13 20:00close17760.061.27060--22.2017042.13
35512010.07.13 20:00close17750.061.51510--29.1017071.23
35522010.07.13 22:00close17740.0688.5850---12.1517059.08
35532010.07.15 08:00sell17770.0688.0300--
35542010.07.15 11:30buy17780.061.53130--
35552010.07.15 13:30buy17790.061.28185--
35562010.07.15 15:30buy17800.06113.370--
35572010.07.15 15:32s/l17800.06112.970---21.5317037.55
35582010.07.15 17:30close17780.061.53710--34.5017072.05
35592010.07.16 10:00close17790.061.28960--45.8517117.90
35602010.07.16 14:43t/p17770.0686.7300--89.3717207.27
35612010.07.16 15:00sell17810.0686.6400--
35622010.07.19 11:00close17810.0686.8050---11.9617195.31
35632010.07.20 09:30buy17820.061.30165--
35642010.07.20 09:30buy17830.061.52970--
35652010.07.20 09:52s/l17820.061.29965---12.3017183.01
35662010.07.20 11:38s/l17830.061.52220---45.3017137.71
35672010.07.21 11:30sell17840.06111.810--
35682010.07.22 01:30sell17850.0686.8800--
35692010.07.22 12:00buy17860.061.52710--
35702010.07.22 17:00close17840.06111.900---5.0817132.63
35712010.07.22 17:30close17850.0687.1350---17.8617114.77
35722010.07.23 04:00close17860.061.52610---6.6017108.17
35732010.07.23 11:30buy17870.061.53590--
35742010.07.23 15:00close17870.061.54100--30.3017138.47
35752010.07.26 19:30buy17880.061.29970--
35762010.07.26 20:00sell17890.0686.9050--
35772010.07.27 10:30close17890.0687.1150---15.0217123.45
35782010.07.27 10:47s/l17880.061.29770---12.6517110.80
35792010.07.27 11:30buy17900.06113.665--
35802010.07.27 12:29s/l17900.06113.265---21.5417089.26
35812010.07.27 14:30buy17910.06113.860--
35822010.07.27 15:30buy17920.061.55755--
35832010.07.27 17:13s/l17910.06113.460---21.5417067.72
35842010.07.28 11:00close17920.061.55700---3.9017063.82
35852010.07.29 03:30sell17930.0687.3800--
35862010.07.29 11:30buy17940.061.30740--
35872010.07.29 19:00close17940.061.30625---7.2017056.62
35882010.07.30 15:36t/p17930.0686.0800--90.0517146.67
35892010.07.30 18:30buy17950.061.56940--
35902010.08.02 16:30close17950.061.58380--85.8017232.47
35912010.08.02 17:00buy17960.061.31415--
35922010.08.02 17:30buy17970.06114.070--
35932010.08.03 05:19s/l17970.06113.670---21.6117210.86
35942010.08.03 09:00close17960.061.31510--5.0517215.91
35952010.08.03 10:00buy17980.061.59160--
35962010.08.03 10:30sell17990.0686.1400--
35972010.08.03 17:30close17980.061.59030---8.1017207.81
35982010.08.04 15:30close17990.0685.7350--27.7817235.59
35992010.08.06 16:00buy18000.061.32725--
36002010.08.06 16:00buy18010.061.59450--
36012010.08.06 16:00sell18020.0685.1200--
36022010.08.06 16:09s/l18000.061.32525---12.3017223.29
36032010.08.09 10:00buy18030.06113.820--
36042010.08.09 10:00close18020.0685.6250---35.9517187.34
36052010.08.09 10:30close18010.061.59440---1.2017186.14
36062010.08.09 13:19s/l18030.06113.420---21.5317164.61
36072010.08.10 21:30sell18040.0685.2900--
36082010.08.11 18:00close18040.0685.2750--0.5017165.11
36092010.08.12 05:30sell18050.0684.9400--
36102010.08.12 08:00close18050.0685.2450---21.7717143.34
36112010.08.13 09:30buy18060.06111.050--
36122010.08.13 10:15s/l18060.06110.650---21.5417121.80
36132010.08.16 04:30sell18070.06109.260--
36142010.08.16 09:34s/l18070.06109.960---37.4617084.34
36152010.08.16 14:30sell18080.0685.5000--
36162010.08.17 11:30buy18090.061.28895--
36172010.08.17 12:00s/l18090.061.28695---12.3017072.04
36182010.08.17 13:30close18080.0685.4550--2.6017074.64
36192010.08.18 13:00buy18100.061.56620--
36202010.08.18 17:25s/l18100.061.55870---45.3017029.34
36212010.08.19 03:00sell18110.06109.340--
36222010.08.19 09:21s/l18110.06110.040---37.4616991.88
36232010.08.19 17:30sell18120.06109.370--
36242010.08.23 14:30sell18130.0685.1300--
36252010.08.24 15:21t/p18120.06105.670--196.1317188.01
36262010.08.24 15:21t/p18130.0683.8300--92.5017280.51
36272010.08.26 07:00buy18140.061.55610--
36282010.08.26 20:00close18140.061.55300---18.9017261.61
36292010.08.27 01:30sell18150.0684.3700--
36302010.08.27 07:00close18150.0684.5550---13.4317248.18
36312010.08.27 18:30buy18160.061.27605--
36322010.08.27 20:11s/l18160.061.27405---12.3017235.88
36332010.08.31 18:00sell18170.0683.9400--
36342010.09.01 04:00close18170.0684.3150---27.2517208.63
36352010.09.01 12:00buy18180.061.27685--
36362010.09.01 15:00sell18190.0683.9000--
36372010.09.01 16:00buy18200.061.54600--
36382010.09.01 17:00close18190.0684.2550---25.5817183.05
36392010.09.01 17:30close18180.061.28110--25.2017208.25
36402010.09.02 05:30close18200.061.54360---15.6117192.64
36412010.09.03 13:30buy18210.061.28495--
36422010.09.03 15:19s/l18210.061.28295---12.3017180.34
36432010.09.03 17:00buy18220.061.28685--
36442010.09.06 10:30sell18230.0684.1400--
36452010.09.06 12:00close18220.061.28840--8.6517188.99
36462010.09.07 03:00sell18240.06107.860--
36472010.09.07 04:30close18230.0684.2250---6.6217182.37
36482010.09.07 15:30sell18250.061.53080--
36492010.09.07 15:53s/l18250.061.53280---12.3017170.07
36502010.09.07 19:30sell18260.0683.6700--
36512010.09.08 12:00close18260.0683.8850---15.9417154.13
36522010.09.08 17:30close18240.06106.980--46.4217200.55
36532010.09.13 03:30buy18270.061.27835--
36542010.09.13 09:30sell18280.0683.8500--
36552010.09.13 19:30close18270.061.28670--49.8017250.35
36562010.09.14 09:30sell18290.061.53490--
36572010.09.14 09:34s/l18290.061.53690---12.3017238.05
36582010.09.14 14:00sell18300.06106.860--
36592010.09.14 17:30close18300.06107.470---32.6817205.37
36602010.09.14 17:30buy18310.061.29565--
36612010.09.15 05:00close18280.0684.1350---21.1517184.22
36622010.09.15 11:30close18310.061.29750--10.4517194.67
36632010.09.16 12:00buy18320.061.30565--
36642010.09.16 17:00close18320.061.30660--5.4017200.07
36652010.09.20 11:00sell18330.0685.5700--
36662010.09.20 15:30close18330.0685.7350---11.8517188.22
36672010.09.21 05:00sell18340.0685.6100--
36682010.09.21 11:00sell18350.061.55060--
36692010.09.21 11:04s/l18350.061.55260---12.3017175.92
36702010.09.21 12:00buy18360.061.31335--
36712010.09.21 12:30buy18370.06112.470--
36722010.09.21 14:06s/l18370.06112.070---21.5317154.39
36732010.09.21 15:16s/l18360.061.31135---12.3017142.09
36742010.09.21 21:30buy18380.06112.470--
36752010.09.21 21:30buy18390.061.32045--
36762010.09.22 11:30close18390.061.32710--39.2517181.34
36772010.09.22 18:08t/p18340.0684.3100--91.9617273.30
36782010.09.23 11:30close18380.06112.880--21.1817294.48
36792010.09.23 12:00sell18400.061.56220--
36802010.09.23 12:16s/l18400.061.56420---12.3017282.18
36812010.09.23 16:00sell18410.0684.3300--
36822010.09.24 02:00close18410.0684.5350---15.1117267.07
36832010.09.24 16:00buy18420.061.57920--
36842010.09.27 11:00close18420.061.58210--16.8017283.87
36852010.09.28 10:30sell18430.0684.1500--
36862010.09.28 11:30close18430.0684.2550---7.7817276.09
36872010.09.28 13:00sell18440.0684.1500--
36882010.09.28 18:00buy18450.061.35455--
36892010.09.28 19:00buy18460.06113.840--
36902010.09.29 03:30close18440.0684.0650--5.5117281.60
36912010.09.29 11:00close18450.061.36100--38.0517319.65
36922010.09.30 05:30close18460.06113.700---8.0317311.62
36932010.09.30 15:30sell18470.0683.2000--
36942010.09.30 17:00close18470.0683.5650---26.5117285.11
36952010.10.01 11:30buy18480.061.37155--
36962010.10.01 12:30buy18490.06114.370--
36972010.10.01 14:00close18480.061.37220--3.6017288.71
36982010.10.04 11:00close18490.06114.320---3.0217285.69
36992010.10.05 11:30buy18500.061.58960--
37002010.10.05 18:00sell18510.0683.0500--
37012010.10.06 11:00close18500.061.59010--2.4017288.09
37022010.10.07 14:30buy18520.061.60110--
37032010.10.07 16:31s/l18520.061.59360---45.3017242.79
37042010.10.08 10:00close18510.0682.4050--45.3417288.13
37052010.10.08 16:00sell18530.0682.1100--
37062010.10.08 17:00buy18540.061.59430--
37072010.10.11 00:30buy18550.061.39955--
37082010.10.11 01:30s/l18550.061.39755---12.3017275.83
37092010.10.11 07:30close18540.061.59310---7.8017268.03
37102010.10.11 11:00close18530.0682.0950--0.5417268.57
37112010.10.12 09:00sell18560.0681.8300--
37122010.10.12 12:00close18560.0682.0950---19.6717248.90
37132010.10.12 15:00sell18570.0681.8500--
37142010.10.13 04:30close18570.0681.9650---8.9817239.92
37152010.10.14 03:00sell18580.0681.7100--
37162010.10.14 03:30buy18590.061.40365--
37172010.10.14 11:30close18590.061.40800--25.8017265.72
37182010.10.14 16:30close18580.0681.5550--11.1017276.82
37192010.10.15 11:00buy18600.061.60520--
37202010.10.15 15:30sell18610.0681.0000--
37212010.10.15 17:00close18610.0681.4250---31.6217245.20
37222010.10.15 18:00close18600.061.60090---26.1017219.10
37232010.10.18 08:30sell18620.0681.1300--
37242010.10.18 15:00close18620.0681.3450---16.1617202.94
37252010.10.20 11:00sell18630.0681.2000--
37262010.10.20 17:00buy18640.061.57840--
37272010.10.20 18:00buy18650.061.39685--
37282010.10.20 18:59s/l18650.061.39485---12.3017190.64
37292010.10.20 22:30close18640.061.58370--31.5017222.14
37302010.10.21 04:30close18630.0681.7650---42.5517179.59
37312010.10.21 09:30sell18660.0680.9500--
37322010.10.21 16:00close18660.0681.2150---19.8817159.71
37332010.10.25 04:00buy18670.061.40195--
37342010.10.25 04:30sell18680.0681.0800--
37352010.10.25 10:30close18670.061.40530--19.8017179.51
37362010.10.26 02:00close18680.0680.8350--17.6317197.14
37372010.10.26 12:00buy18690.061.58620--
37382010.10.27 04:30close18690.061.58270---21.6017175.54
37392010.10.28 09:30sell18700.0681.4600--
37402010.10.28 14:00buy18710.061.58790--
37412010.10.28 19:00close18710.061.59420--37.5017213.04
37422010.10.29 04:30sell18720.06112.200--
37432010.11.01 03:00close18720.06112.360---8.8017204.24
37442010.11.01 03:30close18700.0680.6450--59.8117264.05
37452010.11.02 15:30buy18730.061.40305--
37462010.11.02 17:55s/l18730.061.40105---12.3017251.75
37472010.11.03 12:00buy18740.061.60700--
37482010.11.03 15:30close18740.061.61200--29.7017281.45
37492010.11.03 17:00buy18750.06114.200--
37502010.11.03 22:00buy18760.061.41005--
37512010.11.04 06:30close18750.06114.170---2.1117279.34
37522010.11.04 11:30buy18770.061.61810--
37532010.11.04 12:30buy18780.06115.330--
37542010.11.04 13:30close18760.061.42330--78.1617357.50
37552010.11.04 15:35s/l18780.06114.930---21.5417335.96
37562010.11.04 18:30close18770.061.62650--50.1017386.06
37572010.11.08 04:00sell18790.06113.770--
37582010.11.09 04:30sell18800.0681.0400--
37592010.11.09 19:00close18800.0681.1450---8.0617378.00
37602010.11.09 21:30close18790.06112.920--44.8217422.82
37612010.11.12 02:00sell18810.06112.260--
37622010.11.12 09:30sell18820.0682.0400--
37632010.11.12 13:00close18810.06112.720---24.7217398.10
37642010.11.12 13:00close18820.0682.1650---9.4317388.67
37652010.11.16 19:30sell18830.06112.410--
37662010.11.18 01:00sell18840.0683.1500--
37672010.11.18 02:30close18830.06112.730---17.2917371.38
37682010.11.18 04:30close18840.0683.3550---15.0617356.32
37692010.11.18 13:00buy18850.061.59770--
37702010.11.19 03:30close18850.061.60270--29.4017385.72
37712010.11.22 00:30buy18860.06114.580--
37722010.11.22 14:26s/l18860.06114.180---21.5317364.19
37732010.11.22 20:00sell18870.06113.340--
37742010.11.22 21:30sell18880.0683.2600--
37752010.11.23 08:00close18880.0683.4350---13.1417351.05
37762010.11.23 16:30sell18890.0683.0700--
37772010.11.23 17:00sell18900.061.58720--
37782010.11.23 18:30sell18910.061.33740--
37792010.11.23 22:00close18890.0683.1950---9.3117341.74
37802010.11.24 07:30close18900.061.58300--25.0717366.81
37812010.11.24 16:00close18910.061.33895---9.4017357.41
37822010.11.25 13:00close18870.06111.310--107.4717464.88
37832010.11.26 08:30sell18920.061.57160--
37842010.11.26 09:00sell18930.061.32720--
37852010.11.26 10:37s/l18920.061.57360---12.3017452.58
37862010.11.26 12:30sell18940.06110.980--
37872010.11.26 23:00close18940.06111.430---24.1917428.39
37882010.11.29 00:00close18930.061.32835---7.0017421.39
37892010.11.29 13:30sell18950.06110.720--
37902010.11.29 13:30sell18960.061.31620--
37912010.11.29 17:00sell18970.061.55310--
37922010.11.29 17:15s/l18970.061.55510---12.3017409.09
37932010.11.30 10:00close18960.061.31185--26.0017435.09
37942010.11.30 10:30sell18980.0683.9300--
37952010.11.30 11:00sell18990.061.55080--
37962010.11.30 11:06s/l18990.061.55280---12.3017422.79
37972010.12.01 10:30close18980.0683.7850--9.8217432.61
37982010.12.01 12:30close18950.06109.730--52.2617484.87
37992010.12.02 15:30sell19000.061.55590--
38002010.12.02 17:01s/l19000.061.55790---12.3017472.57
38012010.12.03 16:00sell19010.0682.6000--
38022010.12.06 11:00sell19020.06110.180--
38032010.12.06 13:00sell19030.061.56620--
38042010.12.06 13:25s/l19030.061.56820---12.3017460.27
38052010.12.06 14:00close19010.0682.9050---22.6317437.64
38062010.12.07 06:30sell19040.0682.4800--
38072010.12.07 10:30close19020.06110.440---14.1117423.53
38082010.12.07 11:00close19040.0682.7550---20.2417403.29
38092010.12.10 17:30sell19050.061.31920--
38102010.12.10 18:59s/l19050.061.32420---30.3017372.99
38112010.12.13 11:00sell19060.061.57450--
38122010.12.13 14:19s/l19060.061.57650---12.3017360.69
38132010.12.14 12:30sell19070.0682.9900--
38142010.12.14 15:30sell19080.061.58210--
38152010.12.14 16:30close19070.0683.4050---30.1517330.54
38162010.12.15 21:30sell19090.06111.480--
38172010.12.15 21:30sell19100.061.32270--
38182010.12.16 10:30close19080.061.55870--140.7817471.32
38192010.12.16 11:30close19100.061.32515---14.3917456.93
38202010.12.17 02:30sell19110.0683.9400--
38212010.12.17 06:30close19090.06111.480---0.3017456.63
38222010.12.17 14:00sell19120.061.55680--
38232010.12.17 14:00close19110.0684.0650---9.2217447.41
38242010.12.17 17:30sell19130.06110.970--
38252010.12.17 18:00sell19140.061.31510--
38262010.12.20 05:00close19120.061.55260--25.0717472.48
38272010.12.20 11:30close19140.061.31735---13.6017458.88
38282010.12.20 12:00sell19150.0683.7500--
38292010.12.21 09:30close19130.06110.430--28.3617487.24
38302010.12.21 12:00close19150.0683.7350--0.5117487.75
38312010.12.21 15:30sell19160.0683.5200--
38322010.12.21 17:30close19160.0683.7150---14.2817473.47
38332010.12.22 12:00sell19170.0683.5300--
38342010.12.22 16:30sell19180.06109.320--
38352010.12.22 16:30sell19190.061.53880--
38362010.12.22 17:05s/l19190.061.54080---12.3017461.17
38372010.12.24 02:30close19170.0683.1150--28.6117489.78
38382010.12.27 02:00sell19200.061.30780--
38392010.12.27 05:30close19200.061.31235---27.6017462.18
38402010.12.27 06:00close19180.06108.850--24.6517486.83
38412010.12.27 07:30sell19210.0682.7900--
38422010.12.27 15:00close19210.0682.8850---7.1817479.65
38432010.12.28 02:30sell19220.0682.6700--
38442010.12.28 15:00sell19230.06108.420--
38452010.12.28 22:30close19220.0682.4350--16.8017496.45
38462010.12.30 11:00close19230.06108.000--22.0017518.45
38472010.12.31 11:00sell19240.0681.3300--
38482011.01.03 03:30close19240.0681.3550---2.4017516.05
38492011.01.05 15:00buy19250.0682.2580--
38502011.01.05 15:30sell19260.061.31691--
38512011.01.05 16:30sell19270.061.54861--
38522011.01.05 17:04s/l19270.061.55061---12.3017503.75
38532011.01.06 11:30close19250.0682.9510--50.0117553.76
38542011.01.06 18:00sell19280.06108.470--
38552011.01.07 07:00buy19290.0683.4740--
38562011.01.07 15:30s/l19290.0682.9740---36.4717517.29
38572011.01.10 11:00sell19300.061.54870--
38582011.01.10 11:59s/l19300.061.55070---12.3017504.99
38592011.01.10 13:30close19260.061.29323--142.8017647.79
38602011.01.11 04:30close19280.06107.530--49.6017697.39
38612011.01.11 12:00sell19310.061.55187--
38622011.01.11 12:59s/l19310.061.55387---12.3017685.09
38632011.01.11 19:00buy19320.061.56270--
38642011.01.12 12:30close19320.061.56230---3.0017682.09
38652011.01.12 15:30buy19330.0683.4250--
38662011.01.12 19:30buy19340.061.57602--
38672011.01.12 19:30close19330.0683.1040---23.4817658.61
38682011.01.13 10:00close19340.061.57381---14.4717644.14
38692011.01.13 14:30buy19350.061.57890--
38702011.01.13 20:00close19350.061.58605--42.6017686.74
38712011.01.17 10:00sell19360.061.33023--
38722011.01.17 13:00sell19370.06109.739--
38732011.01.17 15:00close19360.061.33250---13.9217672.82
38742011.01.17 15:00buy19380.061.59188--
38752011.01.17 21:30close19380.061.58742---27.0617645.76
38762011.01.18 11:30close19370.06110.273---28.6517617.11
38772011.01.18 13:00buy19390.061.60423--
38782011.01.18 20:35s/l19390.061.59673---45.3017571.81
38792011.01.20 16:00buy19400.0682.2930--
38802011.01.21 12:00buy19410.061.35590--
38812011.01.21 12:00close19400.0682.7540--33.1817604.99
38822011.01.21 12:04s/l19410.061.35390---12.3017592.69
38832011.01.21 17:00buy19420.061.59907--
38842011.01.24 05:00close19420.061.59647---16.2017576.49
38852011.01.24 19:00buy19430.061.36716--
38862011.01.24 19:58s/l19430.061.36516---12.3017564.19
38872011.01.26 13:30buy19440.061.58658--
38882011.01.27 11:00buy19450.06113.181--
38892011.01.27 11:00buy19460.0682.8230--
38902011.01.27 13:00close19440.061.58867--11.3317575.52
38912011.01.28 06:30close19460.0682.6870---10.1117565.41
38922011.01.28 11:30close19450.06113.063---6.6317558.78
38932011.01.31 14:30buy19470.061.59117--
38942011.01.31 21:00close19470.061.60323--72.0617630.84
38952011.02.02 07:00buy19480.06112.877--
38962011.02.02 12:06s/l19480.06112.477---21.5417609.30
38972011.02.02 13:00buy19490.061.62087--
38982011.02.02 20:00close19490.061.61594---29.8817579.42
38992011.02.03 12:30buy19500.061.62630--
39002011.02.03 16:00close19500.061.61957---40.6817538.74
39012011.02.03 16:00buy19510.0681.8060--
39022011.02.03 19:30close19510.0681.5710---17.5917521.15
39032011.02.04 17:00buy19520.0681.8380--
39042011.02.07 23:30close19520.0682.2680--31.1217552.27
39052011.02.08 18:30sell19530.0682.0530--
39062011.02.08 22:00close19530.0682.2180---12.3417539.93
39072011.02.09 07:00buy19540.06112.481--
39082011.02.09 08:00buy19550.0682.4920--
39092011.02.09 17:30buy19560.061.36803--
39102011.02.09 18:30buy19570.061.61163--
39112011.02.09 19:30close19560.061.36712---5.7617534.17
39122011.02.09 21:00close19550.0682.3610---9.8417524.33
39132011.02.10 10:00close19570.061.60822---21.6717502.66
39142011.02.11 02:00buy19580.0683.3440--
39152011.02.11 12:30close19540.06112.953--24.4717527.13
39162011.02.11 18:30close19580.0683.3330---1.0917526.04
39172011.02.15 15:00buy19590.061.61207--
39182011.02.15 15:30buy19600.06113.260--
39192011.02.15 19:00buy19610.0683.7920--
39202011.02.16 09:30close19610.0683.6860---7.8417518.20
39212011.02.16 13:30close19590.061.61406--11.3417529.54
39222011.02.16 17:00buy19620.0683.9410--
39232011.02.16 20:00close19620.0683.7410---14.6317514.91
39242011.02.17 11:00close19600.06113.253---0.9617513.95
39252011.02.18 11:00buy19630.061.62029--
39262011.02.18 16:30buy19640.06113.749--
39272011.02.18 17:28s/l19640.06113.349---21.5317492.42
39282011.02.18 18:30buy19650.06113.700--
39292011.02.21 02:30sell19660.0683.0570--
39302011.02.21 06:30close19630.061.62269--13.8017506.22
39312011.02.21 16:30close19660.0683.1760---8.8817497.34
39322011.02.22 03:00sell19670.0683.0570--
39332011.02.22 03:30close19650.06113.374---17.7417479.60
39342011.02.22 05:30close19670.0683.1470---6.7917472.81
39352011.02.22 12:00sell19680.0682.9210--
39362011.02.22 16:00close19680.0683.1700---18.2617454.55
39372011.02.22 19:00sell19690.0682.9340--
39382011.02.23 14:00close19690.0682.8190--7.7717462.32
39392011.02.24 02:00sell19700.0682.4040--
39402011.02.25 02:30close19700.0681.9680--31.3517493.67
39412011.02.28 12:30buy19710.061.61915--
39422011.02.28 20:00close19710.061.62453--31.9817525.65
39432011.03.01 11:30buy19720.061.63187--
39442011.03.01 15:30close19720.061.62671---31.2617494.39
39452011.03.03 17:00buy19730.06114.538--
39462011.03.03 17:00buy19740.061.39510--
39472011.03.03 17:20s/l19740.061.39310---12.3017482.09
39482011.03.07 02:00sell19750.0682.2030--
39492011.03.07 11:00close19730.06114.904--18.9917501.08
39502011.03.07 13:00buy19760.061.40276--
39512011.03.07 13:00buy19770.061.63265--
39522011.03.07 16:44s/l19760.061.40076---12.3017488.78
39532011.03.07 17:00close19770.061.62551---43.1417445.64
39542011.03.07 22:00close19750.0682.2480---3.5817442.06
39552011.03.09 13:30buy19780.061.61858--
39562011.03.10 03:30buy19790.06115.242--
39572011.03.10 06:30close19780.061.61912--2.0317444.09
39582011.03.10 07:00close19790.06114.985---13.9517430.14
39592011.03.11 09:30buy19800.0683.2300--
39602011.03.11 10:54s/l19800.0682.7300---36.5617393.58
39612011.03.11 13:00sell19810.0682.6150--
39622011.03.14 01:12t/p19810.0681.3150--95.3617488.94
39632011.03.15 07:00sell19820.0681.4510--
39642011.03.15 09:30close19820.0681.7950---25.5317463.41
39652011.03.15 13:30sell19830.0681.3390--
39662011.03.16 19:17t/p19830.0680.0390--96.9017560.31
39672011.03.17 13:00buy19840.061.40348--
39682011.03.17 13:43s/l19840.061.40148---12.3017548.01
39692011.03.18 03:30buy19850.06113.859--
39702011.03.18 12:00close19850.06114.367--26.6717574.68
39712011.03.18 12:00sell19860.061.60692--
39722011.03.18 12:25s/l19860.061.60892---12.3017562.38
39732011.03.21 13:30buy19870.061.62723--
39742011.03.21 21:00buy19880.061.42239--
39752011.03.22 02:00buy19890.06115.487--
39762011.03.22 02:26s/l19880.061.42039---12.6517549.73
39772011.03.22 04:12s/l19890.06115.087---21.5317528.20
39782011.03.22 16:00close19870.061.63695--57.7217585.92
39792011.03.23 06:30sell19900.0680.8430--
39802011.03.23 15:00close19900.0680.9850---10.8217575.10
39812011.03.25 12:00sell19910.061.60715--
39822011.03.25 13:03s/l19910.061.60915---12.3017562.80
39832011.03.25 20:00sell19920.061.60231--
39842011.03.28 16:30close19920.061.60032--11.8117574.61
39852011.03.28 18:00buy19930.06115.251--
39862011.03.29 03:34s/l19930.06114.851---21.6117553.00
39872011.03.29 10:30buy19940.06115.556--
39882011.03.29 13:00buy19950.0681.8740--
39892011.03.30 12:00buy19960.061.60742--
39902011.03.30 16:30close19960.061.60181---33.9617519.04
39912011.03.31 05:00close19950.0682.8720--72.2017591.24
39922011.03.31 13:07t/p19940.06117.856--121.5117712.75
39932011.03.31 23:00buy19970.0683.1520--
39942011.04.01 04:00buy19980.06118.228--
39952011.04.01 07:00s/l19980.06117.828---21.5317691.22
39962011.04.01 07:00s/l19970.0682.6520---37.6017653.62
39972011.04.01 17:00buy19990.06118.975--
39982011.04.01 17:00sell20000.061.59795--
39992011.04.01 17:07s/l20000.061.59995---12.3017641.32
40002011.04.05 03:00buy20010.0684.3430--
40012011.04.05 10:00close19990.06119.517--28.3417669.66
40022011.04.05 18:00buy20020.06120.073--
40032011.04.06 17:46t/p20020.06122.373--121.7417791.40
40042011.04.07 07:00close20010.0685.2610--64.5417855.94
40052011.04.08 04:30buy20030.061.43520--
40062011.04.08 06:30buy20040.061.63725--
40072011.04.08 15:30close20040.061.63497---13.9817841.96
40082011.04.11 03:30close20030.061.44580--62.9517904.91
40092011.04.12 16:00buy20050.061.45107--
40102011.04.12 17:04s/l20050.061.44907---12.3017892.61
40112011.04.13 11:00buy20060.061.62946--
40122011.04.13 12:00close20060.061.62611---20.4017872.21
40132011.04.14 08:30buy20070.061.63339--
40142011.04.14 14:00close20070.061.62907---26.2217845.99
40152011.04.18 18:00sell20080.061.61976--
40162011.04.18 18:30s/l20080.061.62176---12.3017833.69
40172011.04.19 13:00buy20090.061.63036--
40182011.04.20 02:30buy20100.0682.7070--
40192011.04.20 05:30buy20110.06119.303--
40202011.04.20 11:30close20090.061.63668--37.3217871.01
40212011.04.20 12:30close20100.0682.7070---0.3017870.71
40222011.04.20 16:30close20110.06119.575--14.1417884.85
40232011.04.21 06:30sell20120.0682.1820--
40242011.04.21 12:00buy20130.061.65477--
40252011.04.21 22:00close20130.061.65126---21.3617863.49
40262011.04.22 09:30close20120.0681.8930--20.6117884.10
40272011.04.25 03:00buy20140.061.65474--
40282011.04.25 04:00close20140.061.65118---21.6617862.44
40292011.04.26 02:30sell20150.0681.6330--
40302011.04.26 19:00close20150.0681.9280---21.9017840.54
40312011.04.27 01:30sell20160.0681.5110--
40322011.04.27 05:30close20160.0681.6960---13.8917826.65
40332011.04.27 12:00buy20170.061.65676--
40342011.04.27 12:30buy20180.06120.249--
40352011.04.27 19:30close20170.061.65078---36.1817790.47
40362011.04.27 21:00buy20190.061.47275--
40372011.04.27 21:18s/l20190.061.47075---12.3017778.17
40382011.04.27 22:00buy20200.061.47407--
40392011.04.28 15:00close20200.061.47923--29.6217807.79
40402011.04.28 16:30close20180.06120.511--13.3917821.18
40412011.04.29 17:30sell20210.0681.3300--
40422011.05.01 23:56s/l20210.0682.2300---64.7917756.39
40432011.05.02 03:30sell20220.0681.0540--
40442011.05.02 06:00close20220.0681.5560---37.2317719.16
40452011.05.03 11:00sell20230.0680.9240--
40462011.05.03 23:30close20230.0681.0220---7.5617711.60
40472011.05.04 17:00sell20240.0680.7770--
40482011.05.05 20:30close20240.0680.3370--31.7717743.37
40492011.05.09 17:30sell20250.06115.165--
40502011.05.10 10:30close20250.06115.725---30.0317713.34
40512011.05.11 12:30buy20260.061.64227--
40522011.05.11 14:00close20260.061.64768--32.1617745.50
40532011.05.11 21:30sell20270.06114.643--
40542011.05.12 03:49s/l20270.06115.343---37.4617708.04
40552011.05.12 13:00sell20280.06114.356--
40562011.05.12 18:39s/l20280.06115.056---37.4717670.57
40572011.05.13 08:00sell20290.0680.5420--
40582011.05.13 15:30close20290.0680.8420---22.5717648.00
40592011.05.13 18:30sell20300.06114.326--
40602011.05.16 17:00close20300.06114.621---15.9617632.04
40612011.05.17 12:00buy20310.061.62833--
40622011.05.17 15:52s/l20310.061.62083---45.3017586.74
40632011.05.20 17:00sell20320.06115.913--
40642011.05.20 17:30sell20330.061.61837--
40652011.05.20 17:41s/l20330.061.62037---12.3017574.44
40662011.05.23 10:30sell20340.0681.4680--
40672011.05.23 13:30close20340.0681.7780---23.0417551.40
40682011.05.24 01:30buy20350.0682.0730--
40692011.05.24 05:00close20350.0681.8150---19.2217532.18
40702011.05.24 11:30close20320.06115.416--26.0817558.26
40712011.05.24 16:00buy20360.0682.0720--
40722011.05.24 20:30close20360.0681.8340---17.7517540.51
40732011.05.25 02:30buy20370.0682.1130--
40742011.05.25 06:00close20370.0681.8800---17.3717523.14
40752011.05.26 05:00buy20380.061.41664--
40762011.05.26 06:43s/l20380.061.41464---12.3017510.84
40772011.05.26 12:00sell20390.0681.7360--
40782011.05.26 18:00sell20400.06114.679--
40792011.05.27 06:36s/l20400.06115.379---37.4617473.38
40802011.05.27 07:00buy20410.061.42640--
40812011.05.27 07:46s/l20410.061.42440---12.3017461.08
40822011.05.27 16:30close20390.0681.2100--38.3017499.38
40832011.05.30 00:30sell20420.0680.7530--
40842011.05.30 17:00close20420.0680.8640---8.5417490.84
40852011.05.31 02:00buy20430.061.43220--
40862011.05.31 02:30buy20440.061.65091--
40872011.05.31 03:30sell20450.0680.7400--
40882011.05.31 05:30close20450.0680.9190---13.5717477.27
40892011.05.31 12:00close20440.061.64994---6.1217471.15
40902011.05.31 15:00close20430.061.43797--34.3217505.47
40912011.06.01 15:30sell20460.0680.8760--
40922011.06.02 04:30close20460.0681.2550---29.0817476.39
40932011.06.02 13:30buy20470.061.64103--
40942011.06.02 16:47s/l20470.061.63353---45.3017431.09
40952011.06.03 06:00sell20480.0680.7150--
40962011.06.03 12:30sell20490.061.62968--
40972011.06.03 14:09s/l20490.061.63168---12.3017418.79
40982011.06.03 19:00buy20500.061.46024--
40992011.06.06 04:30close20500.061.46335--18.0117436.80
41002011.06.07 04:00close20480.0680.1920--38.3017475.10
41012011.06.07 22:30sell20510.0680.0660--
41022011.06.08 02:00close20510.0680.1920---9.9917465.11
41032011.06.08 04:30sell20520.0679.9740--
41042011.06.08 10:30sell20530.061.63701--
41052011.06.08 10:49s/l20530.061.63901---12.3017452.81
41062011.06.08 18:30sell20540.06116.385--
41072011.06.09 01:30close20520.0679.9380--1.6117454.42
41082011.06.09 04:05s/l20540.06117.085---37.4617416.96
41092011.06.09 16:30sell20550.06116.127--
41102011.06.10 02:57s/l20550.06116.827---37.4717379.49
41112011.06.10 08:00sell20560.06116.008--
41122011.06.10 08:00sell20570.061.63057--
41132011.06.10 08:14s/l20570.061.63257---12.3017367.19
41142011.06.10 10:30sell20580.061.62662--
41152011.06.10 12:04s/l20580.061.62862---12.3017354.89
41162011.06.10 17:00sell20590.061.44020--
41172011.06.13 11:00close20590.061.43662--21.3817376.27
41182011.06.14 00:00close20560.06115.646--18.9217395.19
41192011.06.14 16:00buy20600.0680.5180--
41202011.06.15 12:00sell20610.061.62952--
41212011.06.15 19:00sell20620.06114.759--
41222011.06.16 07:00close20610.061.62136--49.1717444.36
41232011.06.16 09:00close20600.0680.7650--18.2917462.65
41242011.06.16 12:30sell20630.061.61092--
41252011.06.16 13:56s/l20630.061.61292---12.3017450.35
41262011.06.17 10:30sell20640.0680.4950--
41272011.06.17 13:30close20620.06114.668--4.5317454.88
41282011.06.20 09:00close20640.0680.2300--19.2617474.14
41292011.06.20 18:30buy20650.06114.919--
41302011.06.21 15:30sell20660.0680.1020--
41312011.06.21 23:30close20660.0680.2350---10.2517463.89
41322011.06.22 12:00sell20670.061.61560--
41332011.06.22 16:30sell20680.0680.0960--
41342011.06.22 20:30close20680.0680.2280---10.1717453.72
41352011.06.22 23:00close20650.06115.272--18.3017472.02
41362011.06.23 10:30sell20690.06114.820--
41372011.06.23 23:00close20670.061.60110--87.2117559.23
41382011.06.24 12:00sell20700.0680.1960--
41392011.06.24 22:00close20700.0680.4620---20.1417539.09
41402011.06.27 10:30close20690.06114.493--17.0617556.15
41412011.06.28 21:00buy20710.06116.590--
41422011.06.29 03:50s/l20710.06116.190---21.6017534.55
41432011.06.29 14:00buy20720.06117.054--
41442011.06.29 15:45s/l20720.06116.654---21.5417513.01
41452011.06.29 16:30sell20730.0680.6680--
41462011.06.30 12:30sell20740.061.59782--
41472011.06.30 13:24s/l20740.061.59982---12.3017500.71
41482011.06.30 17:30close20730.0680.6920---2.8717497.84
41492011.06.30 18:00buy20750.06117.092--
41502011.07.04 10:00sell20760.0680.6260--
41512011.07.04 10:30close20750.06117.071---1.5517496.29
41522011.07.04 15:00close20760.0680.7850---12.1117484.18
41532011.07.06 10:30sell20770.061.60048--
41542011.07.06 10:59s/l20770.061.60248---12.3017471.88
41552011.07.08 16:00sell20780.0680.6160--
41562011.07.08 17:30sell20790.06115.157--
41572011.07.11 10:30sell20800.061.59623--
41582011.07.11 10:51s/l20800.061.59823---12.3017459.58
41592011.07.12 09:19t/p20790.06111.457--196.1317655.71
41602011.07.12 10:30sell20810.06110.818--
41612011.07.12 11:00sell20820.061.38448--
41622011.07.12 11:03t/p20780.0679.3160--97.5117753.22
41632011.07.12 11:21s/l20820.061.38948---30.3017722.92
41642011.07.12 12:30close20810.06111.223---21.8117701.11
41652011.07.12 17:00sell20830.0679.6120--
41662011.07.13 09:00close20830.0679.5610--3.2917704.40
41672011.07.13 17:30sell20840.0679.1330--
41682011.07.14 01:30close20840.0679.0280--6.8817711.28
41692011.07.15 17:00sell20850.06111.540--
41702011.07.18 04:00sell20860.061.40700--
41712011.07.18 04:00sell20870.0678.9910--
41722011.07.18 12:30close20870.0679.0970---8.3417702.94
41732011.07.18 16:30close20860.061.40785---5.4017697.54
41742011.07.18 17:30sell20880.061.60327--
41752011.07.18 22:38s/l20880.061.60527---12.3017685.24
41762011.07.19 02:00close20850.06111.553---0.9917684.25
41772011.07.19 15:00sell20890.0678.9450--
41782011.07.19 21:30close20890.0679.1590---16.5217667.73
41792011.07.20 10:30sell20900.061.60782--
41802011.07.20 11:30s/l20900.061.60982---12.3017655.43
41812011.07.20 11:30sell20910.0678.8310--
41822011.07.21 08:30close20910.0678.8740---4.3617651.07
41832011.07.21 13:30sell20920.06111.598--
41842011.07.21 15:13s/l20920.06112.298---37.4717613.60
41852011.07.21 16:30sell20930.0678.6420--
41862011.07.21 17:30buy20940.061.43944--
41872011.07.21 17:50s/l20940.061.43744---12.3017601.30
41882011.07.22 10:30close20930.0678.6800---3.4617597.84
41892011.07.25 00:30sell20950.0678.1860--
41902011.07.25 08:00close20950.0678.4830---23.0117574.83
41912011.07.25 10:30sell20960.0678.2470--
41922011.07.25 18:00close20960.0678.3940---11.5517563.28
41932011.07.26 04:30sell20970.0678.1040--
41942011.07.26 05:00buy20980.061.44239--
41952011.07.26 06:00buy20990.061.63392--
41962011.07.26 16:00close20990.061.64018--37.2617600.54
41972011.07.27 05:30close20980.061.44947--41.8317642.37
41982011.07.27 13:30sell21000.061.63769--
41992011.07.27 14:30close20970.0677.9010--15.0817657.45
42002011.07.28 06:00sell21010.06111.567--
42012011.07.28 11:00close21000.061.63377--23.7317681.18
42022011.07.28 13:30sell21020.061.62952--
42032011.07.28 13:51s/l21020.061.63152---12.3017668.88
42042011.07.29 05:30sell21030.0677.6420--
42052011.08.01 00:30close21010.06111.322--12.7117681.59
42062011.08.01 00:30close21030.0677.5110--9.5817691.17
42072011.08.01 13:00buy21040.061.44451--
42082011.08.01 14:07s/l21040.061.44251---12.3017678.87
42092011.08.01 14:30sell21050.0676.9980--
42102011.08.01 16:30sell21060.06110.327--
42112011.08.01 20:30close21050.0677.1260---10.2617668.61
42122011.08.03 11:00close21060.06109.915--21.5717690.18
42132011.08.03 11:30buy21070.061.63587--
42142011.08.03 16:30sell21080.0677.0030--
42152011.08.04 02:00close21080.0677.1280---10.8117679.37
42162011.08.04 04:30close21070.061.64138--31.8517711.22
42172011.08.05 16:30buy21090.061.63360--
42182011.08.08 00:30close21090.061.64371--60.0617771.28
42192011.08.08 00:30sell21100.0677.9920--
42202011.08.08 16:00sell21110.06110.381--
42212011.08.09 23:30close21110.06110.640---14.0517757.23
42222011.08.09 23:30buy21120.061.43700--
42232011.08.10 03:00close21120.061.43538---10.3717746.86
42242011.08.10 09:30t/p21100.0676.6920--100.8817847.74
42252011.08.10 16:00sell21130.06109.078--
42262011.08.10 19:00sell21140.0676.4030--
42272011.08.10 22:00close21140.0676.8090---32.0217815.72
42282011.08.11 10:24s/l21130.06109.778---37.4617778.26
42292011.08.12 12:00buy21150.061.62666--
42302011.08.15 04:00close21150.061.62729--3.1817781.44
42312011.08.15 12:00buy21160.061.63167--
42322011.08.15 16:30buy21170.061.44050--
42332011.08.15 18:00close21170.061.44439--23.0417804.48
42342011.08.15 18:30close21160.061.63896--43.4417847.92
42352011.08.16 15:30sell21180.0676.6450--
42362011.08.16 16:30close21180.0676.8910---19.5017828.42
42372011.08.17 05:30sell21190.0676.6820--
42382011.08.17 14:30buy21200.061.44850--
42392011.08.17 15:00buy21210.061.65299--
42402011.08.17 15:38s/l21200.061.44650---12.3017816.12
42412011.08.18 01:30close21190.0676.6240--3.4517819.57
42422011.08.18 04:30close21210.061.65122---11.8317807.74
42432011.08.18 14:00sell21220.06110.100--
42442011.08.18 17:30sell21230.061.42919--
42452011.08.18 23:11s/l21230.061.43419---30.3017777.44
42462011.08.19 10:30sell21240.0676.4200--
42472011.08.19 14:30close21240.0676.6180---15.8117761.63
42482011.08.19 15:30close21220.06110.108---0.7217760.91
42492011.08.19 15:30buy21250.061.65815--
42502011.08.19 15:30sell21260.0676.3970--
42512011.08.19 20:38s/l21250.061.65065---45.3017715.61
42522011.08.19 21:30close21260.0676.5270---10.4917705.12
42532011.08.23 11:00buy21270.061.44664--
42542011.08.23 11:00buy21280.061.65445--
42552011.08.23 12:00s/l21270.061.44464---12.3017692.82
42562011.08.23 12:30buy21290.061.44948--
42572011.08.23 13:06s/l21290.061.44748---12.3017680.52
42582011.08.23 18:00close21280.061.64922---31.6817648.84
42592011.08.24 15:30sell21300.0676.4540--
42602011.08.24 18:00close21300.0676.7220---21.2617627.58
42612011.08.25 18:00sell21310.061.43507--
42622011.08.26 03:44s/l21310.061.44007---30.1017597.48
42632011.08.26 15:00sell21320.06110.477--
42642011.08.26 18:30sell21330.0676.6370--
42652011.08.26 19:30buy21340.061.44961--
42662011.08.26 19:36s/l21320.06111.177---37.4617560.02
42672011.08.26 19:52s/l21340.061.44761---12.3017547.72
42682011.08.29 16:00close21330.0676.7320---7.9917539.73
42692011.08.29 17:30buy21350.06111.868--
42702011.08.29 22:28s/l21350.06111.468---21.5317518.20
42712011.08.30 11:30sell21360.061.44489--
42722011.08.30 13:30sell21370.06110.521--
42732011.08.31 04:30sell21380.0676.6100--
42742011.08.31 05:30close21360.061.44380--6.4417524.64
42752011.08.31 17:00close21380.0676.6700---5.0017519.64
42762011.08.31 18:00sell21390.0676.4230--
42772011.08.31 21:00sell21400.061.43702--
42782011.09.01 00:00close21390.0676.6540---19.1717500.47
42792011.09.01 04:30close21370.06110.833---16.8617483.61
42802011.09.01 12:00sell21410.06109.955--
42812011.09.02 13:00buy21420.061.62132--
42822011.09.02 15:30sell21430.0676.7110--
42832011.09.02 16:30close21420.061.61886---15.0617468.55
42842011.09.05 00:30sell21440.061.61554--
42852011.09.05 00:30close21430.0676.8600---12.1917456.36
42862011.09.05 04:14s/l21440.061.61754---12.3017444.06
42872011.09.06 10:30close21400.061.40991--163.5917607.65
42882011.09.06 11:30close21410.06109.270--36.0717643.72
42892011.09.06 15:30sell21450.061.60359--
42902011.09.07 06:30close21450.061.59883--28.4317672.15
42912011.09.08 16:00sell21460.06108.070--
42922011.09.08 16:00sell21470.061.39830--
42932011.09.09 13:00sell21480.061.59003--
42942011.09.09 13:03s/l21480.061.59203---12.3017659.85
42952011.09.12 07:53t/p21470.061.35430--264.1117923.96
42962011.09.12 07:54t/p21460.06104.370--196.1318120.09
42972011.09.12 08:00sell21490.06104.369--
42982011.09.12 08:00sell21500.0677.2170--
42992011.09.12 12:30close21490.06104.715---18.6718101.42
43002011.09.12 20:00close21500.0677.2690---4.3418097.08
43012011.09.13 19:30sell21510.0676.8220--
43022011.09.14 06:00close21510.0676.9900---13.6518083.43
43032011.09.14 14:00sell21520.0676.8060--
43042011.09.15 09:00close21520.0676.7530--3.0518086.48
43052011.09.15 14:00sell21530.0676.5660--
43062011.09.15 16:00close21530.0676.9470---30.0118056.47
43072011.09.16 10:30sell21540.061.57653--
43082011.09.16 12:02s/l21540.061.57853---12.3018044.17
43092011.09.19 00:30sell21550.061.36892--
43102011.09.19 00:30sell21560.061.57267--
43112011.09.19 04:30sell21570.06105.030--
43122011.09.19 10:16s/l21560.061.57467---12.3018031.87
43132011.09.19 21:30close21550.061.36777--6.6018038.47
43142011.09.20 15:00close21570.06104.907--6.2318044.70
43152011.09.21 03:00sell21580.0676.3880--
43162011.09.21 11:30sell21590.061.56725--
43172011.09.21 11:30s/l21590.061.56925---12.3018032.40
43182011.09.21 17:30close21580.0676.4680---6.5818025.82
43192011.09.21 23:30sell21600.061.35671--
43202011.09.22 10:30sell21610.06103.669--
43212011.09.22 16:00sell21620.061.53450--
43222011.09.22 16:05s/l21620.061.53650---12.3018013.52
43232011.09.22 21:30close21600.061.35166--30.6118044.13
43242011.09.23 21:00close21610.06103.276--20.5618064.69
43252011.09.28 21:00sell21630.061.55841--
43262011.09.28 21:39s/l21630.061.56041---12.3018052.39
43272011.09.30 16:30sell21640.06103.119--
43282011.09.30 20:18s/l21640.06103.819---37.4718014.92
43292011.10.03 00:30sell21650.06102.945--
43302011.10.04 00:30sell21660.0676.5520--
43312011.10.04 15:30close21660.0676.7830---18.3517996.57
43322011.10.04 19:00close21650.06102.169--40.9018037.47
43332011.10.06 13:00sell21670.0676.5850--
43342011.10.06 14:30sell21680.061.53170--
43352011.10.06 16:00close21670.0676.7730---14.9918022.48
43362011.10.06 16:42s/l21680.061.53370---12.3018010.18
43372011.10.06 21:30sell21690.0676.6180--
43382011.10.07 00:00close21690.0676.7220---8.6918001.49
43392011.10.07 08:00sell21700.0676.6000--
43402011.10.07 12:00close21700.0676.6720---5.9317995.56
43412011.10.07 15:30sell21710.0676.5680--
43422011.10.07 16:00close21710.0676.8280---20.6117974.95
43432011.10.11 13:30sell21720.0676.6090--
43442011.10.11 15:00close21720.0676.6830---6.0917968.86
43452011.10.11 18:30sell21730.061.55845--
43462011.10.11 19:29s/l21730.061.56045---12.3017956.56
43472011.10.12 11:30sell21740.0676.5580--
43482011.10.12 14:00close21740.0676.6870---10.3917946.17
43492011.10.13 11:30sell21750.061.56902--
43502011.10.13 12:16s/l21750.061.57102---12.3017933.87
43512011.10.17 14:00sell21760.061.57461--
43522011.10.17 15:05s/l21760.061.57661---12.3017921.57
43532011.10.18 12:00sell21770.061.36806--
43542011.10.18 19:42s/l21770.061.37306---30.3017891.27
43552011.10.19 04:00sell21780.0676.6700--
43562011.10.19 09:30close21780.0676.7820---9.0517882.22
43572011.10.19 12:30buy21790.06106.318--
43582011.10.19 16:42s/l21790.06105.918---21.5317860.69
43592011.10.20 08:00sell21800.0676.6890--
43602011.10.20 13:30close21800.0676.8370---11.8617848.83
43612011.10.24 09:00buy21810.06106.217--
43622011.10.24 10:55s/l21810.06105.817---21.5317827.30
43632011.10.24 14:00sell21820.06105.151--
43642011.10.24 18:07s/l21820.06105.851---37.4617789.84
43652011.10.25 17:00sell21830.0675.9540--
43662011.10.26 00:00close21830.0676.0810---10.5817779.26
43672011.10.26 15:30sell21840.0675.8230--
43682011.10.26 17:30sell21850.061.38582--
43692011.10.26 18:00close21840.0675.9970---14.0417765.22
43702011.10.26 21:09s/l21850.061.39082---30.3017734.92
43712011.10.27 07:30buy21860.06106.418--
43722011.10.27 16:30buy21870.061.60736--
43732011.10.28 08:00close21870.061.60783--2.2217737.14
43742011.10.28 18:00buy21880.061.61445--
43752011.10.31 00:30close21860.06107.037--32.4317769.57
43762011.10.31 00:30sell21890.0675.6590--
43772011.10.31 03:00close21880.061.61079---22.5617747.01
43782011.10.31 04:25s/l21890.0676.5590---70.8017676.21
43792011.10.31 04:30buy21900.06109.985--
43802011.10.31 04:30buy21910.0677.8560--
43812011.10.31 05:00sell21920.061.40913--
43822011.10.31 05:06s/l21900.06109.585---21.5317654.68
43832011.10.31 10:00close21910.0678.9260--81.0417735.72
43842011.11.01 15:04t/p21920.061.36513--263.9017999.62
43852011.11.03 22:00buy21930.06108.012--
43862011.11.04 05:55s/l21930.06107.612---21.6117978.01
43872011.11.04 16:30buy21940.0678.1420--
43882011.11.07 09:00close21940.0678.0980---3.6217974.39
43892011.11.08 16:30buy21950.061.38120--
43902011.11.08 17:21s/l21950.061.37920---12.3017962.09
43912011.11.10 02:30buy21960.0677.8530--
43922011.11.10 08:00close21960.0677.6750---14.0517948.04
43932011.11.10 15:00buy21970.061.59610--
43942011.11.10 17:30close21970.061.59005---36.6017911.44
43952011.11.11 16:30buy21980.061.59749--
43962011.11.11 18:30buy21990.06106.178--
43972011.11.11 20:00close21980.061.60586--49.9217961.36
43982011.11.14 02:30close21990.06106.224--2.0717963.43
43992011.11.16 04:30buy22000.0677.1440--
44002011.11.16 07:30close22000.0676.9900---12.3017951.13
44012011.11.18 11:30buy22010.061.58369--
44022011.11.18 17:00close22010.061.57877---29.8217921.31
44032011.11.21 10:30sell22020.06103.438--
44042011.11.21 18:00buy22030.0676.9780--
44052011.11.21 18:30close22020.06104.009---30.6117890.70
44062011.11.22 11:00close22030.0676.8920---6.9517883.75
44072011.11.22 16:00sell22040.061.55859--
44082011.11.22 16:08s/l22040.061.56059---12.3017871.45
44092011.11.23 10:30sell22050.061.55639--
44102011.11.23 10:42s/l22050.061.55839---12.3017859.15
44112011.11.23 12:30sell22060.06103.278--
44122011.11.23 12:30sell22070.061.33767--
44132011.11.23 12:30buy22080.0677.2230--
44142011.11.24 03:00close22080.0677.0910---10.3917848.76
44152011.11.24 05:00close22070.061.33760--0.7317849.49
44162011.11.25 04:00close22060.06103.223--2.6217852.11
44172011.11.25 11:00sell22090.061.32684--
44182011.11.25 11:00buy22100.0677.4320--
44192011.11.25 11:30sell22110.06102.659--
44202011.11.25 18:00close22110.06103.066---21.9117830.20
44212011.11.28 00:00s/l22090.061.33184---30.1017800.10
44222011.11.28 01:00close22100.0677.4690--2.6317802.73
44232011.11.28 16:00buy22120.0677.8310--
44242011.11.29 08:30close22120.0677.9170--6.3817809.11
44252011.11.30 09:00sell22130.061.55608--
44262011.11.30 09:30sell22140.06103.390--
44272011.11.30 09:30sell22150.061.32683--
44282011.11.30 13:03s/l22130.061.55808---12.3017796.81
44292011.11.30 13:07s/l22150.061.33183---30.3017766.51
44302011.11.30 13:30close22140.06103.960---30.5617735.95
44312011.11.30 15:30buy22160.061.34355--
44322011.11.30 16:30close22160.061.34897--32.2217768.17
44332011.12.02 01:30buy22170.0677.7820--
44342011.12.02 14:30buy22180.061.35205--
44352011.12.02 15:36s/l22180.061.35005---12.3017755.87
44362011.12.02 17:30sell22190.061.56504--
44372011.12.05 08:30close22190.061.56165--20.2117776.08
44382011.12.05 10:30close22170.0677.9380--11.7717787.85
44392011.12.05 21:30sell22200.06104.222--
44402011.12.07 04:30close22200.06104.368---8.0517779.80
44412011.12.07 10:30sell22210.0677.6540--
44422011.12.07 13:00close22210.0677.7460---7.4017772.40
44432011.12.08 11:30sell22220.06103.783--
44442011.12.08 16:30sell22230.061.33282--
44452011.12.08 16:30sell22240.061.56628--
44462011.12.09 04:30close22230.061.33671---23.4417748.96
44472011.12.09 10:30close22240.061.56366--15.5917764.55
44482011.12.09 12:30close22220.06103.883---5.6117758.94
44492011.12.12 10:00sell22250.061.55658--
44502011.12.12 11:03s/l22250.061.55858---12.3017746.64
44512011.12.12 11:30sell22260.061.55446--
44522011.12.12 11:30buy22270.0677.7680--
44532011.12.12 12:00sell22280.061.32630--
44542011.12.12 12:21s/l22260.061.55646---12.3017734.34
44552011.12.12 17:30sell22290.06102.906--
44562011.12.13 10:00close22270.0677.7970--2.0017736.34
44572011.12.13 10:30close22280.061.32058--34.2217770.56
44582011.12.13 18:00sell22300.061.30855--
44592011.12.13 18:00sell22310.061.55339--
44602011.12.13 22:00buy22320.0677.9890--
44612011.12.14 10:30close22310.061.55169--10.0717780.63
44622011.12.14 18:00sell22330.061.54087--
44632011.12.14 18:24s/l22330.061.54287---12.3017768.33
44642011.12.15 05:30close22300.061.29973--53.4417821.77
44652011.12.15 09:30close22320.0678.0090--1.4817823.25
44662011.12.16 01:00close22290.06101.443--77.3717900.62
44672011.12.16 19:00sell22340.06101.123--
44682011.12.16 22:00close22340.06101.413---15.6917884.93
44692011.12.19 05:30buy22350.0678.0630--
44702011.12.20 09:00close22350.0677.9420---9.5517875.38
44712011.12.21 17:30buy22360.0677.9530--
44722011.12.23 05:00close22360.0678.0730--9.1617884.54
44732011.12.23 18:00sell22370.061.56389--
44742011.12.26 10:00close22370.061.56299--5.2717889.81
44752011.12.27 14:00sell22380.06101.705--
44762011.12.27 21:30close22380.06101.822---6.5117883.30
44772011.12.28 06:30sell22390.06101.626--
44782011.12.28 16:00sell22400.061.56373--
44792011.12.28 16:30sell22410.061.30132--
44802011.12.28 18:00buy22420.0677.9440--
44812011.12.29 04:30close22420.0677.8150---10.0717873.23
44822011.12.29 09:30close22400.061.54703--100.4117973.64
44832011.12.29 12:30sell22430.061.53739--
44842011.12.29 12:55s/l22430.061.53939---12.3017961.34
44852011.12.29 14:00sell22440.061.53680--
44862011.12.29 14:08s/l22440.061.53880---12.3017949.04
44872011.12.29 19:00close22410.061.29520--37.0317986.07
44882012.01.03 09:30close22390.0699.8300--95.0518081.12
44892012.01.04 13:30sell22450.061.56093--
44902012.01.04 15:30sell22460.061.29546--
44912012.01.04 16:00sell22470.0699.2770--
44922012.01.04 16:46s/l22450.061.56293---12.3018068.82
44932012.01.05 10:00buy22480.0676.7750--
44942012.01.05 11:00sell22490.061.55668--
44952012.01.05 11:26s/l22490.061.55868---12.3018056.52
44962012.01.05 13:00sell22500.061.55446--
44972012.01.06 05:30close22500.061.55031--24.7718081.29
44982012.01.06 11:00close22460.061.28036--91.1218172.41
44992012.01.06 12:30close22480.0677.0190--18.7718191.18
45002012.01.06 15:30sell22510.061.54582--
45012012.01.06 17:00sell22520.061.27166--
45022012.01.09 07:30close22510.061.54253--19.6118210.79
45032012.01.09 09:00close22520.061.27203---2.3218208.47
45042012.01.10 01:00close22470.0698.1410--60.0118268.48
45052012.01.10 18:00sell22530.0676.7870--
45062012.01.10 23:00close22530.0676.8490---5.1418263.34
45072012.01.11 12:30sell22540.061.54305--
45082012.01.11 12:30buy22550.0676.9380--
45092012.01.11 13:30sell22560.0697.8140--
45102012.01.11 13:30sell22570.061.26995--
45112012.01.11 20:00close22550.0676.8950---3.6618259.68
45122012.01.12 02:00close22570.061.27221---13.2518246.43
45132012.01.12 12:00close22560.0698.0560---13.1418233.29
45142012.01.12 12:00close22540.061.53423--53.1318286.42
45152012.01.12 16:30sell22580.0676.7560--
45162012.01.13 16:00close22580.0676.8280---6.1818280.24
45172012.01.13 17:30sell22590.061.52559--
45182012.01.13 17:57s/l22590.061.52759---12.3018267.94
45192012.01.13 20:30buy22600.0676.9280--
45202012.01.16 04:30close22600.0676.8230---8.4418259.50
45212012.01.19 14:30buy22610.0676.8540--
45222012.01.20 17:30close22610.0677.1150--20.0718279.57
45232012.01.25 11:00sell22620.061.55538--
45242012.01.25 11:47s/l22620.061.55738---12.3018267.27
45252012.01.25 13:00sell22630.061.29660--
45262012.01.25 19:29s/l22630.061.30160---30.3018236.97
45272012.01.26 10:00sell22640.0677.5480--
45282012.01.27 06:30sell22650.06100.911--
45292012.01.27 21:00close22650.06101.360---24.1418212.83
45302012.01.30 19:06t/p22640.0676.2480--101.4718314.30
45312012.01.31 18:00sell22660.0699.7870--
45322012.02.01 03:00sell22670.0676.1670--
45332012.02.01 14:45s/l22660.06100.487---37.4618276.84
45342012.02.01 15:00buy22680.061.58534--
45352012.02.01 20:00close22670.0676.2800---9.1918267.65
45362012.02.02 08:00close22680.061.58421---7.9918259.66
45372012.02.03 12:00buy22690.061.58486--
45382012.02.03 15:30close22690.061.58089---24.1218235.54
45392012.02.03 16:30sell22700.061.30854--
45402012.02.03 19:42s/l22700.061.31354---30.3018205.24
45412012.02.07 12:00buy22710.06100.912--
45422012.02.07 18:00buy22720.061.58704--
45432012.02.08 13:00close22720.061.58762--2.8818208.12
45442012.02.09 06:30buy22730.0677.1870--
45452012.02.09 14:30buy22740.061.58763--
45462012.02.09 20:00close22740.061.58318---27.0018181.12
45472012.02.09 21:02t/p22710.06103.212--121.5218302.64
45482012.02.10 18:30close22730.0677.6110--32.5418335.18
45492012.02.14 06:00buy22750.0677.9130--
45502012.02.15 06:00buy22760.06103.463--
45512012.02.15 15:04s/l22760.06103.063---21.5318313.65
45522012.02.15 16:00close22750.0678.3730--34.9818348.63
45532012.02.16 10:00buy22770.0678.6530--
45542012.02.16 17:30buy22780.061.57510--
45552012.02.17 10:30close22780.061.57914--23.6418372.27
45562012.02.17 12:00buy22790.061.58525--
45572012.02.17 17:00close22790.061.58117---24.7818347.49
45582012.02.20 01:30buy22800.06105.608--
45592012.02.20 01:30buy22810.061.32236--
45602012.02.20 02:19s/l22800.06105.208---21.5418325.95
45612012.02.20 09:16s/l22810.061.32036---12.3018313.65
45622012.02.20 14:00close22770.0679.4400--59.2618372.91
45632012.02.21 03:00buy22820.0679.7070--
45642012.02.21 15:30close22820.0679.6390---5.4218367.49
45652012.02.22 02:00buy22830.0679.8560--
45662012.02.22 10:00buy22840.06106.126--
45672012.02.23 05:00close22830.0680.1320--20.5518388.04
45682012.02.23 10:30buy22850.061.32945--
45692012.02.23 12:00buy22860.061.57235--
45702012.02.23 16:43s/l22850.061.32745---12.3018375.74
45712012.02.23 17:00close22860.061.56828---24.7218351.02
45722012.02.24 12:00buy22870.061.58058--
45732012.02.24 16:00buy22880.0680.6220--
45742012.02.24 16:50t/p22840.06108.426--121.5218472.54
45752012.02.24 17:00buy22890.061.34514--
45762012.02.27 00:00close22870.061.58824--45.3618517.90
45772012.02.27 00:30buy22900.06109.680--
45782012.02.27 02:10s/l22900.06109.280---21.5318496.37
45792012.02.27 08:00close22890.061.34460---3.8918492.48
45802012.02.27 10:30close22880.0680.8180--14.3118506.79
45812012.02.28 18:30buy22910.061.59004--
45822012.02.29 17:30close22910.061.59493--28.7418535.53
45832012.02.29 17:30buy22920.0680.7260--
45842012.03.01 17:30close22920.0681.0210--21.7318557.26
45852012.03.02 05:00buy22930.0681.3090--
45862012.03.05 07:00close22930.0681.5630--18.4418575.70
45872012.03.08 00:30buy22940.0681.1220--
45882012.03.08 08:00buy22950.06107.182--
45892012.03.08 11:30buy22960.061.58024--
45902012.03.08 14:30buy22970.061.32573--
45912012.03.08 15:17s/l22970.061.32373---12.3018563.40
45922012.03.09 08:00close22960.061.58101--4.0218567.42
45932012.03.09 10:30close22940.0681.5860--33.8818601.30
45942012.03.09 13:30buy22980.0681.8540--
45952012.03.12 03:30close22950.06107.907--38.0518639.35
45962012.03.12 05:30close22980.0682.1130--18.6918658.04
45972012.03.12 14:00sell22990.061.56194--
45982012.03.12 14:42s/l22990.061.56394---12.3018645.74
45992012.03.12 15:30sell23000.061.56167--
46002012.03.12 16:00s/l23000.061.56367---12.3018633.44
46012012.03.13 03:00buy23010.06108.487--
46022012.03.13 08:15s/l23010.06108.087---21.5418611.90
46032012.03.13 11:00buy23020.0682.3900--
46042012.03.13 12:00buy23030.06108.661--
46052012.03.13 15:10s/l23030.06108.261---21.5318590.37
46062012.03.13 17:30buy23040.061.56868--
46072012.03.14 05:00close23040.061.56813---3.9018586.47
46082012.03.14 12:00buy23050.06108.938--
46092012.03.15 10:30close23020.0683.5890--86.0018672.47
46102012.03.15 14:30close23050.06108.753---10.3418662.13
46112012.03.16 15:30buy23060.06109.707--
46122012.03.16 16:00buy23070.061.31294--
46132012.03.19 11:00close23060.06109.403---16.5118645.62
46142012.03.19 11:00close23070.061.31592--17.2318662.85
46152012.03.19 14:30buy23080.061.58728--
46162012.03.19 19:00buy23090.06110.319--
46172012.03.20 05:30close23080.061.58784--2.7618665.61
46182012.03.20 11:30buy23100.0683.6950--
46192012.03.20 17:30close23090.06110.294---1.7018663.91
46202012.03.20 17:30close23100.0683.3430---25.6418638.27
46212012.03.21 11:30buy23110.061.59166--
46222012.03.21 12:00buy23120.06111.265--
46232012.03.21 12:30buy23130.0683.8850--
46242012.03.21 12:34s/l23110.061.58416---45.3018592.97
46252012.03.21 17:03s/l23120.06110.865---21.5418571.43
46262012.03.21 19:00close23130.0683.6210---19.2418552.19
46272012.03.22 12:30sell23140.061.58038--
46282012.03.23 02:48s/l23140.061.58238---12.1318540.06
46292012.03.23 10:30buy23150.061.58654--
46302012.03.23 12:00buy23160.061.32696--
46312012.03.23 13:16s/l23160.061.32496---12.3018527.76
46322012.03.23 15:00close23150.061.58196---27.7818499.98
46332012.03.26 15:30buy23170.06110.095--
46342012.03.26 16:30buy23180.061.59446--
46352012.03.27 10:00close23180.061.59517--3.6618503.64
46362012.03.27 15:00buy23190.0682.9870--
46372012.03.28 04:30close23190.0682.9590---2.2718501.37
46382012.03.28 07:00close23170.06110.442--17.9918519.36
46392012.03.30 20:00buy23200.0682.6260--
46402012.04.02 00:30buy23210.06110.928--
46412012.04.02 11:45s/l23210.06110.528---21.5418497.82
46422012.04.02 13:30close23200.0682.6960--4.8418502.66
46432012.04.03 21:30buy23220.0682.9040--
46442012.04.04 12:22s/l23220.0682.4040---36.6518466.01
46452012.04.05 12:30sell23230.061.30956--
46462012.04.05 13:00sell23240.06107.163--
46472012.04.05 17:30close23240.06107.623---24.7318441.28
46482012.04.06 06:30close23230.061.30696--15.5018456.78
46492012.04.06 15:30buy23250.0682.3070--
46502012.04.06 15:30s/l23250.0681.8070---36.9718419.81
46512012.04.06 16:00sell23260.06106.667--
46522012.04.09 20:00buy23270.061.59137--
46532012.04.09 20:30close23260.06107.069---21.6418398.17
46542012.04.10 10:00close23270.061.58798---20.9418377.23
46552012.04.10 19:30sell23280.06105.668--
46562012.04.11 09:30close23280.06106.079---22.1218355.11
46572012.04.11 10:00buy23290.061.59271--
46582012.04.12 05:00buy23300.0681.0340--
46592012.04.12 07:00close23300.0680.8680---12.6218342.49
46602012.04.12 10:00buy23310.0681.0660--
46612012.04.12 16:00close23310.0680.9000---12.6118329.88
46622012.04.13 05:00buy23320.06106.923--
46632012.04.13 05:00close23290.061.59509--12.7618342.64
46642012.04.13 05:00buy23330.0681.1290--
46652012.04.13 10:01s/l23320.06106.523---21.5318321.11
46662012.04.13 10:30close23330.0680.9320---14.9018306.21
46672012.04.13 17:30sell23340.061.58846--
46682012.04.13 18:30sell23350.06105.828--
46692012.04.13 22:00buy23360.0681.1180--
46702012.04.16 00:30close23360.0680.9030---16.1918290.02
46712012.04.16 13:00close23340.061.58517--19.6118309.63
46722012.04.16 21:00buy23370.061.58997--
46732012.04.17 08:00close23370.061.58768---14.3418295.29
46742012.04.17 10:30close23350.06105.763--3.1518298.44
46752012.04.17 12:00buy23380.061.59563--
46762012.04.18 00:00close23380.061.59219---21.2418277.20
46772012.04.18 10:30sell23390.061.30963--
46782012.04.18 12:00buy23400.061.59770--
46792012.04.18 12:00buy23410.0681.5340--
46802012.04.18 18:00close23390.061.31218---15.6018261.60
46812012.04.18 23:30close23410.0681.2280---22.9018238.70
46822012.04.19 10:30buy23420.0681.5530--
46832012.04.19 11:00close23400.061.60527--44.2118282.91
46842012.04.19 22:00close23420.0681.4440---8.3318274.58
46852012.04.20 11:30buy23430.061.60788--
46862012.04.20 11:30buy23440.0681.6880--
46872012.04.20 18:00close23440.0681.5940---7.2118267.37
46882012.04.23 05:00close23430.061.61097--17.9418285.31
46892012.04.23 10:30sell23450.06106.625--
46902012.04.24 11:30close23450.06107.017---21.1118264.20
46912012.04.24 22:30buy23460.0681.3030--
46922012.04.25 11:30close23460.0681.2200---6.3718257.83
46932012.04.25 20:00buy23470.0681.4900--
46942012.04.25 22:00close23470.0681.3070---13.8018244.03
46952012.04.26 13:00sell23480.06106.978--
46962012.04.27 07:00close23480.06107.404---22.9218221.11
46972012.04.27 09:30sell23490.06106.315--
46982012.04.27 12:30buy23500.061.62289--
46992012.04.30 13:00close23500.061.62621--19.3218240.43
47002012.05.01 17:30close23490.06105.985--17.2218257.65
47012012.05.01 17:30buy23510.0680.2230--
47022012.05.02 11:00sell23520.061.31739--
47032012.05.02 15:30sell23530.06105.258--
47042012.05.02 15:30close23510.0680.1100---8.7018248.95
47052012.05.03 10:30close23520.061.31566--10.6918259.64
47062012.05.03 15:58s/l23530.06105.958---37.4618222.18
47072012.05.04 11:30sell23540.061.31285--
47082012.05.04 15:30sell23550.06105.126--
47092012.05.04 16:00close23540.061.31486---12.3618209.82
47102012.05.04 18:30sell23560.061.31036--
47112012.05.07 13:30close23560.061.30334--42.0218251.84
47122012.05.08 04:00buy23570.0680.0480--
47132012.05.08 09:00close23550.06104.270--45.1418296.98
47142012.05.08 10:30close23570.0679.8330---16.4618280.52
47152012.05.09 06:30sell23580.06103.488--
47162012.05.10 16:00close23580.06103.424--3.0918283.61
47172012.05.10 16:00buy23590.0679.8420--
47182012.05.11 09:00close23590.0679.8130---2.4218281.19
47192012.05.14 00:30sell23600.061.28893--
47202012.05.14 03:00buy23610.0680.0350--
47212012.05.14 14:00sell23620.06102.780--
47222012.05.14 14:00close23610.0679.8650---13.0718268.12
47232012.05.14 18:00buy23630.061.61038--
47242012.05.15 06:00close23630.061.60904---8.6418259.48
47252012.05.15 09:00close23600.061.28415--28.5818288.06
47262012.05.15 16:30sell23640.061.27876--
47272012.05.16 01:00buy23650.0680.2400--
47282012.05.16 13:00sell23660.061.59028--
47292012.05.16 13:32s/l23660.061.59228---12.3018275.76
47302012.05.16 14:30close23620.06102.406--19.5618295.32
47312012.05.16 15:30close23640.061.27362--30.7418326.06
47322012.05.16 19:30close23650.0680.2990--4.1118330.17
47332012.05.17 13:00sell23670.061.58707--
47342012.05.17 13:30sell23680.06101.955--
47352012.05.17 14:30sell23690.061.26695--
47362012.05.17 16:19s/l23690.061.27195---30.3018299.87
47372012.05.18 10:30close23670.061.57920--47.0918346.96
47382012.05.21 01:00close23680.06101.224--38.5118385.47
47392012.05.22 12:30sell23700.061.57747--
47402012.05.22 16:48s/l23700.061.57947---12.3018373.17
47412012.05.23 11:30sell23710.061.56989--
47422012.05.23 12:12s/l23710.061.57189---12.3018360.87
47432012.05.23 17:30sell23720.06100.014--
47442012.05.23 18:00sell23730.0679.2240--
47452012.05.24 05:30close23730.0679.4910---21.2418339.63
47462012.05.24 11:00sell23740.061.56447--
47472012.05.24 11:26s/l23740.061.56647---12.3018327.33
47482012.05.25 07:30close23720.0699.9870--1.1318328.46
47492012.05.25 16:00sell23750.0699.5090--
47502012.05.27 23:59s/l23750.06100.209---37.4618291.00
47512012.05.28 04:00sell23760.0679.4410--
47522012.05.28 18:30close23760.0679.5060---5.2118285.79
47532012.05.29 19:00sell23770.0699.1700--
47542012.05.29 19:00sell23780.061.24845--
47552012.05.29 19:00sell23790.061.56261--
47562012.05.29 23:09s/l23790.061.56461---12.3018273.49
47572012.05.30 07:00sell23800.0679.4180--
47582012.05.31 09:30close23780.061.23970--53.0218326.51
47592012.05.31 18:00sell23810.061.53891--
47602012.05.31 19:07s/l23810.061.54091---12.3018314.21
47612012.06.01 11:30sell23820.061.52914--
47622012.06.01 12:19t/p23800.0678.1180--98.5118412.72
47632012.06.01 12:58s/l23820.061.53114---12.3018400.42
47642012.06.04 00:00close23770.0696.9410--118.0418518.46
47652012.06.05 10:30sell23830.061.53474--
47662012.06.05 15:28s/l23830.061.53674---12.3018506.16
47672012.06.08 11:30sell23840.0698.6610--
47682012.06.08 18:35s/l23840.0699.3610---37.4718468.69
47692012.06.13 16:30sell23850.0679.3900--
47702012.06.15 00:30close23850.0679.3920---1.5018467.19
47712012.06.15 05:00sell23860.0679.2160--
47722012.06.15 10:30sell23870.061.54951--
47732012.06.15 11:14s/l23870.061.55151---12.3018454.89
47742012.06.15 13:00sell23880.0699.3500--
47752012.06.18 00:00close23880.06100.045---37.2018417.69
47762012.06.18 01:30close23860.0679.1300--5.9618423.65
47772012.06.19 10:30sell23890.0678.8720--
47782012.06.19 16:30close23890.0679.0310---12.3718411.28
47792012.06.20 05:00sell23900.0678.8210--
47802012.06.20 12:30close23900.0678.9690---11.5418399.74
47812012.06.21 17:00sell23910.061.26235--
47822012.06.21 18:30sell23920.061.56235--
47832012.06.22 09:00close23920.061.56191--2.5118402.25
47842012.06.22 16:30close23910.061.25764--28.1618430.41
47852012.06.22 18:00sell23930.061.55567--
47862012.06.22 18:45s/l23930.061.55767---12.3018418.11
47872012.06.25 10:00sell23940.06100.134--
47882012.06.25 10:30sell23950.061.24895--
47892012.06.25 10:30sell23960.061.55537--
47902012.06.25 19:57s/l23960.061.55737---12.3018405.81
47912012.06.26 02:00close23950.061.25023---7.7818398.03
47922012.06.26 15:30sell23970.061.24578--
47932012.06.26 22:30close23970.061.24986---24.7818373.25
47942012.06.27 10:00close23940.0699.4220--37.5018410.75
47952012.06.27 15:30sell23980.061.55860--
47962012.06.27 17:00sell23990.061.24616--
47972012.06.28 03:30close23990.061.24849---13.6718397.08
47982012.06.28 04:00close23980.061.55857--0.3918397.47
47992012.06.28 11:00sell24000.0698.9340--
48002012.06.29 06:00close24000.0699.3060---20.0518377.42
48012012.07.04 11:30sell24010.061.56400--
48022012.07.04 12:32s/l24010.061.56600---12.3018365.12
48032012.07.04 16:30sell24020.061.56055--
48042012.07.04 18:00sell24030.061.25101--
48052012.07.05 09:00close24020.061.56119---3.6318361.49
48062012.07.05 14:00sell24040.0679.6430--
48072012.07.05 15:00sell24050.0699.0230--
48082012.07.05 15:30close24040.0679.9030---19.8218341.67
48092012.07.05 16:00sell24060.061.55313--
48102012.07.06 07:30close24060.061.55291--1.1918342.86
48112012.07.06 11:30close24030.061.24004--66.3418409.20
48122012.07.06 16:00sell24070.0679.5780--
48132012.07.06 18:30sell24080.061.54778--
48142012.07.06 19:00sell24090.061.22819--
48152012.07.09 07:30close24080.061.54925---8.9518400.25
48162012.07.09 08:30close24070.0679.7190---11.1718389.08
48172012.07.09 10:00close24090.061.22974---9.4018379.68
48182012.07.10 04:00sell24100.0679.4780--
48192012.07.10 13:30close24050.0697.8410--62.4518442.13
48202012.07.11 17:00close24100.0679.4300--3.0718445.20
48212012.07.12 10:00sell24110.0697.0010--
48222012.07.12 14:00sell24120.061.21879--
48232012.07.13 01:30close24120.061.22078---12.0418433.16
48242012.07.13 16:00sell24130.061.21677--
48252012.07.13 16:36s/l24130.061.22177---30.3018402.86
48262012.07.13 17:00buy24140.061.55250--
48272012.07.13 17:00sell24150.0679.1540--
48282012.07.13 18:00close24110.0696.9860--0.5018403.36
48292012.07.16 10:00close24140.061.55519--15.5418418.90
48302012.07.16 12:30sell24160.0696.2610--
48312012.07.16 21:00close24160.0696.7470---26.1018392.80
48322012.07.17 04:30close24150.0678.9680--13.3018406.10
48332012.07.18 17:30sell24170.0678.9200--
48342012.07.19 10:30buy24180.061.56871--
48352012.07.19 17:30sell24190.0696.2190--
48362012.07.20 01:00close24170.0678.6350--20.4018426.50
48372012.07.20 02:30close24190.0696.6800---24.7718401.73
48382012.07.20 03:30close24180.061.56995--6.8418408.57
48392012.07.20 13:00sell24200.0696.1460--
48402012.07.20 13:30sell24210.061.22301--
48412012.07.20 18:30sell24220.0678.5100--
48422012.07.23 14:00close24210.061.21342--57.4418466.01
48432012.07.23 17:30close24220.0678.3560--11.2318477.24
48442012.07.24 19:00sell24230.061.20602--
48452012.07.25 07:30close24230.061.20754---9.2218468.02
48462012.07.25 10:30close24200.0694.6580--78.6918546.71
48472012.07.25 22:00sell24240.0678.1050--
48482012.07.26 08:30close24240.0678.1960---8.0718538.64
48492012.07.26 13:30buy24250.061.55561--
48502012.07.26 15:30sell24260.0678.0140--
48512012.07.26 16:30close24260.0678.1920---13.9618524.68
48522012.07.26 18:30close24250.061.56867--78.0618602.74
48532012.07.27 13:00buy24270.061.57112--
48542012.07.27 14:00sell24280.0678.0850--
48552012.07.27 16:00close24280.0678.4040---24.7118578.03
48562012.07.30 05:00close24270.061.57150--1.6818579.71
48572012.07.31 18:00sell24290.0678.0870--
48582012.08.01 09:00close24290.0678.1740---7.2418572.47
48592012.08.01 11:30sell24300.061.56457--
48602012.08.01 21:30sell24310.061.22539--
48612012.08.02 11:00close24310.061.22630---5.1518567.32
48622012.08.02 12:30close24300.061.55505--57.3318624.65
48632012.08.02 16:00sell24320.0695.4690--
48642012.08.03 13:00close24320.0695.7520---15.3318609.32
48652012.08.06 11:30sell24330.061.55694--
48662012.08.06 17:51s/l24330.061.55894---12.3018597.02
48672012.08.07 13:30buy24340.061.56569--
48682012.08.07 23:30close24340.061.56232---20.5218576.50
48692012.08.09 13:30sell24350.061.23104--
48702012.08.09 14:00sell24360.0696.4930--
48712012.08.10 15:00sell24370.0678.3560--
48722012.08.10 17:30close24350.061.22938--9.8618586.36
48732012.08.10 18:00buy24380.061.56921--
48742012.08.13 09:30close24380.061.56613---19.0818567.28
48752012.08.13 10:30close24370.0678.3200--2.2018569.48
48762012.08.13 12:30close24360.0696.3790--5.7618575.24
48772012.08.13 14:00buy24390.061.57052--
48782012.08.14 00:30close24390.061.56822---14.4018560.84
48792012.08.15 13:30sell24400.061.22855--
48802012.08.16 03:30close24400.061.23009---8.9318551.91
48812012.08.16 09:30sell24410.061.56475--
48822012.08.16 11:25s/l24410.061.56675---12.3018539.61
48832012.08.16 15:30buy24420.0679.3410--
48842012.08.20 08:00close24420.0679.4400--7.3018546.91
48852012.08.20 23:30sell24430.0679.3570--
48862012.08.21 01:00close24430.0679.4930---10.8318536.08
48872012.08.21 03:00sell24440.0679.3350--
48882012.08.21 10:30buy24450.0698.4570--
48892012.08.21 10:30buy24460.061.57474--
48902012.08.21 11:30close24440.0679.4400---8.2318527.85
48912012.08.21 21:00sell24470.0679.2870--
48922012.08.22 03:30close24460.061.57717--13.9818541.83
48932012.08.22 10:30buy24480.061.58076--
48942012.08.22 10:30close24470.0679.3530---5.5518536.28
48952012.08.22 13:30close24480.061.57811---16.2018520.08
48962012.08.22 20:30close24450.0698.4950--1.6418521.72
48972012.08.22 20:30buy24490.061.25206--
48982012.08.22 20:30buy24500.061.58377--
48992012.08.23 10:00close24500.061.58881--29.0318550.75
49002012.08.24 01:30close24490.061.25560--19.5618570.31
49012012.08.28 03:00sell24510.0678.6180--
49022012.08.28 03:30sell24520.061.24698--
49032012.08.28 10:00close24520.061.25064---22.2618548.05
49042012.08.28 12:30close24510.0678.6790---4.9518543.10
49052012.08.28 16:30buy24530.061.58275--
49062012.08.29 05:30close24530.061.58122---9.7818533.32
49072012.08.29 13:30buy24540.061.58325--
49082012.08.29 16:00close24540.061.58140---11.4018521.92
49092012.08.30 14:30buy24550.061.58617--
49102012.08.30 17:00sell24560.061.24966--
49112012.08.30 17:00close24550.061.58106---30.9618490.96
49122012.08.31 10:30close24560.061.25230---15.9418475.02
49132012.08.31 11:00buy24570.061.58212--
49142012.08.31 14:30buy24580.061.26167--
49152012.08.31 14:30sell24590.0678.4070--
49162012.08.31 15:51s/l24580.061.25967---12.3018462.72
49172012.09.03 03:00close24570.061.58482--15.6018478.32
49182012.09.03 11:00close24590.0678.3780--1.6618479.98
49192012.09.04 04:30buy24600.0698.9130--
49202012.09.04 14:20s/l24600.0698.5130---21.5318458.45
49212012.09.05 14:30buy24610.061.59194--
49222012.09.05 17:00sell24620.0678.3070--
49232012.09.06 00:30close24620.0678.4250---10.1218448.33
49242012.09.06 03:30close24610.061.58911---18.1918430.14
49252012.09.06 14:30buy24630.0699.2990--
49262012.09.06 17:00buy24640.061.59320--
49272012.09.07 13:00close24640.061.59238---5.5218424.62
49282012.09.07 15:00buy24650.061.27680--
49292012.09.07 16:30buy24660.061.60223--
49302012.09.10 06:30close24660.061.59931---18.1218406.50
49312012.09.10 11:00close24650.061.27869--10.6918417.19
49322012.09.10 22:00close24630.0699.8980--31.3618448.55
49332012.09.11 10:00sell24670.0678.1720--
49342012.09.11 18:30buy24680.061.28681--
49352012.09.12 00:02s/l24680.061.28481---12.6518435.90
49362012.09.12 08:30buy24690.06100.281--
49372012.09.12 09:00close24670.0677.9050--20.0018455.90
49382012.09.12 11:00buy24700.061.60929--
49392012.09.12 11:05s/l24690.0699.8810---21.5318434.37
49402012.09.12 13:00buy24710.061.29270--
49412012.09.12 14:31s/l24710.061.29070---12.3018422.07
49422012.09.13 13:30close24700.061.61075--7.5518429.62
49432012.09.13 15:30sell24720.0677.5860--
49442012.09.13 20:30buy24730.061.29542--
49452012.09.13 21:30buy24740.061.61600--
49462012.09.14 02:00close24720.0677.6360---4.4218425.20
49472012.09.14 15:00close24740.061.62165--33.3018458.50
49482012.09.14 20:30close24730.061.30991--86.2918544.79
49492012.09.17 14:00buy24750.061.62372--
49502012.09.17 15:30close24750.061.62193---11.0418533.75
49512012.09.17 16:00buy24760.061.62457--
49522012.09.17 22:30close24760.061.62321---8.4618525.29
49532012.09.19 09:00buy24770.06103.563--
49542012.09.19 10:16s/l24770.06103.163---21.5318503.76
49552012.09.21 12:00buy24780.061.30410--
49562012.09.21 12:00buy24790.061.63028--
49572012.09.21 13:05s/l24780.061.30210---12.3018491.46
49582012.09.21 18:30close24790.061.62424---36.5418454.92
49592012.09.24 01:30sell24800.0678.0890--
49602012.09.25 17:30close24800.0677.8550--17.4718472.39
49612012.09.26 11:00sell24810.0677.6870--
49622012.09.26 15:30close24810.0677.8330---11.5518460.84
49632012.09.27 04:00sell24820.0677.6470--
49642012.09.27 09:00close24820.0677.7320---6.8618453.98
49652012.09.27 21:30sell24830.0677.5930--
49662012.09.28 12:00buy24840.06100.454--
49672012.09.28 12:30close24830.0677.6570---5.5018448.48
49682012.09.28 17:19s/l24840.06100.054---21.5418426.94
49692012.10.01 12:00buy24850.06100.595--
49702012.10.02 19:00buy24860.061.61848--
49712012.10.02 21:30close24860.061.61449---24.2418402.70
49722012.10.04 10:00buy24870.061.29473--
49732012.10.04 11:53s/l24870.061.29273---12.3018390.40
49742012.10.04 18:00buy24880.061.61652--
49752012.10.05 06:30sell24890.0678.3750--
49762012.10.05 10:00close24880.061.61795--7.9818398.38
49772012.10.05 14:00close24890.0678.4850---8.7118389.67
49782012.10.08 06:30close24850.06101.998--73.6918463.36
49792012.10.08 10:30sell24900.0678.3250--
49802012.10.09 05:30close24900.0678.3460---2.1718461.19
49812012.10.10 21:00sell24910.0678.1450--
49822012.10.11 13:30close24910.0678.2040---5.6218455.57
49832012.10.11 14:00buy24920.06101.167--
49842012.10.12 11:00buy24930.061.60717--
49852012.10.12 13:00close24930.061.60389---19.9818435.59
49862012.10.12 16:00buy24940.061.60945--
49872012.10.15 03:00close24940.061.60551---24.2418411.35
49882012.10.15 04:00close24920.06101.083---4.9018406.45
49892012.10.15 11:30buy24950.06101.900--
49902012.10.16 10:30buy24960.0678.9140--
49912012.10.16 11:00buy24970.061.61048--
49922012.10.16 15:00buy24980.061.30511--
49932012.10.16 17:20s/l24980.061.30311---12.3018394.15
49942012.10.17 03:00close24960.0678.8470---5.3418388.81
49952012.10.17 11:00close24970.061.61179--7.2618396.07
49962012.10.17 12:30buy24990.061.61519--
49972012.10.17 23:00close24990.061.61450---4.4418391.63
49982012.10.18 08:00buy25000.0679.1680--
49992012.10.18 21:00close25000.0679.0990---5.5318386.10
50002012.10.18 21:30close24950.06103.404--79.1918465.29
50012012.10.23 14:00sell25010.061.59829--
50022012.10.24 08:30close25010.061.59486--20.4518485.74
50032012.10.24 13:30buy25020.061.60074--
50042012.10.25 04:00buy25030.0679.9110--
50052012.10.25 09:00buy25040.06104.098--
50062012.10.25 18:26s/l25040.06103.698---21.5318464.21
50072012.10.25 18:30close25020.061.61152--63.4718527.68
50082012.10.26 05:30close25030.0680.1410--16.9818544.66
50092012.10.26 13:30sell25050.06103.102--
50102012.10.30 02:30close25050.06103.112---0.8318543.83
50112012.10.30 02:30buy25060.0679.8660--
50122012.10.30 07:46s/l25060.0679.3660---38.1018505.73
50132012.10.30 10:30buy25070.061.29426--
50142012.10.31 06:00close25070.061.29585--8.8918514.62
50152012.10.31 10:30buy25080.06103.708--
50162012.10.31 10:30buy25090.061.29971--
50172012.10.31 15:30close25090.061.29883---5.5818509.04
50182012.10.31 17:30buy25100.0679.9350--
50192012.11.01 11:30close25080.06103.407---16.5018492.54
50202012.11.02 15:00sell25110.061.60436--
50212012.11.05 08:00close25100.0680.3910--34.0318526.57
50222012.11.05 08:30close25110.061.60327--6.4118532.98
50232012.11.05 10:30sell25120.061.59886--
50242012.11.06 01:30close25120.061.59822--3.7118536.69
50252012.11.07 01:00buy25130.0680.3900--
50262012.11.07 03:00close25130.0680.1670---16.9918519.70
50272012.11.07 06:30buy25140.061.28638--
50282012.11.07 10:32s/l25140.061.28438---12.3018507.40
50292012.11.08 12:00sell25150.061.59433--
50302012.11.08 14:00s/l25150.061.59633---12.3018495.10
50312012.11.13 00:30buy25160.0679.5400--
50322012.11.13 04:00sell25170.061.26826--
50332012.11.13 04:00close25160.0679.4500---7.1018488.00
50342012.11.13 06:00sell25180.06100.570--
50352012.11.13 14:00close25180.06101.130---30.0318457.97
50362012.11.13 14:00close25170.061.27151---19.8018438.17
50372012.11.14 08:30buy25190.0679.6600--
50382012.11.15 07:00buy25200.06102.896--
50392012.11.16 07:30close25190.0681.0270--101.1718539.34
50402012.11.16 17:30close25200.06103.168--14.0718553.41
50412012.11.16 17:30sell25210.061.26976--
50422012.11.19 00:00s/l25210.061.27476---30.1018523.31
50432012.11.19 00:30buy25220.0681.3800--
50442012.11.19 06:30close25220.0681.1580---16.7118506.60
50452012.11.19 18:30buy25230.06104.003--
50462012.11.20 14:00buy25240.0681.4300--
50472012.11.21 06:00close25230.06104.505--26.2118532.81
50482012.11.21 06:00sell25250.061.27647--
50492012.11.21 07:00sell25260.061.59020--
50502012.11.21 11:30buy25270.06105.152--
50512012.11.21 11:30s/l25260.061.59220---12.3018520.51
50522012.11.21 13:30close25250.061.28029---23.2218497.29
50532012.11.22 16:30close25240.0682.3670--68.2018565.49
50542012.11.23 10:30close25270.06105.836--35.7318601.22
50552012.11.23 16:00buy25280.061.29323--
50562012.11.23 16:30buy25290.06106.637--
50572012.11.26 04:00close25290.06106.614---1.5918599.63
50582012.11.26 08:30close25280.061.29473--8.3518607.98
50592012.11.27 00:30buy25300.061.29990--
50602012.11.27 00:39s/l25300.061.29790---12.3018595.68
50612012.11.28 14:00sell25310.061.59821--
50622012.11.28 17:38s/l25310.061.60021---12.3018583.38
50632012.11.30 04:00buy25320.06107.135--
50642012.11.30 04:00buy25330.0682.4640--
50652012.11.30 15:30sell25340.061.60034--
50662012.11.30 17:59s/l25340.061.60234---12.3018571.08
50672012.11.30 22:00close25320.06107.074---3.5418567.54
50682012.11.30 22:00close25330.0682.3850---6.0518561.49
50692012.12.03 04:00buy25350.061.30380--
50702012.12.03 15:00buy25360.061.60807--
50712012.12.04 04:00close25350.061.30463--4.3318565.82
50722012.12.04 15:00buy25370.061.30937--
50732012.12.04 18:09s/l25370.061.30737---12.3018553.52
50742012.12.04 18:30close25360.061.60875--3.4818557.00
50752012.12.05 05:00buy25380.06107.701--
50762012.12.05 13:54s/l25380.06107.301---21.5418535.46
50772012.12.05 19:00buy25390.0682.4110--
50782012.12.06 14:00close25390.0682.3540---4.2718531.19
50792012.12.07 04:00buy25400.0682.5330--
50802012.12.07 10:00close25400.0682.3520---13.4918517.70
50812012.12.07 12:30sell25410.061.60248--
50822012.12.07 16:00buy25420.0682.6800--
50832012.12.07 18:00close25420.0682.3630---23.3918494.31
50842012.12.07 18:30close25410.061.60387---8.6418485.67
50852012.12.10 00:30buy25430.0682.5850--
50862012.12.10 07:00close25430.0682.4170---12.5318473.14
50872012.12.11 11:30buy25440.06106.841--
50882012.12.11 14:00buy25450.061.29928--
50892012.12.11 17:00buy25460.061.61077--
50902012.12.11 21:00buy25470.0682.5140--
50912012.12.12 09:30close25450.061.29998--3.5518476.69
50922012.12.12 09:30close25460.061.61037---3.0018473.69
50932012.12.12 12:00buy25480.061.61317--
50942012.12.12 14:30buy25490.061.30406--
50952012.12.12 18:00close25480.061.61155---10.0218463.67
50962012.12.13 05:25t/p25440.06109.141--121.5218585.19
50972012.12.13 05:30buy25500.06109.232--
50982012.12.13 11:00close25490.061.30637--12.5218597.71
50992012.12.13 11:34s/l25500.06108.832---21.5418576.17
51002012.12.14 15:30close25470.0683.5740--76.1018652.27
51012012.12.14 18:30buy25510.061.31378--
51022012.12.14 19:30buy25520.061.61755--
51032012.12.17 00:30buy25530.06110.952--
51042012.12.17 00:30buy25540.0684.1750--
51052012.12.17 02:06s/l25530.06110.552---21.5318630.74
51062012.12.17 11:30close25540.0683.7670---29.5218601.22
51072012.12.17 12:30close25510.061.31473--5.0518606.27
51082012.12.18 03:00close25520.061.61979--12.5318618.80
51092012.12.18 17:30buy25550.061.62347--
51102012.12.18 18:00buy25560.06110.953--
51112012.12.18 18:00buy25570.061.32129--
51122012.12.18 20:00buy25580.0684.1150--
51132012.12.19 17:30close25560.06111.734--41.0918659.89
51142012.12.19 17:30close25570.061.32602--27.7318687.62
51152012.12.19 17:30close25580.0684.2610--10.1618697.78
51162012.12.19 18:00close25550.061.62679--19.3218717.10
51172012.12.20 13:30buy25590.061.62797--
51182012.12.20 15:00close25590.061.62543---15.5418701.56
51192012.12.20 16:00buy25600.061.32868--
51202012.12.20 16:00buy25610.061.62881--
51212012.12.20 16:24s/l25600.061.32668---12.3018689.26
51222012.12.20 18:30close25610.061.62549---20.2218669.04
51232012.12.26 08:30buy25620.06112.407--
51242012.12.26 18:00buy25630.0685.6600--
51252012.12.27 10:30buy25640.061.32668--
51262012.12.27 13:00buy25650.061.61942--
51272012.12.27 17:21s/l25640.061.32468---12.3018656.74
51282012.12.27 17:30close25620.06113.543--59.7918716.53
51292012.12.27 18:00close25650.061.61228---43.1418673.39
51302012.12.28 12:00close25630.0685.9600--20.8818694.27
51312012.12.31 16:00buy25660.061.61929--
51322012.12.31 16:00buy25670.0686.4160--
51332013.01.02 08:30buy25680.06115.850--
51342013.01.02 08:30buy25690.061.32741--
51352013.01.02 10:00close25660.061.63105--69.6518763.92
51362013.01.02 11:28s/l25680.06115.450---21.5418742.38
51372013.01.02 11:30close25690.061.32595---9.0618733.32
51382013.01.03 10:00close25670.0687.1370--49.6518782.97
51392013.01.04 00:30buy25700.0687.5340--
51402013.01.04 22:30buy25710.06115.357--
51412013.01.07 02:22s/l25710.06114.957---21.6018761.37
51422013.01.07 04:30close25700.0688.0200--32.8918794.26
51432013.01.09 16:30buy25720.0687.7220--
51442013.01.10 10:00buy25730.06115.359--
51452013.01.10 12:00buy25740.061.31025--
51462013.01.10 12:00buy25750.061.60459--
51472013.01.10 23:40t/p25730.06117.659--121.8118916.07
51482013.01.11 09:00close25750.061.61386--55.0218971.09
51492013.01.11 14:00close25740.061.32508--88.3319059.42
51502013.01.11 17:30close25720.0688.9130--80.3119139.73
51512013.01.14 00:30buy25760.0689.5230--
51522013.01.14 13:00close25760.0689.2550---18.3219121.41
51532013.01.16 15:00sell25770.061.59779--
51542013.01.16 15:24s/l25770.061.59979---12.3019109.11
51552013.01.17 11:00buy25780.061.33406--
51562013.01.17 11:00buy25790.0688.8670--
51572013.01.17 12:00buy25800.06118.990--
51582013.01.17 16:00close25780.061.33433--1.3219110.43
51592013.01.18 11:30close25800.06119.763--40.6719151.10
51602013.01.18 13:30close25790.0689.7550--59.1219210.22
51612013.01.21 00:30buy25810.0690.2170--
51622013.01.21 02:30close25810.0689.9000---21.4619188.76
51632013.01.21 19:00sell25820.061.58209--
51642013.01.22 01:38s/l25820.061.58409---12.1319176.63
51652013.01.22 06:30buy25830.061.33452--
51662013.01.22 11:00close25830.061.33388---4.1419172.49
51672013.01.24 05:00buy25840.0688.9110--
51682013.01.24 06:00buy25850.06118.779--
51692013.01.24 10:00close25850.06118.740---2.3719170.12
51702013.01.24 15:30sell25860.061.57778--
51712013.01.24 18:00buy25870.061.33744--
51722013.01.25 04:17s/l25870.061.33544---12.6519157.47
51732013.01.25 09:30close25860.061.57830---3.2519154.22
51742013.01.25 11:30buy25880.061.34372--
51752013.01.25 12:54s/l25880.061.34172---12.3019141.92
51762013.01.28 09:00close25840.0690.7970--124.4519266.37
51772013.01.29 17:00buy25890.061.34831--
51782013.01.29 18:31s/l25890.061.34631---12.3019254.07
51792013.01.30 04:00buy25900.06122.730--
51802013.01.30 04:00buy25910.0690.9910--
51812013.01.30 12:00buy25920.061.35311--
51822013.01.31 02:00close25910.0690.9960--0.2119254.28
51832013.01.31 09:00close25920.061.35561--13.6619267.94
51842013.02.01 02:00buy25930.061.36121--
51852013.02.01 06:06t/p25900.06125.030--121.5219389.46
51862013.02.01 11:00buy25940.0692.2180--
51872013.02.01 12:00sell25950.061.58171--
51882013.02.01 13:50s/l25950.061.58371---12.3019377.16
51892013.02.01 16:30close25930.061.36267--8.4619385.62
51902013.02.01 17:00sell25960.061.57644--
51912013.02.01 18:00buy25970.06126.815--
51922013.02.01 20:02s/l25970.06126.415---21.5419364.08
51932013.02.04 11:00close25960.061.57175--28.0119392.09
51942013.02.04 16:30close25940.0692.6200--25.8019417.89
51952013.02.05 18:00sell25980.061.56693--
51962013.02.05 22:30buy25990.0693.5250--
51972013.02.06 12:00close25980.061.56624--4.0119421.90
51982013.02.06 15:30close25990.0693.5660--2.3919424.29
51992013.02.11 10:30sell26000.061.57553--
52002013.02.11 22:30buy26010.0693.7590--
52012013.02.11 23:30buy26020.06126.310--
52022013.02.12 07:21s/l26020.06125.910---21.6119402.68
52032013.02.12 13:30buy26030.061.34519--
52042013.02.12 15:00s/l26030.061.34319---12.3019390.38
52052013.02.12 15:57s/l26010.0693.2590---32.4119357.97
52062013.02.12 18:00close26000.061.56603--56.8719414.84
52072013.02.13 13:00sell26040.061.55597--
52082013.02.13 14:30buy26050.061.35086--
52092013.02.13 14:44s/l26040.061.55797---12.3019402.54
52102013.02.13 14:47s/l26050.061.34886---12.3019390.24
52112013.02.18 00:30buy26060.0693.9280--
52122013.02.19 00:30close26060.0693.8840---3.0519387.19
52132013.02.19 18:30sell26070.061.54220--
52142013.02.19 19:00buy26080.061.33871--
52152013.02.20 04:27s/l26070.061.54420---12.1319375.06
52162013.02.20 12:00sell26090.061.53230--
52172013.02.20 13:00close26080.061.33942--3.6119378.67
52182013.02.20 16:00buy26100.0693.7150--
52192013.02.20 23:00close26100.0693.5270---12.3619366.31
52202013.02.21 03:00buy26110.0693.8310--
52212013.02.21 06:00close26110.0693.4410---25.3419340.97
52222013.02.21 13:00close26090.061.52252--58.8919399.86
52232013.02.25 00:30buy26120.06124.336--
52242013.02.25 00:30sell26130.061.51004--
52252013.02.25 00:30buy26140.0694.2260--
52262013.02.25 02:04s/l26130.061.51204---12.3019387.56
52272013.02.25 03:07s/l26120.06123.936---21.5419366.02
52282013.02.25 13:04s/l26140.0693.7260---32.3119333.71
52292013.02.25 15:00buy26150.06124.968--
52302013.02.25 17:27s/l26150.06124.568---21.5419312.17
52312013.02.26 09:30sell26160.06119.052--
52322013.02.26 09:50s/l26160.06119.752---37.4619274.71
52332013.02.27 21:30buy26170.06121.220--
52342013.02.27 21:30buy26180.0692.3240--
52352013.02.28 11:25s/l26170.06120.820---21.7619252.95
52362013.03.01 11:30sell26190.061.51054--
52372013.03.01 14:00sell26200.061.30174--
52382013.03.01 19:30buy26210.06121.697--
52392013.03.04 00:30close26210.06121.491---11.3019241.65
52402013.03.04 05:30close26190.061.50351--42.0519283.70
52412013.03.04 06:00close26200.061.30250---4.6619279.04
52422013.03.04 17:00close26180.0693.4150--70.0719349.11
52432013.03.06 15:30buy26220.0693.5490--
52442013.03.06 17:30sell26230.061.29978--
52452013.03.06 20:00buy26240.06122.008--
52462013.03.07 10:00close26230.061.29960--1.3919350.50
52472013.03.07 18:42t/p26240.06124.308--121.5919472.09
52482013.03.08 16:00sell26250.061.49260--
52492013.03.08 17:03s/l26250.061.49460---12.3019459.79
52502013.03.11 14:00sell26260.061.48806--
52512013.03.11 17:29s/l26260.061.49006---12.3019447.49
52522013.03.11 22:00buy26270.06125.534--
52532013.03.12 11:20s/l26270.06125.134---21.6119425.88
52542013.03.12 11:30close26220.0696.1390--161.7019587.58
52552013.03.12 13:00sell26280.061.48515--
52562013.03.12 14:11s/l26280.061.48715---12.3019575.28
52572013.03.13 16:00sell26290.061.29719--
52582013.03.14 10:30close26290.061.29678--2.7719578.05
52592013.03.14 11:30buy26300.0696.3760--
52602013.03.14 19:30close26300.0696.0190---22.6119555.44
52612013.03.18 00:30sell26310.06122.059--
52622013.03.18 00:30sell26320.061.29222--
52632013.03.18 11:00close26310.06122.419---19.4119536.03
52642013.03.18 11:54s/l26320.061.29722---30.3019505.73
52652013.03.19 12:00sell26330.061.50732--
52662013.03.19 12:30s/l26330.061.50932---12.3019493.43
52672013.03.19 19:00sell26340.061.28872--
52682013.03.20 10:30close26340.061.29040---10.1819483.25
52692013.03.20 12:00sell26350.061.50451--
52702013.03.20 12:30s/l26350.061.50651---12.3019470.95
52712013.03.22 12:00sell26360.06121.601--
52722013.03.22 13:47s/l26360.06122.301---37.4619433.49
52732013.03.25 18:00sell26370.061.28773--
52742013.03.25 18:30sell26380.06121.599--
52752013.03.26 10:30close26370.061.28836---3.8819429.61
52762013.03.26 15:00sell26390.061.51424--
52772013.03.26 15:32s/l26390.061.51624---12.3019417.31
52782013.03.27 02:00buy26400.0694.6330--
52792013.03.27 05:00close26380.06121.713---6.3519410.96
52802013.03.27 11:00sell26410.061.28242--
52812013.03.27 13:00sell26420.061.51221--
52822013.03.27 14:00close26400.0694.3630---17.4719393.49
52832013.03.27 14:30sell26430.06120.466--
52842013.03.28 02:00close26420.061.51289---3.8719389.62
52852013.03.28 06:00close26410.061.27873--22.4519412.07
52862013.03.28 15:00close26430.06120.806---18.3519393.72
52872013.04.01 00:30buy26440.0694.2670--
52882013.04.01 04:30sell26450.06120.176--
52892013.04.01 04:30sell26460.061.27776--
52902013.04.01 04:30close26440.0694.0450---14.4619379.26
52912013.04.01 10:30close26460.061.28109---20.2819358.98
52922013.04.02 12:30sell26470.061.51893--
52932013.04.02 18:00close26450.06120.014--8.3019367.28
52942013.04.03 04:00buy26480.0693.6050--
52952013.04.03 10:30close26470.061.51029--51.7119418.99
52962013.04.03 14:30close26480.0693.4220---12.0519406.94
52972013.04.03 18:00sell26490.06119.294--
52982013.04.04 07:42s/l26490.06119.994---37.4619369.48
52992013.04.04 08:00buy26500.06120.760--
53002013.04.04 08:00sell26510.061.51102--
53012013.04.04 08:00buy26520.0694.0970--
53022013.04.04 15:10s/l26510.061.51302---12.3019357.18
53032013.04.04 16:57t/p26500.06123.060--121.8019478.98
53042013.04.05 07:30close26520.0696.4820--148.0819627.06
53052013.04.05 16:00buy26530.061.53087--
53062013.04.05 17:30buy26540.0697.0780--
53072013.04.08 08:30close26530.061.53193--5.7619632.82
53082013.04.08 18:30sell26550.061.52641--
53092013.04.09 08:30close26550.061.52700---3.6719629.15
53102013.04.09 09:30close26540.0699.0070--116.7219745.87
53112013.04.09 12:00buy26560.061.53066--
53122013.04.10 08:30close26560.061.53172--5.7619751.63
53132013.04.10 11:30buy26570.06130.488--
53142013.04.10 15:00s/l26570.06130.088---21.5419730.09
53152013.04.10 16:30buy26580.0699.5840--
53162013.04.11 06:00close26580.0699.3990---11.2919718.80
53172013.04.11 11:00buy26590.061.53567--
53182013.04.11 21:00buy26600.06130.978--
53192013.04.11 21:00buy26610.0699.8760--
53202013.04.11 23:55s/l26600.06130.578---21.5419697.26
53212013.04.12 04:30close26610.0699.5580---19.4019677.86
53222013.04.12 09:30close26590.061.53872--17.7019695.56
53232013.04.16 19:30buy26620.061.53576--
53242013.04.17 09:00close26620.061.53484---6.1219689.44
53252013.04.18 13:00buy26630.0698.4340--
53262013.04.18 16:00buy26640.061.52975--
53272013.04.18 17:03s/l26630.0697.9340---30.9319658.51
53282013.04.19 05:30buy26650.0698.5110--
53292013.04.19 10:00buy26660.06129.215--
53302013.04.19 17:30close26640.061.52823---9.7219648.79
53312013.04.22 16:30close26650.0699.5550--62.6819711.47
53322013.04.22 17:30close26660.06129.187---1.8519709.62
53332013.04.23 11:00sell26670.061.29906--
53342013.04.24 06:30close26670.061.30023---7.1219702.50
53352013.04.25 04:30buy26680.061.53232--
53362013.04.25 11:30close26680.061.52792---26.7019675.80
53372013.04.25 12:00buy26690.061.54314--
53382013.04.26 10:30close26690.061.54392--4.0819679.88
53392013.04.30 17:00buy26700.061.31424--
53402013.04.30 17:30buy26710.061.55344--
53412013.05.01 10:00close26710.061.55325---1.7419678.14
53422013.05.01 11:30buy26720.061.55797--
53432013.05.01 12:00buy26730.06128.762--
53442013.05.01 16:14s/l26730.06128.362---21.5319656.61
53452013.05.01 22:30close26700.061.31833--23.8919680.50
53462013.05.01 23:00close26720.061.55500---18.1219662.38
53472013.05.02 15:30buy26740.06129.163--
53482013.05.02 15:30buy26750.0697.9090--
53492013.05.02 16:03s/l26740.06128.763---21.5319640.85
53502013.05.03 12:00buy26760.06128.865--
53512013.05.03 13:30buy26770.061.55629--
53522013.05.03 14:45s/l26760.06128.465---21.5419619.31
53532013.05.03 15:37s/l26770.061.54879---45.3019574.01
53542013.05.03 16:00buy26780.06129.289--
53552013.05.03 17:30buy26790.061.55899--
53562013.05.06 10:00close26790.061.55638---16.2619557.75
53572013.05.07 04:00close26750.0699.1850--77.0719634.82
53582013.05.07 04:30close26780.06129.364--3.5419638.36
53592013.05.08 17:00buy26800.061.55353--
53602013.05.08 18:30buy26810.06130.298--
53612013.05.09 07:21s/l26810.06129.898---21.7619616.60
53622013.05.09 07:30close26800.061.55353---1.2119615.39
53632013.05.09 16:30buy26820.0699.2540--
53642013.05.09 20:30buy26830.06130.657--
53652013.05.09 22:00close26830.06130.894--12.2819627.67
53662013.05.10 11:00buy26840.06132.142--
53672013.05.10 11:43s/l26840.06131.742---21.5419606.13
53682013.05.13 10:30close26820.06101.564--136.2919742.42
53692013.05.14 03:30buy26850.061.30188--
53702013.05.14 08:54s/l26850.061.29988---12.3019730.12
53712013.05.14 18:00buy26860.06132.429--
53722013.05.14 18:00buy26870.06102.040--
53732013.05.15 04:18s/l26860.06132.029---21.6019708.52
53742013.05.15 14:00sell26880.061.28547--
53752013.05.15 16:30close26870.06102.231--10.9719719.49
53762013.05.16 03:30close26880.061.28890---20.2719699.22
53772013.05.16 13:30buy26890.06102.632--
53782013.05.16 15:30s/l26890.06102.132---29.6819669.54
53792013.05.16 16:00buy26900.061.52660--
53802013.05.17 04:30close26900.061.52538---7.9219661.62
53812013.05.17 11:30buy26910.06102.616--
53822013.05.17 16:30sell26920.061.28035--
53832013.05.17 21:00buy26930.06132.238--
53842013.05.20 00:00close26910.06102.740--7.0019668.62
53852013.05.20 00:30s/l26930.06131.838---21.6019647.02
53862013.05.20 07:00close26920.061.28433---23.9819623.04
53872013.05.21 12:00sell26940.061.51800--
53882013.05.21 14:30buy26950.06102.797--
53892013.05.21 18:30close26950.06102.417---22.5619600.48
53902013.05.22 03:30buy26960.06132.556--
53912013.05.22 03:30close26940.061.51717--4.8519605.33
53922013.05.22 11:00buy26970.06102.801--
53932013.05.22 11:30sell26980.061.51184--
53942013.05.22 17:08s/l26980.061.51384---12.3019593.03
53952013.05.22 21:30close26960.06132.510---2.7519590.28
53962013.05.22 22:30close26970.06102.812--0.3419590.62
53972013.05.24 11:30buy26990.061.29858--
53982013.05.24 12:28s/l26990.061.29658---12.3019578.32
53992013.05.28 03:30buy27000.06101.679--
54002013.05.28 08:30buy27010.06131.777--
54012013.05.28 17:30sell27020.061.50542--
54022013.05.28 18:06s/l27010.06131.377---21.5419556.78
54032013.05.29 09:30close27000.06102.065--22.4519579.23
54042013.05.29 10:00close27020.061.50428--6.7119585.94
54052013.05.30 16:30buy27030.061.30267--
54062013.05.31 10:30close27030.061.30191---5.2119580.73
54072013.05.31 17:00sell27040.061.51669--
54082013.05.31 19:26s/l27040.061.51869---12.3019568.43
54092013.06.03 18:30buy27050.061.30828--
54102013.06.03 18:30buy27060.061.53473--
54112013.06.03 22:00close27050.061.30737---5.7619562.67
54122013.06.04 08:30close27060.061.53125---21.4819541.19
54132013.06.04 11:30buy27070.06131.258--
54142013.06.04 13:48s/l27070.06130.858---21.5319519.66
54152013.06.05 11:30buy27080.061.53648--
54162013.06.06 16:00buy27090.061.31516--
54172013.06.06 20:00close27080.061.56163--149.6919669.35
54182013.06.07 12:00close27090.061.32298--46.2719715.62
54192013.06.07 12:30sell27100.06127.172--
54202013.06.07 16:00close27100.06127.451---15.1119700.51
54212013.06.10 21:00buy27110.061.32616--
54222013.06.11 15:36s/l27110.061.32416---12.6519687.86
54232013.06.11 21:00sell27120.06127.359--
54242013.06.11 22:00s/l27120.06128.059---37.4619650.40
54252013.06.13 04:30sell27130.06126.722--
54262013.06.13 16:00close27130.06125.760--50.7719701.17
54272013.06.17 22:30buy27140.061.33674--
54282013.06.18 04:30close27140.061.33572---6.7719694.40
54292013.06.19 21:30buy27150.0696.3090--
54302013.06.19 23:30close27150.0696.3360--1.3819695.78
54312013.06.20 04:00buy27160.0696.4920--
54322013.06.20 21:30close27160.0697.6380--70.1219765.90
54332013.06.21 14:30sell27170.061.54449--
54342013.06.24 05:30buy27180.0698.2800--
54352013.06.24 12:00close27180.0698.0850---12.2319753.67
54362013.06.24 16:00sell27190.06127.747--
54372013.06.24 16:00close27170.061.54149--17.8719771.54
54382013.06.24 20:30close27190.06128.163---22.3819749.16
54392013.06.25 12:00sell27200.06127.424--
54402013.06.26 00:43s/l27200.06128.124---37.4619711.70
54412013.06.26 01:00buy27210.0697.9580--
54422013.06.26 08:39s/l27210.0697.4580---31.0819680.62
54432013.06.26 09:00sell27220.06127.443--
54442013.06.26 13:00sell27230.061.30292--
54452013.06.27 04:30close27230.061.30270--1.6319682.25
54462013.06.27 09:30close27220.06127.797---19.0919663.16
54472013.06.27 09:30buy27240.0698.0740--
54482013.06.28 18:00sell27250.061.51655--
54492013.06.28 18:05s/l27250.061.51855---12.3019650.86
54502013.07.02 05:30close27240.0699.5520--88.9619739.82
54512013.07.02 09:00buy27260.0699.8230--
54522013.07.02 15:30sell27270.061.30024--
54532013.07.02 15:30sell27280.061.51377--
54542013.07.02 16:47s/l27280.061.51577---12.3019727.52
54552013.07.03 11:00sell27290.06129.405--
54562013.07.03 11:00close27260.06100.098--16.2419743.76
54572013.07.03 15:30close27270.061.29738--17.0619760.82
54582013.07.03 18:30close27290.06129.833---23.0219737.80
54592013.07.04 14:30sell27300.061.50916--
54602013.07.04 16:00sell27310.061.28867--
54612013.07.04 20:00buy27320.06100.082--
54622013.07.05 12:00sell27330.06128.819--
54632013.07.05 12:00close27320.06100.014---4.3219733.48
54642013.07.05 15:40s/l27330.06129.519---37.4619696.02
54652013.07.05 16:00buy27340.06101.073--
54662013.07.08 09:30close27300.061.48967--116.9819813.00
54672013.07.08 09:30close27340.06101.018---3.5119809.49
54682013.07.08 10:30close27310.061.28353--30.9519840.44
54692013.07.09 12:00sell27350.061.48968--
54702013.07.09 17:30sell27360.061.28092--
54712013.07.09 18:00sell27370.06129.206--
54722013.07.10 06:00close27350.061.48654--18.7119859.15
54732013.07.10 10:30close27360.061.28066--1.4619860.61
54742013.07.11 00:00close27370.06129.336---7.2019853.41
54752013.07.11 00:00buy27380.061.29761--
54762013.07.11 02:30close27380.061.31372--96.3619949.77
54772013.07.12 14:00buy27390.0699.4200--
54782013.07.12 16:59s/l27390.0698.9200---30.6319919.14
54792013.07.15 10:30buy27400.0699.5340--
54802013.07.15 11:00sell27410.061.50799--
54812013.07.15 11:30buy27420.06130.136--
54822013.07.15 15:36s/l27410.061.50999---12.3019906.84
54832013.07.16 05:30close27400.0699.6970--9.5719916.41
54842013.07.16 11:00close27420.06130.175--1.7019918.11
54852013.07.16 12:00sell27430.061.50548--
54862013.07.16 12:17s/l27430.061.50748---12.3019905.81
54872013.07.16 13:30buy27440.061.31140--
54882013.07.17 09:00close27440.061.31302--9.0719914.88
54892013.07.17 10:30buy27450.06130.768--
54902013.07.17 16:00close27450.06130.775--0.0719914.95
54912013.07.18 07:00buy27460.06100.047--
54922013.07.18 07:30buy27470.06131.125--
54932013.07.19 04:30close27470.06131.458--17.3119932.26
54942013.07.19 04:30close27460.06100.301--14.9519947.21
54952013.07.23 02:30sell27480.0699.3500--
54962013.07.23 12:30close27480.0699.8120---28.0719919.14
54972013.07.23 18:00buy27490.061.32179--
54982013.07.24 05:00close27490.061.32015---10.4919908.65
54992013.07.24 10:30buy27500.06132.191--
55002013.07.24 12:00buy27510.06100.140--
55012013.07.24 20:30sell27520.061.53087--
55022013.07.24 22:00close27500.06132.151---2.4319906.22
55032013.07.25 05:00close27510.06100.053---5.3419900.88
55042013.07.25 06:03s/l27520.061.53287---11.7919889.09
55052013.07.25 23:00buy27530.061.32857--
55062013.07.26 13:33s/l27530.061.32657---12.6519876.44
55072013.07.29 15:30sell27540.061.53469--
55082013.07.29 16:02s/l27540.061.53669---12.3019864.14
55092013.07.29 17:00sell27550.061.53342--
55102013.07.29 18:22s/l27550.061.53542---12.3019851.84
55112013.07.30 13:00sell27560.061.52971--
55122013.07.30 13:43s/l27560.061.53171---12.3019839.54
55132013.07.30 17:00sell27570.061.52729--
55142013.07.31 10:30sell27580.0697.8370--
55152013.07.31 15:30close27580.0698.1400---18.8219820.72
55162013.07.31 18:00buy27590.06130.585--
55172013.07.31 22:00buy27600.061.33403--
55182013.07.31 22:00close27570.061.52522--12.2919833.01
55192013.07.31 22:13s/l27600.061.33203---12.3019820.71
55202013.07.31 22:27s/l27590.06130.185---21.5419799.17
55212013.08.01 09:30buy27610.06130.697--
55222013.08.02 17:30buy27620.061.32852--
55232013.08.02 19:00s/l27620.061.32652---12.3019786.87
55242013.08.05 05:00close27610.06131.231--27.9119814.78
55252013.08.05 09:00sell27630.0698.5700--
55262013.08.06 09:00close27630.0698.4420--7.2419822.02
55272013.08.06 13:00sell27640.0698.0170--
55282013.08.06 16:00buy27650.061.32958--
55292013.08.07 06:00close27650.061.32926---2.5719819.45
55302013.08.07 14:00buy27660.061.54483--
55312013.08.07 16:30t/p27640.0696.7170--80.0919899.54
55322013.08.07 19:30close27660.061.54997--30.5419930.08
55332013.08.08 09:00sell27670.0696.2010--
55342013.08.08 17:30buy27680.061.33918--
55352013.08.08 17:30buy27690.061.55573--
55362013.08.08 20:00close27670.0696.3540---9.8319920.25
55372013.08.09 07:00close27690.061.55346---14.2219906.03
55382013.08.09 10:06s/l27680.061.33718---12.6519893.38
55392013.08.12 03:00sell27700.0696.0470--
55402013.08.12 05:30close27700.0696.5690---32.7319860.65
55412013.08.13 16:00sell27710.061.32560--
55422013.08.14 09:00close27710.061.32731---10.3619850.29
55432013.08.14 12:00buy27720.061.54746--
55442013.08.15 01:00sell27730.0698.0030--
55452013.08.15 13:30close27730.0698.0880---5.5019844.79
55462013.08.15 15:30close27720.061.55751--59.0919903.88
55472013.08.15 17:30sell27740.06129.547--
55482013.08.15 20:30sell27750.0697.5750--
55492013.08.16 06:29s/l27740.06130.247---37.4619866.42
55502013.08.16 08:00close27750.0697.7060---8.6019857.82
55512013.08.19 12:30buy27760.061.56552--
55522013.08.19 13:30buy27770.06130.852--
55532013.08.19 13:30buy27780.061.33614--
55542013.08.19 19:31s/l27780.061.33414---12.3019845.52
55552013.08.19 20:35s/l27770.06130.452---21.5419823.98
55562013.08.20 01:00close27760.061.56461---6.0619817.92
55572013.08.20 08:30sell27790.0697.2990--
55582013.08.20 10:30sell27800.06129.457--
55592013.08.20 11:40s/l27800.06130.157---37.4619780.46
55602013.08.20 12:00buy27810.061.33724--
55612013.08.20 12:30buy27820.061.56784--
55622013.08.21 00:30close27820.061.56637---9.4219771.04
55632013.08.21 01:30close27790.0697.4050---7.0919763.95
55642013.08.21 08:30close27810.061.34104--22.1519786.10
55652013.08.21 13:00buy27830.061.56952--
55662013.08.21 14:00close27830.061.56642---18.9019767.20
55672013.08.22 05:00buy27840.06131.082--
55682013.08.23 11:30buy27850.061.56079--
55692013.08.23 14:30close27850.061.55764---19.2019748.00
55702013.08.23 17:30buy27860.061.33883--
55712013.08.23 22:00close27860.061.33801---5.2219742.78
55722013.08.26 08:30close27840.06131.843--39.9619782.74
55732013.08.26 10:00sell27870.0698.4900--
55742013.08.26 16:00buy27880.061.55970--
55752013.08.26 18:30close27870.0698.6410---9.4819773.26
55762013.08.26 19:00close27880.061.55658---19.0219754.24
55772013.08.26 22:30sell27890.0698.4310--
55782013.08.27 09:00sell27900.06131.146--
55792013.08.27 20:19t/p27890.0697.1310--79.7519833.99
55802013.08.29 01:30close27900.06130.369--40.9519874.94
55812013.08.30 10:00sell27910.06129.895--
55822013.09.02 03:30close27910.06130.065---9.3319865.61
55832013.09.02 05:00buy27920.061.55541--
55842013.09.02 18:30close27920.061.55476---4.2019861.41
55852013.09.03 11:30buy27930.061.55787--
55862013.09.03 14:30close27930.061.55500---17.5219843.89
55872013.09.03 17:30buy27940.0699.8130--
55882013.09.03 19:00close27940.0699.4290---23.4719820.42
55892013.09.04 08:30buy27950.0699.7550--
55902013.09.04 12:00buy27960.061.56013--
55912013.09.04 12:30close27950.0699.5220---14.3519806.07
55922013.09.04 18:00buy27970.061.31979--
55932013.09.04 18:30buy27980.06131.464--
55942013.09.04 20:30buy27990.0699.7910--
55952013.09.05 04:00close27960.061.56149--6.9519813.02
55962013.09.05 06:00close27970.061.31888---6.8019806.22
55972013.09.05 10:00close27980.06131.209---14.0619792.16
55982013.09.05 10:00close27990.0699.6120---10.9019781.26
55992013.09.05 11:00buy28000.0699.9740--
56002013.09.05 14:00buy28010.06131.998--
56012013.09.05 14:30buy28020.061.56547--
56022013.09.05 15:15s/l28010.06131.598---21.5319759.73
56032013.09.05 16:30close28020.061.56167---23.1019736.63
56042013.09.06 04:00close28000.0699.8850---5.5919731.04
56052013.09.09 11:30buy28030.061.56665--
56062013.09.09 16:30buy28040.061.32182--
56072013.09.09 18:00buy28050.06131.981--
56082013.09.10 04:30close28030.061.56860--11.1019742.14
56092013.09.10 09:30buy28060.0699.8710--
56102013.09.10 10:30close28040.061.32509--18.9719761.11
56112013.09.11 10:00close28060.06100.265--23.3419784.45
56122013.09.11 11:30buy28070.061.57618--
56132013.09.11 17:00buy28080.061.32948--
56142013.09.12 03:00close28050.06132.852--45.5819830.03
56152013.09.12 09:00close28070.061.58153--30.8919860.92
56162013.09.12 10:00close28080.061.32994--1.4219862.34
56172013.09.13 08:30buy28090.0699.9360--
56182013.09.13 15:30buy28100.061.58393--
56192013.09.13 15:30s/l28090.0699.4360---30.4719831.87
56202013.09.16 00:30buy28110.061.33614--
56212013.09.16 12:08s/l28110.061.33414---12.3019819.57
56222013.09.16 14:00close28100.061.59228--49.5019869.07
56232013.09.17 11:00buy28120.06132.504--
56242013.09.18 05:00buy28130.0699.3000--
56252013.09.18 08:00close28130.0699.1790---7.6219861.45
56262013.09.18 11:00close28120.06132.270---12.7919848.66
56272013.09.18 11:30buy28140.061.59317--
56282013.09.18 20:30buy28150.061.33759--
56292013.09.19 02:00buy28160.06132.765--
56302013.09.19 02:30sell28170.0698.1880--
56312013.09.19 06:30close28140.061.61257--115.1919963.85
56322013.09.19 10:30close28170.0698.7550---34.7519929.10
56332013.09.19 18:30close28150.061.35300--91.1220020.22
56342013.09.23 04:00close28160.06134.155--73.3620093.58
56352013.09.25 11:00sell28180.0698.5320--
56362013.09.25 12:30buy28190.061.35084--
56372013.09.25 13:30buy28200.061.60337--
56382013.09.25 16:00close28180.0698.6870---9.7220083.86
56392013.09.25 22:00sell28210.0698.4530--
56402013.09.26 05:30buy28220.06133.695--
56412013.09.26 05:30close28190.061.35122--0.9420084.80
56422013.09.26 05:30close28210.0698.9400---30.6220054.18
56432013.09.26 11:30close28200.061.60717--21.5920075.77
56442013.09.26 11:54s/l28220.06133.295---21.5320054.24
56452013.09.27 08:30buy28230.061.61069--
56462013.09.27 14:00sell28240.0698.5340--
56472013.09.27 15:00buy28250.061.35354--
56482013.09.27 20:00close28250.061.35219---8.4020045.84
56492013.09.30 10:30close28230.061.61384--18.3020064.14
56502013.09.30 16:00buy28260.061.35501--
56512013.09.30 16:59s/l28260.061.35301---12.3020051.84
56522013.09.30 18:00buy28270.061.61944--
56532013.09.30 18:00close28240.0698.1220--24.6320076.47
56542013.10.01 10:00buy28280.061.35849--
56552013.10.01 10:55s/l28280.061.35649---12.3020064.17
56562013.10.01 17:00close28270.061.62138--11.0420075.21
56572013.10.02 10:30sell28290.06131.568--
56582013.10.02 15:30sell28300.0697.2810--
56592013.10.02 16:00buy28310.061.35826--
56602013.10.02 16:00buy28320.061.62497--
56612013.10.02 16:01s/l28290.06132.268---37.4620037.75
56622013.10.03 00:00close28310.061.35764---5.0620032.69
56632013.10.03 04:30close28300.0697.5130---15.3720017.32
56642013.10.03 09:30close28320.061.62232---17.1120000.21
56652013.10.07 05:00sell28330.0697.0410--
56662013.10.07 17:30close28330.0697.1470---6.8519993.36
56672013.10.07 23:30sell28340.0696.7560--
56682013.10.08 06:30close28340.0696.9230---10.9019982.46
56692013.10.09 07:00buy28350.06132.068--
56702013.10.09 10:13s/l28350.06131.668---21.5419960.92
56712013.10.10 12:00buy28360.06132.336--
56722013.10.11 11:00buy28370.061.35602--
56732013.10.11 19:15s/l28370.061.35402---12.3019948.62
56742013.10.14 15:30sell28380.0698.1650--
56752013.10.14 16:00buy28390.061.35877--
56762013.10.14 20:00close28380.0698.3170---9.5819939.04
56772013.10.14 20:12s/l28390.061.35677---12.3019926.74
56782013.10.15 12:30close28360.06133.262--48.6419975.38
56792013.10.16 11:30buy28400.061.60226--
56802013.10.16 17:00close28400.061.59909---19.3219956.06
56812013.10.17 10:30buy28410.061.36022--
56822013.10.17 11:00buy28420.061.60612--
56832013.10.17 19:30close28420.061.61526--54.5420010.60
56842013.10.18 10:00buy28430.061.61859--
56852013.10.18 16:30close28410.061.36731--41.8920052.49
56862013.10.18 20:00close28430.061.61714---9.0020043.49
56872013.10.21 09:30buy28440.06134.235--
56882013.10.22 16:00buy28450.061.37241--
56892013.10.22 16:00buy28460.061.61738--
56902013.10.22 20:00sell28470.0698.0360--
56912013.10.23 07:00close28440.06134.470--12.0420055.53
56922013.10.23 07:30close28460.061.62199--27.0620082.59
56932013.10.23 09:30close28450.061.37640--23.2920105.88
56942013.10.24 03:30close28470.0697.4720--33.3720139.25
56952013.10.25 07:00sell28480.0697.2250--
56962013.10.25 14:30close28480.0697.3190---6.1020133.15
56972013.10.28 00:30buy28490.06134.872--
56982013.10.29 03:13s/l28490.06134.472---21.6020111.55
56992013.10.29 18:00buy28500.06135.107--
57002013.10.31 07:30close28500.06134.913---10.8920100.66
57012013.11.01 04:30sell28510.06133.104--
57022013.11.01 07:00sell28520.0697.9170--
57032013.11.01 12:00close28520.0698.2530---20.8220079.84
57042013.11.01 14:30sell28530.061.59660--
57052013.11.01 17:00buy28540.0698.4820--
57062013.11.04 10:00close28530.061.59365--17.5720097.41
57072013.11.04 12:30close28510.06133.323---11.9320085.48
57082013.11.04 16:30close28540.0698.6270--8.5820094.06
57092013.11.05 11:00sell28550.06132.509--
57102013.11.06 06:00buy28560.061.60732--
57112013.11.06 06:30close28550.06132.967---24.6120069.45
57122013.11.06 07:00buy28570.0698.7070--
57132013.11.06 18:00buy28580.06133.622--
57142013.11.06 19:30close28560.061.60735---0.1220069.33
57152013.11.07 03:16s/l28580.06133.222---21.7620047.57
57162013.11.07 05:00close28570.0698.6090---6.0820041.49
57172013.11.07 11:30buy28590.0698.7320--
57182013.11.07 16:00sell28600.06132.037--
57192013.11.07 19:30close28590.0698.5390---12.0520029.44
57202013.11.08 17:00sell28610.061.60338--
57212013.11.08 19:00close28600.06132.270---12.6720016.77
57222013.11.11 09:30close28610.061.60196--8.3920025.16
57232013.11.11 13:30buy28620.06132.876--
57242013.11.11 16:30sell28630.061.59662--
57252013.11.11 17:43s/l28630.061.59862---12.3020012.86
57262013.11.12 04:30buy28640.0699.4970--
57272013.11.12 11:00sell28650.061.59463--
57282013.11.12 17:00buy28660.061.34373--
57292013.11.12 20:00close28660.061.34270---6.4820006.38
57302013.11.13 03:00close28640.0699.5580--3.4420009.82
57312013.11.13 13:00close28620.06133.434--29.1920039.01
57322013.11.13 13:00close28650.061.59201--15.5920054.60
57332013.11.14 06:00buy28670.06134.233--
57342013.11.14 10:30buy28680.0699.7420--
57352013.11.15 09:30close28680.0699.9390--11.5920066.19
57362013.11.15 11:30buy28690.06100.327--
57372013.11.15 17:00buy28700.061.34808--
57382013.11.15 18:30close28700.061.34727---5.1620061.03
57392013.11.18 06:00close28690.06100.229---6.1120054.92
57402013.11.18 12:00close28670.06134.843--31.9420086.86
57412013.11.19 19:00buy28710.06135.526--
57422013.11.19 19:00buy28720.06100.207--
57432013.11.19 20:30buy28730.061.35421--
57442013.11.20 08:30close28720.0699.9660---14.7020072.16
57452013.11.20 11:00close28730.061.35329---6.1720065.99
57462013.11.20 12:56s/l28710.06135.126---21.6020044.39
57472013.11.20 13:30buy28740.061.61569--
57482013.11.20 21:00close28740.061.61295---16.7420027.65
57492013.11.21 16:00buy28750.061.61398--
57502013.11.21 16:30buy28760.06100.873--
57512013.11.22 11:00close28760.06100.993--6.8920034.54
57522013.11.22 12:30buy28770.061.35181--
57532013.11.22 13:30close28750.061.61917--30.5420065.08
57542013.11.25 02:00buy28780.061.62360--
57552013.11.25 04:00buy28790.06101.418--
57562013.11.25 05:07buy28800.06137.745--
57572013.11.25 09:00close28780.061.62095---16.2020048.88
57582013.11.25 09:30close28770.061.35351--9.5520058.43
57592013.11.25 17:16s/l28800.06137.345---21.5420036.89
57602013.11.25 23:30close28790.06101.497--4.3720041.26
57612013.11.26 11:30buy28810.061.61890--
57622013.11.26 16:00close28810.061.61625---16.2020025.06
57632013.11.27 07:00buy28820.06137.904--
57642013.11.27 13:00buy28830.061.62820--
57652013.11.27 23:30buy28840.06102.162--
57662013.11.28 11:30buy28850.061.36058--
57672013.11.28 15:30close28830.061.63346--30.3520055.41
57682013.11.29 08:30close28840.06102.227--3.7620059.17
57692013.11.29 11:30close28850.061.36024---2.6920056.48
57702013.11.29 19:30buy28860.06102.451--
57712013.12.02 04:30close28820.06139.128--64.3220120.80
57722013.12.02 04:30close28860.06102.294---9.4520111.35
57732013.12.02 13:00sell28870.061.35510--
57742013.12.02 19:00buy28880.06139.594--
57752013.12.03 09:00close28870.061.35458--3.0220114.37
57762013.12.03 13:00buy28890.061.64077--
57772013.12.03 14:30close28880.06139.319---14.9720099.40
57782013.12.03 23:30close28890.061.63909---10.3820089.02
57792013.12.06 09:00buy28900.06139.513--
57802013.12.09 12:30buy28910.061.63834--
57812013.12.09 21:36t/p28900.06141.813--121.7420210.76
57822013.12.10 03:30buy28920.06103.340--
57832013.12.10 09:30close28910.061.64448--36.2420247.00
57842013.12.10 11:30close28920.06103.125---12.8120234.19
57852013.12.10 18:00buy28930.061.37837--
57862013.12.10 19:44s/l28930.061.37637---12.3020221.89
57872013.12.11 17:30buy28940.061.37921--
57882013.12.11 18:23s/l28940.061.37721---12.3020209.59
57892013.12.11 19:00buy28950.061.37922--
57902013.12.12 03:44s/l28950.061.37722---13.3420196.25
57912013.12.12 11:00buy28960.06141.896--
57922013.12.12 13:35s/l28960.06141.496---21.5320174.72
57932013.12.12 17:00buy28970.06102.995--
57942013.12.13 16:30close28970.06103.331--19.2720193.99
57952013.12.16 15:30buy28980.061.63458--
57962013.12.16 18:00close28980.061.63025---26.2820167.71
57972013.12.18 13:00buy28990.061.63545--
57982013.12.18 18:30buy29000.06103.154--
57992013.12.18 22:00close29000.06102.791---21.4920146.22
58002013.12.18 22:30buy29010.06142.477--
58012013.12.18 22:30buy29020.06103.387--
58022013.12.18 23:30close28990.061.63932--22.9220169.14
58032013.12.19 05:12s/l29010.06142.077---21.7620147.38
58042013.12.20 18:30close29020.06104.173--45.2120192.59
58052013.12.23 19:30buy29030.06142.680--
58062013.12.26 09:30buy29040.06104.834--
58072013.12.27 10:00close29040.06104.747---5.2220187.37
58082013.12.27 11:30buy29050.061.65020--
58092013.12.27 14:33t/p29030.06144.980--121.3720308.74
58102013.12.27 19:00buy29060.06104.978--
58112013.12.27 22:30close29050.061.64698---19.6220289.12
58122013.12.30 16:30close29060.06105.141--9.0620298.18
58132013.12.30 18:30buy29070.061.65082--
58142013.12.31 01:30close29070.061.64877---12.9020285.28
58152014.01.02 16:00sell29080.061.36475--
58162014.01.03 10:30close29080.061.36615---8.5020276.78
58172014.01.06 17:30buy29090.06104.809--
58182014.01.06 19:00close29090.06104.513---17.2920259.49
58192014.01.08 05:00buy29100.06142.842--
58202014.01.08 10:00buy29110.06104.917--
58212014.01.08 13:34s/l29100.06142.442---21.5420237.95
58222014.01.08 23:00close29110.06104.804---6.7720231.18
58232014.01.09 11:00buy29120.061.64765--
58242014.01.09 12:30buy29130.06105.011--
58252014.01.09 15:00close29120.061.64494---16.5620214.62
58262014.01.09 16:30buy29140.061.64846--
58272014.01.09 17:00close29130.06104.791---12.9020201.72
58282014.01.09 20:30close29140.061.64544---18.4220183.30
58292014.01.10 15:00buy29150.06105.028--
58302014.01.10 16:30close29150.06104.691---19.6120163.69
58312014.01.10 17:00buy29160.061.36373--
58322014.01.13 12:30close29160.061.36589--12.3120176.00
58332014.01.14 12:30buy29170.06103.628--
58342014.01.14 22:00buy29180.06142.337--
58352014.01.15 12:41s/l29180.06141.937---21.6120154.39
58362014.01.16 11:30sell29190.061.63239--
58372014.01.16 12:18s/l29190.061.63439---12.3020142.09
58382014.01.16 15:30close29170.06104.606--56.0420198.13
58392014.01.17 13:00buy29200.061.64442--
58402014.01.20 03:30sell29210.06140.541--
58412014.01.20 03:30close29200.061.64069---22.9820175.15
58422014.01.20 11:51s/l29210.06141.241---37.4620137.69
58432014.01.21 11:00buy29220.06104.682--
58442014.01.21 17:00buy29230.061.64752--
58452014.01.21 18:30close29220.06104.257---24.7620112.93
58462014.01.22 09:00close29230.061.64688---4.4420108.49
58472014.01.22 13:00buy29240.061.65507--
58482014.01.23 07:00close29240.061.65638--6.6520115.14
58492014.01.23 11:00buy29250.061.35879--
58502014.01.23 11:30buy29260.06142.149--
58512014.01.23 11:30buy29270.061.66066--
58522014.01.23 16:58s/l29260.06141.749---21.5420093.60
58532014.01.24 09:30close29270.061.66234--9.4820103.08
58542014.01.24 12:00sell29280.06140.847--
58552014.01.24 12:00close29250.061.36717--49.6320152.71
58562014.01.27 12:30buy29290.061.37051--
58572014.01.27 13:08s/l29290.061.36851---12.3020140.41
58582014.01.28 03:00close29280.06140.401--23.3820163.79
58592014.01.28 06:30buy29300.061.66122--
58602014.01.28 11:30buy29310.06102.896--
58612014.01.28 12:30close29300.061.65694---25.9820137.81
58622014.01.28 17:30close29310.06102.649---14.7420123.07
58632014.01.29 01:30buy29320.06103.283--
58642014.01.29 11:30buy29330.061.66004--
58652014.01.29 12:30close29320.06102.969---18.6020104.47
58662014.01.29 14:30close29330.061.65534---28.5020075.97
58672014.01.29 16:30sell29340.06139.532--
58682014.02.04 20:00close29340.06137.267--119.9520195.92
58692014.02.05 02:30buy29350.06101.698--
58702014.02.05 05:30close29350.06101.284---24.8320171.09
58712014.02.05 13:00sell29360.061.62704--
58722014.02.05 17:34s/l29360.061.62904---12.3020158.79
58732014.02.06 16:00sell29370.061.35004--
58742014.02.06 16:34s/l29370.061.35504---30.3020128.49
58752014.02.06 18:00buy29380.06101.765--
58762014.02.07 17:30buy29390.061.63834--
58772014.02.10 10:30close29390.061.64011--10.0220138.51
58782014.02.10 10:30close29380.06102.191--24.8320163.34
58792014.02.11 16:00buy29400.061.64645--
58802014.02.11 18:30buy29410.06102.486--
58812014.02.12 04:00close29400.061.64430---13.5020149.84
58822014.02.12 10:00close29410.06102.469---1.2420148.60
58832014.02.12 15:00sell29420.06138.785--
58842014.02.12 15:00sell29430.061.35755--
58852014.02.12 19:18s/l29420.06139.485---37.4620111.14
58862014.02.13 05:00close29430.061.36063---18.1720092.97
58872014.02.14 11:30buy29440.061.66939--
58882014.02.17 02:30close29440.061.67522--34.3820127.35
58892014.02.18 02:30buy29450.06102.093--
58902014.02.18 06:30close29450.06101.829---15.8620111.49
58912014.02.18 07:00buy29460.06102.412--
58922014.02.18 17:30buy29470.061.37613--
58932014.02.19 03:00close29460.06102.304---6.5720104.92
58942014.02.19 11:30close29470.061.37557---4.0120100.91
58952014.02.20 05:00sell29480.06140.137--
58962014.02.20 22:30close29480.06140.363---12.3020088.61
58972014.02.21 11:30buy29490.061.66772--
58982014.02.21 12:30close29490.061.66274---30.1820058.43
58992014.02.21 17:30buy29500.06102.728--
59002014.02.21 18:00buy29510.061.37459--
59012014.02.21 19:09s/l29510.061.37259---12.3020046.13
59022014.02.24 05:30close29500.06102.483---14.5820031.55
59032014.02.25 11:30buy29520.061.37590--
59042014.02.25 18:07s/l29520.061.37390---12.3020019.25
59052014.02.25 18:30sell29530.06140.165--
59062014.02.26 07:00close29530.06140.671---27.1719992.08
59072014.02.26 17:30sell29540.06139.943--
59082014.02.26 20:30buy29550.06102.548--
59092014.02.27 03:00close29550.06102.295---14.9619977.12
59102014.02.27 20:00close29540.06140.159---11.7719965.35
59112014.02.28 06:30sell29560.06101.768--
59122014.02.28 10:30buy29570.061.67094--
59132014.02.28 13:30buy29580.061.38065--
59142014.02.28 15:00close29570.061.66862---14.2219951.13
59152014.02.28 17:30close29560.06102.024---15.3619935.77
59162014.03.03 01:00s/l29580.061.37865---12.6519923.12
59172014.03.03 01:30sell29590.06101.576--
59182014.03.04 01:00close29590.06101.450--6.8919930.01
59192014.03.05 15:00buy29600.061.67023--
59202014.03.06 04:30buy29610.06102.493--
59212014.03.06 06:30buy29620.06140.905--
59222014.03.06 07:00close29600.061.67086--2.5719932.58
59232014.03.06 17:00buy29630.061.38158--
59242014.03.06 20:30buy29640.061.67646--
59252014.03.07 04:30close29640.061.67281---22.5019910.08
59262014.03.07 10:30close29610.06102.888--22.7919932.87
59272014.03.07 14:33t/p29620.06143.205--121.7420054.61
59282014.03.07 17:00close29630.061.38524--21.3120075.92
59292014.03.07 17:00buy29650.06103.739--
59302014.03.07 19:03s/l29650.06103.239---29.3620046.56
59312014.03.11 06:00buy29660.06103.404--
59322014.03.11 07:30close29660.06103.231---10.3620036.20
59332014.03.12 12:30sell29670.06102.737--
59342014.03.12 15:30buy29680.061.38917--
59352014.03.13 03:00close29670.06102.829---6.4620029.74
59362014.03.13 08:00buy29690.06143.310--
59372014.03.13 08:00buy29700.061.66656--
59382014.03.13 09:15s/l29690.06142.910---21.5320008.21
59392014.03.13 17:30sell29710.06102.481--
59402014.03.13 19:00close29680.061.39256--19.0020027.21
59412014.03.13 20:00close29700.061.66467---11.6420015.57
59422014.03.17 06:00close29710.06101.546--54.4220069.99
59432014.03.17 17:00buy29720.06141.860--
59442014.03.17 17:00buy29730.061.39373--
59452014.03.17 18:42s/l29720.06141.460---21.5320048.46
59462014.03.18 03:00buy29740.06141.906--
59472014.03.18 10:03s/l29740.06141.506---21.5420026.92
59482014.03.18 10:17s/l29730.061.39173---12.6520014.27
59492014.03.18 11:30sell29750.06101.402--
59502014.03.18 15:00close29750.06101.707---18.2919995.98
59512014.03.18 16:30sell29760.06101.435--
59522014.03.19 08:00close29760.06101.558---7.8319988.15
59532014.03.19 12:30buy29770.061.66315--
59542014.03.19 21:13s/l29770.061.65565---45.3019942.85
59552014.03.21 11:00sell29780.06102.054--
59562014.03.21 16:00close29780.06102.386---19.7619923.09
59572014.03.21 22:30sell29790.06102.149--
59582014.03.24 03:30close29790.06102.324---10.8219912.27
59592014.03.24 21:00buy29800.06141.747--
59602014.03.24 21:00buy29810.061.38765--
59612014.03.24 21:00buy29820.061.65373--
59622014.03.24 21:02s/l29810.061.38565---12.3019899.97
59632014.03.25 02:46s/l29800.06141.347---21.6019878.37
59642014.03.25 06:30close29820.061.64938---26.7019851.67
59652014.03.25 15:30buy29830.061.65136--
59662014.03.26 08:30close29830.061.65254--6.4819858.15
59672014.03.26 17:30buy29840.061.65683--
59682014.03.26 20:30sell29850.06102.155--
59692014.03.27 08:30close29850.06102.181---2.6219855.53
59702014.03.27 09:30close29840.061.65684---1.1519854.38
59712014.03.27 13:00buy29860.061.66310--
59722014.03.28 01:00close29860.061.66038---16.9219837.46
59732014.03.28 16:30buy29870.06140.983--
59742014.03.31 13:00buy29880.061.37852--
59752014.03.31 18:00close29870.06141.945--50.7119888.17
59762014.03.31 18:00buy29890.061.66743--
59772014.03.31 18:30close29880.061.37767---5.4019882.77
59782014.04.01 05:00close29890.061.66567---11.1619871.61
59792014.04.01 12:00sell29900.061.66418--
59802014.04.02 05:00buy29910.06143.389--
59812014.04.02 09:00close29900.061.66345--4.2519875.86
59822014.04.02 13:18s/l29910.06142.989---21.5419854.32
59832014.04.04 13:00sell29920.061.65714--
59842014.04.04 13:59s/l29920.061.65914---12.3019842.02
59852014.04.04 15:30sell29930.061.65532--
59862014.04.04 15:30s/l29930.061.65732---12.3019829.72
59872014.04.04 16:00sell29940.06103.819--
59882014.04.07 14:30buy29950.061.37335--
59892014.04.08 09:30close29950.061.37377--1.8719831.59
59902014.04.08 14:11t/p29940.06102.519--75.2519906.84
59912014.04.08 15:30buy29960.061.37922--
59922014.04.09 06:30close29960.061.37884---2.9319903.91
59932014.04.09 16:30buy29970.061.67642--
59942014.04.09 18:00buy29980.061.38241--
59952014.04.09 19:30close29970.061.67447---12.0019891.91
59962014.04.09 19:52s/l29980.061.38041---12.3019879.61
59972014.04.09 21:30buy29990.061.38489--
59982014.04.09 21:30buy30000.061.67940--
59992014.04.10 09:30close29990.061.38382---7.7619871.85
60002014.04.10 09:30close30000.061.67798---9.7319862.12
60012014.04.10 18:00sell30010.06101.509--
60022014.04.11 04:30close30010.06101.649---8.8219853.30
60032014.04.11 10:30buy30020.06141.470--
60042014.04.11 12:06s/l30020.06141.070---21.5419831.76
60052014.04.15 10:00sell30030.061.66918--
60062014.04.15 11:31s/l30030.061.67118---12.3019819.46
60072014.04.15 12:00sell30040.06140.356--
60082014.04.15 17:00close30040.06140.716---19.4219800.04
60092014.04.16 11:00buy30050.061.38457--
60102014.04.16 11:00buy30060.061.67628--
60112014.04.16 16:15s/l30050.061.38257---12.3019787.74
60122014.04.17 13:30close30060.061.68167--31.1319818.87
60132014.04.22 10:00buy30070.061.68121--
60142014.04.22 13:00sell30080.06102.475--
60152014.04.22 17:00close30080.06102.600---7.6119811.26
60162014.04.23 02:30close30070.061.68214--4.9819816.24
60172014.04.23 09:30buy30090.06141.934--
60182014.04.23 10:16s/l30090.06141.534---21.5319794.71
60192014.04.23 11:30buy30100.06141.943--
60202014.04.23 11:30buy30110.061.38458--
60212014.04.23 12:00sell30120.06102.473--
60222014.04.23 12:51s/l30100.06141.543---21.5419773.17
60232014.04.23 16:14s/l30110.061.38258---12.3019760.87
60242014.04.23 18:30sell30130.06141.194--
60252014.04.23 23:00close30120.06102.469---0.0719760.80
60262014.04.24 00:00close30130.06141.669---25.5219735.28
60272014.04.24 17:00sell30140.06141.177--
60282014.04.24 17:00sell30150.06102.192--
60292014.04.25 04:00close30140.06141.637---24.7219710.56
60302014.04.25 04:00close30150.06102.437---14.9119695.65
60312014.04.25 12:30buy30160.061.68254--
60322014.04.25 12:30sell30170.06102.166--
60332014.04.25 14:00sell30180.06141.212--
60342014.04.25 18:30close30160.061.68045---12.8419682.81
60352014.04.28 08:30close30170.06102.203---2.7319680.08
60362014.04.28 10:00close30180.06141.435---12.1419667.94
60372014.04.28 10:30buy30190.061.38725--
60382014.04.28 10:30buy30200.061.68481--
60392014.04.28 12:00buy30210.06141.834--
60402014.04.28 17:15s/l30190.061.38525---12.3019655.64
60412014.04.28 18:00close30200.061.68072---24.8419630.80
60422014.04.28 22:30buy30220.06102.537--
60432014.04.29 10:30buy30230.061.68416--
60442014.04.29 12:00close30230.061.68050---22.2619608.54
60452014.04.29 15:30close30210.06141.820---1.1119607.43
60462014.04.29 17:30close30220.06102.515---1.5319605.90
60472014.04.30 05:30sell30240.06102.403--
60482014.04.30 13:00close30240.06102.591---11.3019594.60
60492014.04.30 16:00buy30250.061.68490--
60502014.05.01 17:00close30250.061.68797--17.2119611.81
60512014.05.02 04:00buy30260.06102.363--
60522014.05.02 13:30buy30270.06142.114--
60532014.05.02 17:49s/l30270.06141.714---21.5419590.27
60542014.05.02 18:00close30260.06102.252---6.8119583.46
60552014.05.06 07:30buy30280.061.68882--
60562014.05.06 10:30buy30290.061.39077--
60572014.05.06 18:30close30280.061.69775--53.2819636.74
60582014.05.07 05:30close30290.061.39250--9.7319646.47
60592014.05.07 09:00sell30300.06141.207--
60602014.05.07 15:21s/l30300.06141.907---37.4619609.01
60612014.05.08 12:30buy30310.061.39412--
60622014.05.08 15:54s/l30310.061.39212---12.3019596.71
60632014.05.08 17:00sell30320.06141.153--
60642014.05.12 12:00buy30330.061.68928--
60652014.05.12 17:00close30320.06140.493--34.7419631.45
60662014.05.12 19:00close30330.061.68689---14.6419616.81
60672014.05.13 09:30buy30340.06102.321--
60682014.05.13 13:30sell30350.061.37114--
60692014.05.13 16:00close30340.06102.120---12.1119604.70
60702014.05.14 06:30close30350.061.37158---2.7419601.96
60712014.05.14 11:30sell30360.06139.770--
60722014.05.15 10:30sell30370.061.36924--
60732014.05.15 17:00sell30380.06101.664--
60742014.05.15 17:30close30370.061.37026---6.4219595.54
60752014.05.15 17:30buy30390.061.68027--
60762014.05.16 08:30close30390.061.67857---10.8019584.74
60772014.05.16 12:00buy30400.061.68060--
60782014.05.16 13:30close30400.061.67872---11.5819573.16
60792014.05.16 15:30buy30410.061.68179--
60802014.05.16 16:30close30380.06101.583--4.2219577.38
60812014.05.19 06:00close30360.06139.250--27.3019604.68
60822014.05.19 08:30close30410.061.68217--1.6819606.36
60832014.05.19 08:30sell30420.06101.403--
60842014.05.19 13:00sell30430.06138.774--
60852014.05.19 23:00close30420.06101.406---0.4819605.88
60862014.05.19 23:30close30430.06139.073---16.1719589.71
60872014.05.20 10:00sell30440.061.36944--
60882014.05.20 11:00buy30450.061.68372--
60892014.05.20 12:00sell30460.06138.638--
60902014.05.21 00:00close30440.061.37020---4.6619585.05
60912014.05.21 03:30close30450.061.68352---1.8019583.25
60922014.05.21 10:00sell30470.06100.931--
60932014.05.21 11:00buy30480.061.68565--
60942014.05.21 14:30sell30490.061.36760--
60952014.05.21 16:00close30470.06101.342---24.6319558.62
60962014.05.21 22:30close30460.06138.813---9.5919549.03
60972014.05.22 02:00close30490.061.36879---6.8319542.20
60982014.05.22 06:00close30480.061.68870--17.0919559.29
60992014.05.22 16:30sell30500.061.36500--
61002014.05.26 10:30close30500.061.36354--8.8719568.16
61012014.05.27 04:00buy30510.061.68676--
61022014.05.27 10:00sell30520.06101.854--
61032014.05.27 12:00close30510.061.68477---12.2419555.92
61042014.05.27 13:00close30520.06101.918---4.0719551.85
61052014.05.27 18:00sell30530.061.36129--
61062014.05.28 05:00close30530.061.36359---13.9019537.95
61072014.05.28 10:30sell30540.06138.750--
61082014.05.28 16:00sell30550.06101.677--
61092014.05.28 16:30sell30560.061.35998--
61102014.05.29 05:30close30560.061.36042---2.3319535.62
61112014.05.29 16:00close30550.06101.737---4.6319530.99
61122014.05.30 05:30sell30570.06101.514--
61132014.05.30 10:30close30540.06138.382--19.2319550.22
61142014.05.30 10:30close30570.06101.646---8.0919542.13
61152014.06.05 12:30sell30580.06102.469--
61162014.06.05 15:00sell30590.06139.147--
61172014.06.05 15:00sell30600.061.35685--
61182014.06.05 15:30close30580.06102.647---10.7019531.43
61192014.06.05 17:20s/l30600.061.36185---30.3019501.13
61202014.06.05 17:30close30590.06139.542---21.2719479.86
61212014.06.05 17:30sell30610.06102.444--
61222014.06.06 15:00buy30620.061.68245--
61232014.06.06 16:30close30620.061.67975---16.5019463.36
61242014.06.06 16:30close30610.06102.424--0.6119463.97
61252014.06.09 10:00buy30630.061.68322--
61262014.06.09 12:30close30630.061.68059---16.0819447.89
61272014.06.09 13:00sell30640.061.36194--
61282014.06.09 15:30sell30650.06139.297--
61292014.06.10 04:30sell30660.06102.376--
61302014.06.10 09:30close30640.061.35975--13.0419460.93
61312014.06.10 13:30sell30670.061.67757--
61322014.06.11 03:30close30660.06102.390---1.3819459.55
61332014.06.11 09:00close30670.061.67553--12.1119471.66
61342014.06.12 23:30buy30680.061.69141--
61352014.06.13 02:00sell30690.06101.688--
61362014.06.13 07:00close30650.06138.114--62.5019534.16
61372014.06.13 07:30close30690.06101.930---14.5519519.61
61382014.06.13 12:30close30680.061.69714--33.7819553.39
61392014.06.16 10:30sell30700.061.35171--
61402014.06.16 14:00close30700.061.35424---15.4819537.91
61412014.06.18 10:30buy30710.061.69771--
61422014.06.18 12:00close30710.061.69447---19.7419518.17
61432014.06.18 22:30buy30720.061.69908--
61442014.06.18 22:30sell30730.06101.963--
61452014.06.19 20:30close30730.06101.950---0.3219517.85
61462014.06.20 13:30close30720.061.70464--31.8419549.69
61472014.06.20 16:00sell30740.061.35727--
61482014.06.23 05:30close30740.061.35984---15.5219534.17
61492014.06.23 10:30sell30750.06138.545--
61502014.06.24 09:30close30750.06138.715---9.3319524.84
61512014.06.25 16:00sell30760.06101.685--
61522014.06.26 12:00buy30770.061.70212--
61532014.06.26 12:30sell30780.06138.521--
61542014.06.26 17:00sell30790.061.35863--
61552014.06.27 03:30close30790.061.36142---16.8419508.00
61562014.06.27 10:30close30770.061.70238--0.9619508.96
61572014.06.30 00:00close30780.06138.328--9.9519518.91
61582014.06.30 10:00close30760.06101.433--13.2919532.20
61592014.06.30 17:30buy30800.061.70714--
61602014.06.30 18:30sell30810.06101.275--
61612014.07.01 03:30close30810.06101.392---7.4819524.72
61622014.07.01 09:30close30800.061.70998--16.4419541.16
61632014.07.01 12:00buy30820.061.71306--
61642014.07.01 13:00buy30830.06139.107--
61652014.07.02 04:30close30820.061.71433--7.0219548.18
61662014.07.02 10:30close30830.06138.789---17.2619530.92
61672014.07.02 12:00sell30840.061.36548--
61682014.07.03 10:00close30840.061.36564---0.6519530.27
61692014.07.03 16:00sell30850.061.36013--
61702014.07.04 11:00sell30860.06138.626--
61712014.07.07 11:30close30850.061.35951--3.8319534.10
61722014.07.08 03:30sell30870.06101.709--
61732014.07.09 09:00close30870.06101.636--3.7519537.85
61742014.07.09 09:30close30860.06138.459--8.5719546.42
61752014.07.10 09:30sell30880.06101.464--
61762014.07.10 13:00sell30890.06138.045--
61772014.07.11 10:30close30880.06101.355--5.8919552.31
61782014.07.14 05:30close30890.06137.918--6.4519558.76
61792014.07.14 11:30buy30900.061.71400--
61802014.07.14 13:00close30900.061.71104---18.0619540.70
61812014.07.15 12:00buy30910.061.71387--
61822014.07.15 17:30sell30920.061.35828--
61832014.07.16 03:30close30910.061.71367---1.8019538.90
61842014.07.16 12:00sell30930.06137.730--
61852014.07.17 05:30close30920.061.35329--30.4619569.36
61862014.07.17 14:00sell30940.06101.461--
61872014.07.18 09:30close30940.06101.358--5.5419574.90
61882014.07.18 16:30sell30950.061.34980--
61892014.07.18 21:00close30950.061.35287---18.7219556.18
61902014.07.21 00:30close30930.06137.140--31.0219587.20
61912014.07.22 11:00sell30960.061.35029--
61922014.07.22 11:30sell30970.06136.842--
61932014.07.23 10:30sell30980.06101.363--
61942014.07.23 11:30close30960.061.34674--21.2019608.40
61952014.07.23 17:30close30980.06101.458---5.9219602.48
61962014.07.24 06:00close30970.06136.694--7.5619610.04
61972014.07.24 09:30sell30990.061.34460--
61982014.07.24 11:00close30990.061.34738---16.9819593.06
61992014.07.25 11:30sell31000.061.34468--
62002014.07.28 10:00close31000.061.34367--5.9619599.02
62012014.07.28 15:30buy31010.061.69940--
62022014.07.28 22:00close31010.061.69789---9.3619589.66
62032014.07.29 13:30sell31020.061.69561--
62042014.07.29 15:30sell31030.061.34208--
62052014.07.30 04:00close31020.061.69514--2.6919592.35
62062014.07.30 16:00sell31040.061.69093--
62072014.07.31 01:30close31030.061.33976--14.4419606.79
62082014.07.31 03:30close31040.061.69175---4.7119602.08
62092014.07.31 11:30sell31050.061.68764--
62102014.08.01 02:00close31050.061.68863---6.0719596.01
62112014.08.01 06:00buy31060.06102.910--
62122014.08.01 12:00sell31070.061.68363--
62132014.08.01 15:30s/l31070.061.68563---12.3019583.71
62142014.08.01 16:00close31060.06102.786---7.5419576.17
62152014.08.04 18:00sell31080.06137.466--
62162014.08.05 11:00sell31090.061.34076--
62172014.08.06 11:00close31090.061.33729--20.7219596.89
62182014.08.06 11:30sell31100.061.68464--
62192014.08.06 19:30close31100.061.68560---6.0619590.83
62202014.08.07 08:30close31080.06137.116--18.2819609.11
62212014.08.08 05:00sell31110.06135.908--
62222014.08.08 05:00sell31120.06101.814--
62232014.08.08 14:30close31110.06136.510---32.2619576.85
62242014.08.08 20:30close31120.06101.994---10.8919565.96
62252014.08.12 04:30sell31130.061.33688--
62262014.08.12 08:00buy31140.06102.289--
62272014.08.12 12:30sell31150.06136.455--
62282014.08.12 15:30close31140.06102.132---9.5219556.44
62292014.08.12 20:30close31130.061.33672--0.6619557.10
62302014.08.13 01:30close31150.06136.752---16.0719541.03
62312014.08.13 10:30buy31160.06102.395--
62322014.08.13 13:00sell31170.061.67329--
62332014.08.13 16:00close31160.06102.256---8.4619532.57
62342014.08.13 18:30buy31180.06102.471--
62352014.08.14 11:30close31180.06102.416---3.3419529.23
62362014.08.14 12:30close31170.061.66892--26.4319555.66
62372014.08.15 15:30buy31190.06102.604--
62382014.08.15 18:00close31190.06102.343---15.6019540.06
62392014.08.19 10:00sell31200.061.67060--
62402014.08.19 16:00sell31210.06136.846--
62412014.08.19 16:00sell31220.061.33234--
62422014.08.19 16:00buy31230.06102.719--
62432014.08.19 23:00close31210.06137.077---12.5719527.49
62442014.08.20 10:00close31200.061.66202--51.3519578.84
62452014.08.21 11:00close31220.061.32745--29.8619608.70
62462014.08.21 20:30close31230.06103.763--60.3119669.01
62472014.08.22 17:30sell31240.061.32502--
62482014.08.22 17:30buy31250.06103.920--
62492014.08.25 00:30sell31260.061.65360--
62502014.08.25 01:00sell31270.06137.445--
62512014.08.25 03:08s/l31260.061.65560---12.3019656.71
62522014.08.25 13:00close31250.06103.972--2.7619659.47
62532014.08.25 19:00close31240.061.32054--26.7819686.25
62542014.08.26 18:00close31270.06137.353--4.5819690.83
62552014.08.26 19:00buy31280.06104.134--
62562014.08.26 21:00sell31290.061.31670--
62572014.08.27 06:30sell31300.06136.861--
62582014.08.27 06:30close31280.06103.939---11.5019679.33
62592014.08.27 09:30close31290.061.31776---6.4619672.87
62602014.08.27 18:00close31300.06137.218---19.2519653.62
62612014.08.28 13:00sell31310.06136.655--
62622014.08.29 12:00close31310.06136.908---13.7319639.89
62632014.08.29 18:30sell31320.061.31457--
62642014.08.29 19:00buy31330.06104.007--
62652014.09.01 12:00close31320.061.31424--1.8819641.77
62662014.09.02 04:30buy31340.06137.307--
62672014.09.02 04:30sell31350.061.65843--
62682014.09.03 09:00close31330.06104.989--56.0019697.77
62692014.09.03 10:41close31350.061.64709--67.9119765.68
62702014.09.03 19:30close31340.06137.745--22.8819788.56
62712014.09.04 14:00sell31360.061.64436--
62722014.09.04 18:00sell31370.061.29653--
62732014.09.04 23:30buy31380.06105.210--
62742014.09.05 12:00close31370.061.29526--7.5219796.08
62752014.09.05 12:30close31380.06105.163---2.9219793.16
62762014.09.05 16:00close31360.061.63155--76.7319869.89
62772014.09.08 00:30sell31390.061.61782--
62782014.09.08 01:11s/l31390.061.61982---12.3019857.59
62792014.09.08 20:30sell31400.061.29085--
62802014.09.09 06:00buy31410.06106.226--
62812014.09.09 15:30close31400.061.28953--7.8219865.41
62822014.09.09 23:00close31410.06106.058---9.8019855.61
62832014.09.10 08:00buy31420.06106.472--
62842014.09.10 11:00buy31430.06137.883--
62852014.09.11 16:00close31420.06106.679--11.5219867.13
62862014.09.11 22:00buy31440.06107.065--
62872014.09.15 05:00close31440.06107.202--7.4919874.62
62882014.09.15 13:00close31430.06138.573--35.9819910.60
62892014.09.16 10:00sell31450.061.61841--
62902014.09.16 15:00s/l31450.061.62041---12.3019898.30
62912014.09.17 03:30buy31460.06107.265--
62922014.09.17 11:00buy31470.06139.025--
62932014.09.17 22:00sell31480.061.29164--
62942014.09.18 14:30close31480.061.28828--20.4719918.77
62952014.09.19 00:30close31460.06108.634--75.5519994.32
62962014.09.19 04:30buy31490.06109.201--
62972014.09.19 13:30close31490.06108.807---22.0319972.29
62982014.09.19 14:30close31470.06139.946--48.3120020.60
62992014.09.24 14:30sell31500.061.28322--
63002014.09.24 16:30sell31510.061.63566--
63012014.09.24 18:30buy31520.06108.978--
63022014.09.25 16:00close31510.061.63290--16.7720037.37
63032014.09.25 17:00close31520.06108.916---3.5420033.83
63042014.09.25 21:30close31500.061.27534--47.5920081.42
63052014.09.26 16:00sell31530.061.27129--
63062014.09.26 17:00sell31540.061.62657--
63072014.09.29 02:00buy31550.06109.492--
63082014.09.29 10:30close31530.061.26943--11.0620092.48
63092014.09.29 10:30close31540.061.62592--3.7720096.25
63102014.09.29 14:30close31550.06109.339---8.7020087.55
63112014.09.30 12:00sell31560.061.26579--
63122014.09.30 14:00sell31570.061.61788--
63132014.09.30 15:24s/l31570.061.61988---12.3020075.25
63142014.10.01 04:30buy31580.06109.851--
63152014.10.01 08:30close31560.061.26184--23.6020098.85
63162014.10.01 15:30close31580.06109.731---6.8620091.99
63172014.10.02 11:30sell31590.06137.009--
63182014.10.03 04:00s/l31590.06137.709---37.4620054.53
63192014.10.03 11:30sell31600.061.60912--
63202014.10.03 16:00sell31610.061.25385--
63212014.10.03 16:00buy31620.06109.404--
63222014.10.06 09:30close31600.061.59872--62.2720116.80
63232014.10.06 10:30close31610.061.25361--1.3420118.14
63242014.10.06 10:30close31620.06109.352---3.0920115.05
63252014.10.07 09:00sell31630.06136.978--
63262014.10.08 14:00close31630.06137.169---10.4420104.61
63272014.10.10 11:00sell31640.061.60632--
63282014.10.10 11:00buy31650.06108.090--
63292014.10.10 12:30close31650.06107.822---15.2120089.40
63302014.10.10 13:30sell31660.06136.382--
63312014.10.10 15:30sell31670.061.26288--
63322014.10.13 01:07s/l31640.061.60832---12.1320077.27
63332014.10.13 04:30close31670.061.26693---24.4020052.87
63342014.10.14 00:30close31660.06136.322--2.8920055.76
63352014.10.14 11:30sell31680.061.59992--
63362014.10.14 12:30sell31690.06135.272--
63372014.10.15 09:30close31680.061.59090--53.9920109.75
63382014.10.15 09:49s/l31690.06135.972---37.4620072.29
63392014.10.16 13:00sell31700.06134.895--
63402014.10.16 17:30close31700.06135.343---24.0820048.21
63412014.10.17 02:00buy31710.06106.364--
63422014.10.17 18:30sell31720.061.27447--
63432014.10.20 13:00close31720.061.27701---15.3420032.87
63442014.10.20 14:30close31710.06106.859--27.5520060.42
63452014.10.21 16:00sell31730.06136.082--
63462014.10.22 11:00sell31740.061.60782--
63472014.10.22 16:00buy31750.06107.277--
63482014.10.23 08:00close31740.061.60567--13.1120073.53
63492014.10.23 11:30close31730.06136.226---7.9520065.58
63502014.10.23 12:00sell31760.061.60065--
63512014.10.23 14:56s/l31760.061.60265---12.3020053.28
63522014.10.24 15:00close31750.06107.945--37.0720090.35
63532014.10.28 12:30sell31770.061.60962--
63542014.10.28 13:19s/l31770.061.61162---12.3020078.05
63552014.10.28 19:30buy31780.06108.074--
63562014.10.29 09:30close31780.06108.001---4.3020073.75
63572014.10.29 21:00sell31790.061.60878--
63582014.10.29 21:30sell31800.061.26432--
63592014.10.29 21:30buy31810.06108.879--
63602014.10.30 11:30sell31820.06137.284--
63612014.10.30 14:00close31790.061.60085--47.7920121.54
63622014.10.30 17:30close31800.061.26187--15.0120136.55
63632014.10.30 17:30close31810.06108.876---0.2920136.26
63642014.10.30 20:30close31820.06137.836---29.6120106.65
63652014.10.31 05:30buy31830.06109.388--
63662014.10.31 10:30sell31840.061.25522--
63672014.11.03 14:30close31840.061.25038--28.9420135.59
63682014.11.03 16:06t/p31830.06113.888--236.8420372.43
63692014.11.05 06:30buy31850.06143.067--
63702014.11.05 08:30sell31860.061.59683--
63712014.11.05 12:00sell31870.061.24819--
63722014.11.05 16:05s/l31860.061.59883---12.3020360.13
63732014.11.06 04:30close31870.061.24898---4.4320355.70
63742014.11.06 06:30close31850.06143.342--14.0820369.78
63752014.11.06 16:00sell31880.061.24170--
63762014.11.06 16:00sell31890.061.59059--
63772014.11.06 16:59s/l31890.061.59259---12.3020357.48
63782014.11.06 18:30sell31900.061.58588--
63792014.11.06 23:00buy31910.06115.171--
63802014.11.07 11:00close31880.061.23957--12.6820370.16
63812014.11.07 13:00close31900.061.58346--14.3920384.55
63822014.11.07 15:30s/l31910.06114.671---26.4120358.14
63832014.11.11 06:30buy31920.06143.011--
63842014.11.11 06:30buy31930.06115.085--
63852014.11.11 21:30close31930.06115.223--6.8920365.03
63862014.11.12 12:00close31920.06143.370--18.6920383.72
63872014.11.12 13:30sell31940.061.58557--
63882014.11.13 17:30buy31950.06144.486--
63892014.11.14 02:30buy31960.06116.051--
63902014.11.14 19:30close31940.061.56671--113.5420497.26
63912014.11.17 02:30close31950.06145.905--74.8920572.15
63922014.11.17 02:30close31960.06116.283--11.7320583.88
63932014.11.18 11:30buy31970.06146.037--
63942014.11.19 00:30buy31980.06116.927--
63952014.11.20 00:45t/p31970.06148.337--121.5220705.40
63962014.11.20 07:30buy31990.06148.905--
63972014.11.20 09:30sell32000.061.56423--
63982014.11.20 10:13s/l32000.061.56623---12.3020693.10
63992014.11.20 10:35s/l31990.06148.505---21.5420671.56
64002014.11.20 16:00close31980.06118.029--55.9020727.46
64012014.11.21 11:00sell32010.061.24651--
64022014.11.21 11:00sell32020.061.56378--
64032014.11.21 11:39s/l32020.061.56578---12.3020715.16
64042014.11.24 11:00buy32030.06118.235--
64052014.11.24 12:00close32010.061.24030--37.1620752.32
64062014.11.25 03:00close32030.06118.108---6.6920745.63
64072014.11.26 21:00buy32040.06147.393--
64082014.11.27 02:53s/l32040.06146.993---21.7620723.87
64092014.11.27 11:30sell32050.061.57567--
64102014.11.28 01:00buy32060.06117.885--
64112014.11.28 14:00buy32070.06147.495--
64122014.12.01 10:00close32070.06147.483---1.0020722.87
64132014.12.01 11:00close32050.061.56561--60.4020783.27
64142014.12.01 11:00close32060.06118.431--27.4220810.69
64152014.12.02 14:00sell32080.061.56799--
64162014.12.02 19:30buy32090.06119.168--
64172014.12.03 09:00close32080.061.56462--20.0920830.78
64182014.12.03 10:30sell32100.061.56228--
64192014.12.03 10:57s/l32100.061.56428---12.3020818.48
64202014.12.03 11:00sell32110.061.23329--
64212014.12.04 10:30close32110.061.23200--8.0520826.53
64222014.12.04 15:00sell32120.061.56565--
64232014.12.04 15:39s/l32120.061.56765---12.3020814.23
64242014.12.04 16:00buy32130.06148.432--
64252014.12.04 16:00close32090.06119.718--27.5020841.73
64262014.12.04 20:00close32130.06148.246---10.1820831.55
64272014.12.05 06:30buy32140.06120.062--
64282014.12.05 17:00buy32150.06149.348--
64292014.12.05 17:00sell32160.061.55802--
64302014.12.05 17:53s/l32160.061.56002---12.3020819.25
64312014.12.08 08:52s/l32150.06148.948---21.6120797.64
64322014.12.08 13:30close32140.06121.092--50.8020848.44
64332014.12.12 17:00buy32170.06148.058--
64342014.12.12 18:03s/l32170.06147.658---21.5320826.91
64352014.12.15 12:30sell32180.061.56757--
64362014.12.16 05:00close32180.061.56505--14.9920841.90
64372014.12.17 17:30sell32190.061.56689--
64382014.12.17 18:00sell32200.061.23931--
64392014.12.17 19:00buy32210.06117.668--
64402014.12.17 21:00s/l32210.06117.168---25.9020816.00
64412014.12.17 21:01s/l32200.061.24431---30.3020785.70
64422014.12.17 21:14s/l32190.061.56889---12.3020773.40
64432014.12.17 22:00sell32220.061.23241--
64442014.12.17 22:00sell32230.061.55468--
64452014.12.17 22:00buy32240.06118.631--
64462014.12.17 22:01s/l32230.061.55668---12.3020761.10
64472014.12.18 18:30close32240.06118.732--4.9820766.08
64482014.12.19 06:00buy32250.06119.308--
64492014.12.19 09:00close32220.061.22890--21.5820787.66
64502014.12.19 13:30sell32260.061.56308--
64512014.12.19 14:51s/l32260.061.56508---12.3020775.36
64522014.12.19 16:00close32250.06119.069---12.3420763.02
64532014.12.19 18:30sell32270.061.22461--
64542014.12.19 19:00sell32280.061.56048--
64552014.12.19 19:00buy32290.06119.577--
64562014.12.22 00:03s/l32280.061.56248---12.1320750.89
64572014.12.22 09:30close32270.061.22601---8.5020742.39
64582014.12.22 10:00buy32300.06146.720--
64592014.12.23 14:30sell32310.061.55218--
64602014.12.23 15:30sell32320.061.22026--
6