Strategy Tester Report
SproutVer.1.1.0
(Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2018.09.30 23:30 (2005.01.01 - 2018.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180902; Lots=0.06; Slippage=3;
テストバー数167974モデルティック数182998158モデリング品質89.95%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益3766.32総利益16511.68総損失-12745.36
プロフィットファクタ1.30期待利得2.80
絶対ドローダウン43.56最大ドローダウン498.53 (4.14%)相対ドローダウン4.14% (498.53)
総取引数1343売りポジション(勝率%)689 (32.66%)買いポジション(勝率%)654 (38.38%)
勝率(%)476 (35.44%)負率 (%)867 (64.56%)
最大勝トレード236.84敗トレード-70.80
平均勝トレード34.69敗トレード-14.70
最大連勝(金額)7 (213.61)連敗(金額)15 (-229.20)
最大連勝(トレード数)287.02 (4)連敗(トレード数)-237.98 (14)
平均連勝1連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.14 12:00buy10.06107.8850.0000.000
22005.04.14 12:00modify10.06107.885107.385112.385
32005.04.15 12:00close10.06108.150107.385112.38514.4610014.46
42005.04.21 13:00buy20.06107.1250.0000.000
52005.04.21 13:00modify20.06107.125106.625111.625
62005.04.21 18:30close20.06106.920106.625111.625-11.8010002.66
72005.04.27 00:30buy30.06106.1650.0000.000
82005.04.27 00:30modify30.06106.165105.665110.665
92005.04.27 16:00close30.06105.980105.665110.665-10.779991.89
102005.04.29 00:00buy40.06106.1250.0000.000
112005.04.29 00:00modify40.06106.125105.625110.625
122005.04.29 04:00close40.06105.880105.625110.625-14.189977.71
132005.05.05 13:30sell50.06104.2900.0000.000
142005.05.05 13:30modify50.06104.290105.190102.990
152005.05.05 21:00close50.06104.485105.190102.990-11.509966.21
162005.05.06 06:30buy60.06104.6950.0000.000
172005.05.06 06:30modify60.06104.695104.195109.195
182005.05.10 15:00close60.06105.620104.195109.19552.3710018.58
192005.05.10 21:30sell70.06105.4800.0000.000
202005.05.10 21:30modify70.06105.480106.380104.180
212005.05.11 07:30close70.06105.645106.380104.180-9.9310008.65
222005.05.11 11:30sell80.06105.1400.0000.000
232005.05.11 11:30modify80.06105.140106.040103.840
242005.05.11 16:00close80.06105.825106.040103.840-39.149969.51
252005.05.12 04:30buy90.06106.1150.0000.000
262005.05.12 04:30modify90.06106.115105.615110.615
272005.05.16 16:30close90.06107.330105.615110.61567.7410037.25
282005.05.18 01:30buy100.06107.4850.0000.000
292005.05.18 01:30modify100.06107.485106.985111.985
302005.05.18 11:30close100.06107.390106.985111.985-5.6110031.64
312005.05.20 15:30buy110.06107.8450.0000.000
322005.05.20 15:30modify110.06107.845107.345112.345
332005.05.23 11:00close110.06107.950107.345112.3455.6010037.24
342005.05.25 18:00buy120.06107.7650.0000.000
352005.05.25 18:00modify120.06107.765107.265112.265
362005.05.26 23:00close120.06107.890107.265112.2656.8310044.07
372005.05.30 01:30buy130.06108.1250.0000.000
382005.05.30 01:30modify130.06108.125107.625112.625
392005.05.30 04:30close130.06107.920107.625112.625-11.7010032.37
402005.05.31 04:00buy140.06108.0950.0000.000
412005.05.31 04:00modify140.06108.095107.595112.595
422005.05.31 11:30close140.06108.000107.595112.595-5.5810026.79
432005.05.31 14:30buy150.06108.2850.0000.000
442005.05.31 14:30modify150.06108.285107.785112.785
452005.05.31 17:00close150.06108.000107.785112.785-16.1310010.66
462005.05.31 21:00buy160.06108.3350.0000.000
472005.05.31 21:00modify160.06108.335107.835112.835
482005.06.01 04:30close160.06108.200107.835112.835-7.7310002.93
492005.06.01 12:00buy170.06108.5850.0000.000
502005.06.01 12:00modify170.06108.585108.085113.085
512005.06.01 17:30close170.06108.310108.085113.085-15.539987.40
522005.06.08 20:00buy180.06106.9750.0000.000
532005.06.08 20:00modify180.06106.975106.475111.475
542005.06.10 10:30close180.06107.350106.475111.47520.9010008.31
552005.06.10 16:00buy190.06107.7650.0000.000
562005.06.10 16:00modify190.06107.765107.265112.265
572005.06.14 10:00close190.06109.250107.265112.26581.3810089.69
582005.06.15 15:30buy200.06109.5350.0000.000
592005.06.15 15:30modify200.06109.535109.035114.035
602005.06.15 17:00close200.06109.350109.035114.035-10.4510079.24
612005.06.24 04:00buy210.06109.0150.0000.000
622005.06.24 04:00modify210.06109.015108.515113.515
632005.06.27 00:04close210.06109.160108.515113.5157.7310086.97
642005.06.27 16:00buy220.06109.3950.0000.000
652005.06.27 16:00modify220.06109.395108.895113.895
662005.06.28 00:00close220.06109.260108.895113.895-7.6510079.32
672005.06.29 09:30buy230.06110.1550.0000.000
682005.06.29 09:30modify230.06110.155109.655114.655
692005.06.30 06:00close230.06110.240109.655114.6554.5110083.83
702005.06.30 13:00buy240.06110.6450.0000.000
712005.06.30 13:00modify240.06110.645110.145115.145
722005.07.01 12:30close240.06110.810110.145115.1458.6910092.52
732005.07.05 09:00buy250.06111.8350.0000.000
742005.07.05 09:00modify250.06111.835111.335116.335
752005.07.05 19:00close250.06111.630111.335116.335-11.3210081.20
762005.07.07 02:00buy260.06112.2650.0000.000
772005.07.07 02:00modify260.06112.265111.765116.765
782005.07.07 11:00close260.06112.050111.765116.765-11.8110069.39
792005.07.08 04:00buy270.06112.3550.0000.000
802005.07.08 04:00modify270.06112.355111.855116.855
812005.07.08 16:30close270.06112.070111.855116.855-15.5610053.83
822005.07.14 19:30buy280.06112.2950.0000.000
832005.07.14 19:30modify280.06112.295111.795116.795
842005.07.15 07:30close280.06112.080111.795116.795-11.7510042.08
852005.07.20 17:30buy290.06113.3650.0000.000
862005.07.20 17:30modify290.06113.365112.865117.865
872005.07.20 21:00close290.06112.970112.865117.865-21.2810020.80
882005.07.25 09:30buy300.06111.6750.0000.000
892005.07.25 09:30modify300.06111.675111.175116.175
902005.07.25 20:30close300.06111.480111.175116.175-10.8010010.00
912005.07.26 07:30buy310.06111.9050.0000.000
922005.07.26 07:30modify310.06111.905111.405116.405
932005.07.27 13:30close310.06112.470111.405116.40529.9010039.91
942005.08.05 06:30buy320.06111.6350.0000.000
952005.08.05 06:30modify320.06111.635111.135116.135
962005.08.08 12:30close320.06111.830111.135116.13510.2210050.13
972005.08.17 00:30buy330.06109.5950.0000.000
982005.08.17 00:30modify330.06109.595109.095114.095
992005.08.17 18:00close330.06109.610109.095114.0950.5210050.65
1002005.08.17 22:30buy340.06109.9550.0000.000
1012005.08.17 22:30modify340.06109.955109.455114.455
1022005.08.19 05:30close340.06110.380109.455114.45523.0410073.69
1032005.08.19 11:00buy350.06110.8250.0000.000
1042005.08.19 11:00modify350.06110.825110.325115.325
1052005.08.19 13:00close350.06110.460110.325115.325-20.1310053.56
1062005.08.19 18:00buy360.06110.7150.0000.000
1072005.08.19 18:00modify360.06110.715110.215115.215
1082005.08.19 19:30close360.06110.460110.215115.215-14.1510039.41
1092005.08.24 03:30buy370.06110.2450.0000.000
1102005.08.24 03:30modify370.06110.245109.745114.745
1112005.08.24 16:00close370.06110.230109.745114.745-1.1210038.29
1122005.08.29 14:00buy380.06110.5550.0000.000
1132005.08.29 14:00modify380.06110.555110.055115.055
1142005.08.31 06:00close380.06111.130110.055115.05530.8610069.15
1152005.09.06 17:30buy390.06109.7250.0000.000
1162005.09.06 17:30modify390.06109.725109.225114.225
1172005.09.07 03:00close390.06109.440109.225114.225-15.8710053.28
1182005.09.07 13:30buy400.06109.9650.0000.000
1192005.09.07 13:30modify400.06109.965109.465114.465
1202005.09.09 05:30close400.06110.430109.465114.46525.2010078.48
1212005.09.09 12:00buy410.06110.7150.0000.000
1222005.09.09 12:00modify410.06110.715110.215115.215
1232005.09.09 15:00close410.06110.420110.215115.215-16.3310062.15
1242005.09.13 04:00buy420.06110.4050.0000.000
1252005.09.13 04:00modify420.06110.405109.905114.905
1262005.09.14 03:30close420.06110.600109.905114.90510.3410072.50
1272005.09.16 12:00buy430.06110.8150.0000.000
1282005.09.16 12:00modify430.06110.815110.315115.315
1292005.09.19 14:30close430.06111.310110.315115.31526.4410098.94
1302005.09.20 19:30buy440.06111.6150.0000.000
1312005.09.20 19:30modify440.06111.615111.115116.115
1322005.09.21 08:30close440.06111.590111.115116.115-1.5810097.36
1332005.09.22 21:30buy450.06111.7450.0000.000
1342005.09.22 21:30modify450.06111.745111.245116.245
1352005.09.23 05:00close450.06111.520111.245116.245-12.3510085.01
1362005.09.23 16:30buy460.06111.8850.0000.000
1372005.09.23 16:30modify460.06111.885111.385116.385
1382005.09.26 18:00close460.06112.330111.385116.38523.5310108.54
1392005.09.27 04:30buy470.06112.7250.0000.000
1402005.09.27 04:30modify470.06112.725112.225117.225
1412005.09.28 07:30close470.06113.130112.225117.22521.2410129.78
1422005.09.30 02:00buy480.06113.2450.0000.000
1432005.09.30 02:00modify480.06113.245112.745117.745
1442005.09.30 04:30close480.06112.990112.745117.745-13.8410115.94
1452005.09.30 09:30buy490.06113.2150.0000.000
1462005.09.30 09:30modify490.06113.215112.715117.715
1472005.10.04 05:30close490.06114.100112.715117.71546.3610162.30
1482005.10.04 11:00buy500.06114.3450.0000.000
1492005.10.04 11:00modify500.06114.345113.845118.845
1502005.10.04 17:30close500.06114.180113.845118.845-8.9710153.33
1512005.10.05 02:00buy510.06114.3650.0000.000
1522005.10.05 02:00modify510.06114.365113.865118.865
1532005.10.05 04:30close510.06114.100113.865118.865-14.2410139.09
1542005.10.10 14:00buy520.06114.0550.0000.000
1552005.10.10 14:00modify520.06114.055113.555118.555
1562005.10.11 07:30close520.06114.030113.555118.555-1.5610137.53
1572005.10.11 17:00buy530.06114.3750.0000.000
1582005.10.11 17:00modify530.06114.375113.875118.875
1592005.10.12 14:00close530.06114.480113.875118.8755.2610142.79
1602005.10.13 04:30buy540.06114.7950.0000.000
1612005.10.13 04:30modify540.06114.795114.295119.295
1622005.10.13 21:00close540.06114.480114.295119.295-16.8110125.98
1632005.10.18 02:00buy550.06115.2750.0000.000
1642005.10.18 02:00modify550.06115.275114.775119.775
1652005.10.19 11:00close550.06115.640114.775119.77518.7010144.68
1662005.10.27 02:00buy560.06116.1650.0000.000
1672005.10.27 02:00modify560.06116.165115.665120.665
1682005.10.27 04:05s/l560.06115.665115.665120.665-26.2410118.44
1692005.10.28 17:00buy570.06115.6450.0000.000
1702005.10.28 17:00modify570.06115.645115.145120.145
1712005.11.02 19:00close570.06116.760115.145120.14557.1810175.63
1722005.11.04 01:00buy580.06117.2950.0000.000
1732005.11.04 01:00modify580.06117.295116.795121.795
1742005.11.07 03:30close580.06117.720116.795121.79521.4210197.05
1752005.11.10 01:30buy590.06117.6750.0000.000
1762005.11.10 01:30modify590.06117.675117.175122.175
1772005.11.10 13:00close590.06117.560117.175122.175-6.1710190.88
1782005.11.10 16:30buy600.06117.8750.0000.000
1792005.11.10 16:30modify600.06117.875117.375122.375
1802005.11.11 03:00close600.06117.730117.375122.375-7.6310183.25
1812005.11.14 12:00buy610.06118.1850.0000.000
1822005.11.14 12:00modify610.06118.185117.685122.685
1832005.11.15 18:30close610.06118.790117.685122.68530.3210213.57
1842005.11.16 07:00buy620.06119.2750.0000.000
1852005.11.16 07:00modify620.06119.275118.775123.775
1862005.11.16 18:30close620.06118.970118.775123.775-15.6810197.89
1872005.11.18 13:30buy630.06119.2650.0000.000
1882005.11.18 13:30modify630.06119.265118.765123.765
1892005.11.21 10:30close630.06119.030118.765123.765-12.0910185.80
1902005.11.22 17:00buy640.06119.4150.0000.000
1912005.11.22 17:00modify640.06119.415118.915123.915
1922005.11.22 21:12s/l640.06118.915118.915123.915-25.5310160.27
1932005.11.24 12:00buy650.06118.9550.0000.000
1942005.11.24 12:00modify650.06118.955118.455123.455
1952005.11.24 13:00close650.06118.620118.455123.455-17.2410143.03
1962005.11.24 19:30buy660.06118.9450.0000.000
1972005.11.24 19:30modify660.06118.945118.445123.445
1982005.11.28 17:30close660.06119.640118.445123.44534.6710177.70
1992005.11.30 19:30buy670.06119.7750.0000.000
2002005.11.30 19:30modify670.06119.775119.275124.275
2012005.12.02 18:00close670.06120.740119.275124.27547.8910225.59
2022005.12.05 00:30buy680.06121.0550.0000.000
2032005.12.05 00:30modify680.06121.055120.555125.555
2042005.12.05 15:00close680.06120.910120.555125.555-7.5010218.09
2052005.12.08 00:30buy690.06121.1450.0000.000
2062005.12.08 00:30modify690.06121.145120.645125.645
2072005.12.08 02:30close690.06120.920120.645125.645-11.4610206.63
2082005.12.12 00:30buy700.06120.8450.0000.000
2092005.12.12 00:30modify700.06120.845120.345125.345
2102005.12.12 10:30close700.06120.580120.345125.345-13.4910193.14
2112005.12.20 05:00buy710.06116.5150.0000.000
2122005.12.20 05:00modify710.06116.515116.015121.015
2132005.12.22 14:00close710.06117.380116.015121.01544.1610237.31
2142005.12.27 08:30buy720.06117.1950.0000.000
2152005.12.27 08:30modify720.06117.195116.695121.695
2162005.12.28 09:00close720.06117.190116.695121.695-0.5010236.81
2172005.12.28 19:00buy730.06117.6450.0000.000
2182005.12.28 19:00modify730.06117.645117.145122.145
2192005.12.29 17:30close730.06117.800117.145122.1457.7710244.58
2202005.12.30 03:00buy740.06118.0450.0000.000
2212005.12.30 03:00modify740.06118.045117.545122.545
2222005.12.30 04:30close740.06117.800117.545122.545-12.7810231.80
2232006.01.11 11:00buy750.06114.8150.0000.000
2242006.01.11 11:00modify750.06114.815114.315119.315
2252006.01.11 13:26s/l750.06114.315114.315119.315-26.5410205.26
2262006.01.11 14:30sell760.06114.2100.0000.000
2272006.01.11 14:30modify760.06114.210115.110112.910
2282006.01.12 02:30close760.06114.345115.110112.910-8.1710197.09
2292006.01.12 09:00sell770.06113.8500.0000.000
2302006.01.12 09:00modify770.06113.850114.750112.550
2312006.01.12 16:30close770.06114.245114.750112.550-21.0410176.05
2322006.01.17 03:00buy780.06115.2450.0000.000
2332006.01.17 03:00modify780.06115.245114.745119.745
2342006.01.17 09:20s/l780.06114.745114.745119.745-26.4510149.60
2352006.01.17 15:30buy790.06115.3750.0000.000
2362006.01.17 15:30modify790.06115.375114.875119.875
2372006.01.18 10:00close790.06115.250114.875119.875-6.7510142.85
2382006.01.19 21:00buy800.06115.5150.0000.000
2392006.01.19 21:00modify800.06115.515115.015120.015
2402006.01.20 10:00close800.06115.340115.015120.015-9.3410133.51
2412006.01.20 16:00sell810.06115.0500.0000.000
2422006.01.20 16:00modify810.06115.050115.950113.750
2432006.01.20 18:30close810.06115.415115.950113.750-19.2810114.23
2442006.01.23 03:30sell820.06114.7800.0000.000
2452006.01.23 03:30modify820.06114.780115.680113.480
2462006.01.24 04:30close820.06114.645115.680113.4806.5110120.74
2472006.01.25 16:30buy830.06115.3550.0000.000
2482006.01.25 16:30modify830.06115.355114.855119.855
2492006.01.31 05:00close830.06117.550114.855119.855112.1010232.84
2502006.02.01 15:30buy840.06117.5950.0000.000
2512006.02.01 15:30modify840.06117.595117.095122.095
2522006.02.03 03:30close840.06118.370117.095122.09539.2210272.07
2532006.02.03 13:30buy850.06118.6850.0000.000
2542006.02.03 13:30modify850.06118.685118.185123.185
2552006.02.06 03:30close850.06118.650118.185123.185-2.0110270.06
2562006.02.09 23:30buy860.06118.8550.0000.000
2572006.02.09 23:30modify860.06118.855118.355123.355
2582006.02.10 04:00close860.06118.520118.355123.355-17.2010252.86
2592006.02.10 16:00sell870.06117.0400.0000.000
2602006.02.10 16:00modify870.06117.040117.940115.740
2612006.02.10 21:02s/l870.06117.940117.940115.740-46.0910206.77
2622006.02.14 07:30sell880.06117.4200.0000.000
2632006.02.14 07:30modify880.06117.420118.320116.120
2642006.02.14 20:00close880.06117.635118.320116.120-11.2710195.50
2652006.02.15 16:30sell890.06117.2100.0000.000
2662006.02.15 16:30modify890.06117.210118.110115.910
2672006.02.15 18:30close890.06117.745118.110115.910-27.5610167.94
2682006.02.22 16:00sell900.06118.4300.0000.000
2692006.02.22 16:00modify900.06118.430119.330117.130
2702006.02.23 11:15t/p900.06117.130119.330117.13065.5110233.45
2712006.02.27 03:00sell910.06116.2900.0000.000
2722006.02.27 03:00modify910.06116.290117.190114.990
2732006.02.28 01:00close910.06116.245117.190114.9901.7610235.20
2742006.02.28 17:30sell920.06116.0000.0000.000
2752006.02.28 17:30modify920.06116.000116.900114.700
2762006.03.01 10:30close920.06115.995116.900114.700-0.3010234.90
2772006.03.03 01:30sell930.06115.8600.0000.000
2782006.03.03 01:30modify930.06115.860116.760114.560
2792006.03.03 03:00close930.06116.635116.760114.560-40.1710194.73
2802006.03.09 10:30sell940.06117.4000.0000.000
2812006.03.09 10:30modify940.06117.400118.300116.100
2822006.03.09 18:30close940.06117.915118.300116.100-26.5110168.22
2832006.03.14 00:00sell950.06118.7300.0000.000
2842006.03.14 00:00modify950.06118.730119.630117.430
2852006.03.14 18:27t/p950.06117.430119.630117.43066.1210234.34
2862006.03.16 16:00sell960.06117.2200.0000.000
2872006.03.16 16:00modify960.06117.220118.120115.920
2882006.03.17 15:35t/p960.06115.920118.120115.92066.7310301.07
2892006.03.17 17:30sell970.06116.0500.0000.000
2902006.03.17 17:30modify970.06116.050116.950114.750
2912006.03.20 02:00close970.06116.205116.950114.750-8.5610292.51
2922006.03.21 00:30buy980.06116.4450.0000.000
2932006.03.21 00:30modify980.06116.445115.945120.945
2942006.03.21 15:30close980.06116.370115.945120.945-4.1710288.34
2952006.03.21 17:30buy990.06116.8550.0000.000
2962006.03.21 17:30modify990.06116.855116.355121.355
2972006.03.22 14:31close990.06117.100116.355121.35512.3110300.65
2982006.03.23 17:30buy1000.06117.6350.0000.000
2992006.03.23 17:30modify1000.06117.635117.135122.135
3002006.03.24 17:30close1000.06117.690117.135122.1352.5610303.21
3012006.03.30 06:30sell1010.06117.6000.0000.000
3022006.03.30 06:30modify1010.06117.600118.500116.300
3032006.03.30 16:00close1010.06117.775118.500116.300-9.2210293.99
3042006.03.30 17:00sell1020.06117.2900.0000.000
3052006.03.30 17:00modify1020.06117.290118.190115.990
3062006.03.31 02:30close1020.06117.565118.190115.990-14.5910279.39
3072006.04.03 03:00buy1030.06117.9350.0000.000
3082006.04.03 03:00modify1030.06117.935117.435122.435
3092006.04.03 17:30close1030.06118.060117.435122.4356.0510285.44
3102006.04.06 16:30buy1040.06117.7950.0000.000
3112006.04.06 16:30modify1040.06117.795117.295122.295
3122006.04.07 07:30close1040.06117.630117.295122.295-8.6610276.78
3132006.04.07 18:00buy1050.06118.0650.0000.000
3142006.04.07 18:00modify1050.06118.065117.565122.565
3152006.04.10 06:30close1050.06117.900117.565122.565-8.6410268.15
3162006.04.10 13:30buy1060.06118.4750.0000.000
3172006.04.10 13:30modify1060.06118.475117.975122.975
3182006.04.11 10:00close1060.06118.410117.975122.975-3.5310264.62
3192006.04.14 02:30buy1070.06118.6850.0000.000
3202006.04.14 02:30modify1070.06118.685118.185123.185
3212006.04.14 14:30close1070.06118.560118.185123.185-6.6310257.99
3222006.04.27 13:30sell1080.06114.3600.0000.000
3232006.04.27 13:30modify1080.06114.360115.260113.060
3242006.04.27 15:00close1080.06114.865115.260113.060-26.6810231.31
3252006.04.27 17:30sell1090.06114.1000.0000.000
3262006.04.27 17:30modify1090.06114.100115.000112.800
3272006.04.28 14:30close1090.06114.315115.000112.800-11.8410219.46
3282006.04.28 18:30sell1100.06113.8300.0000.000
3292006.04.28 18:30modify1100.06113.830114.730112.530
3302006.05.01 16:08t/p1100.06112.530114.730112.53068.7610288.22
3312006.05.03 09:30sell1110.06113.0200.0000.000
3322006.05.03 09:30modify1110.06113.020113.920111.720
3332006.05.03 11:30close1110.06113.375113.920111.720-19.0910269.13
3342006.05.05 16:00sell1120.06113.3700.0000.000
3352006.05.05 16:00modify1120.06113.370114.270112.070
3362006.05.08 00:06t/p1120.06112.070114.270112.07069.0710338.20
3372006.05.08 04:00sell1130.06111.8300.0000.000
3382006.05.08 04:00modify1130.06111.830112.730110.530
3392006.05.08 22:00close1130.06111.695112.730110.5306.9510345.15
3402006.05.10 02:00sell1140.06110.9900.0000.000
3412006.05.10 02:00modify1140.06110.990111.890109.690
3422006.05.11 02:00close1140.06110.875111.890109.6905.1310350.28
3432006.05.12 10:30sell1150.06109.7900.0000.000
3442006.05.12 10:30modify1150.06109.790110.690108.490
3452006.05.12 17:00close1150.06110.015110.690108.490-12.5710337.71
3462006.05.15 02:00sell1160.06109.4900.0000.000
3472006.05.15 02:00modify1160.06109.490110.390108.190
3482006.05.15 11:00close1160.06109.865110.390108.190-20.7810316.93
3492006.05.16 21:00sell1170.06109.8700.0000.000
3502006.05.16 21:00modify1170.06109.870110.770108.570
3512006.05.17 17:30close1170.06109.795110.770108.5703.5410320.46
3522006.05.19 03:00sell1180.06110.4800.0000.000
3532006.05.19 03:00modify1180.06110.480111.380109.180
3542006.05.19 05:00close1180.06110.855111.380109.180-20.6010299.86
3552006.05.22 21:30sell1190.06111.3600.0000.000
3562006.05.22 21:30modify1190.06111.360112.260110.060
3572006.05.23 23:00close1190.06111.475112.260110.060-6.7510293.11
3582006.05.30 06:30sell1200.06112.0200.0000.000
3592006.05.30 06:30modify1200.06112.020112.920110.720
3602006.05.30 15:00close1200.06112.175112.920110.720-8.5910284.52
3612006.05.30 17:30sell1210.06111.7200.0000.000
3622006.05.30 17:30modify1210.06111.720112.620110.420
3632006.05.30 22:30close1210.06112.175112.620110.420-24.6410259.88
3642006.06.02 16:00sell1220.06111.9000.0000.000
3652006.06.02 16:00modify1220.06111.900112.800110.600
3662006.06.05 16:00close1220.06111.775112.800110.6006.1510266.03
3672006.06.15 10:00sell1230.06114.7300.0000.000
3682006.06.15 10:00modify1230.06114.730115.630113.430
3692006.06.15 12:30close1230.06114.965115.630113.430-12.5610253.47
3702006.06.16 01:30sell1240.06114.8000.0000.000
3712006.06.16 01:30modify1240.06114.800115.700113.500
3722006.06.16 12:30close1240.06114.835115.700113.500-2.1310251.34
3732006.06.20 08:30sell1250.06115.2100.0000.000
3742006.06.20 08:30modify1250.06115.210116.110113.910
3752006.06.20 13:00close1250.06115.285116.110113.910-4.2010247.14
3762006.06.20 16:00sell1260.06114.7600.0000.000
3772006.06.20 16:00modify1260.06114.760115.660113.460
3782006.06.21 13:30close1260.06114.985115.660113.460-12.3010234.83
3792006.06.29 16:30sell1270.06116.2100.0000.000
3802006.06.29 16:30modify1270.06116.210117.110114.910
3812006.06.29 22:25t/p1270.06114.910117.110114.91067.5810302.41
3822006.06.30 04:00sell1280.06115.1000.0000.000
3832006.06.30 04:00modify1280.06115.100116.000113.800
3842006.07.03 04:30close1280.06114.685116.000113.80021.1510323.56
3852006.07.07 10:30sell1290.06114.8800.0000.000
3862006.07.07 10:30modify1290.06114.880115.780113.580
3872006.07.10 08:25t/p1290.06113.580115.780113.58068.1210391.68
3882006.07.19 16:00buy1300.06117.8350.0000.000
3892006.07.19 16:00modify1300.06117.835117.335122.335
3902006.07.19 17:01s/l1300.06117.335117.335122.335-25.8710365.81
3912006.08.01 16:00buy1310.06115.0850.0000.000
3922006.08.01 16:00modify1310.06115.085114.585119.585
3932006.08.01 19:15s/l1310.06114.585114.585119.585-26.4810339.33
3942006.08.03 04:00buy1320.06114.7750.0000.000
3952006.08.03 04:00modify1320.06114.775114.275119.275
3962006.08.04 16:10close1320.06114.540114.275119.275-12.5510326.78
3972006.08.08 23:30buy1330.06115.2350.0000.000
3982006.08.08 23:30modify1330.06115.235114.735119.735
3992006.08.09 10:30close1330.06115.230114.735119.735-0.5010326.28
4002006.08.10 18:00buy1340.06115.4350.0000.000
4012006.08.10 18:00modify1340.06115.435114.935119.935
4022006.08.11 01:30close1340.06115.160114.935119.935-14.5710311.71
4032006.08.11 05:30buy1350.06115.5550.0000.000
4042006.08.11 05:30modify1350.06115.555115.055120.055
4052006.08.14 17:30close1350.06116.340115.055120.05540.2410351.95
4062006.08.14 21:00buy1360.06116.6750.0000.000
4072006.08.14 21:00modify1360.06116.675116.175121.175
4082006.08.15 03:30close1360.06116.460116.175121.175-11.3210340.63
4092006.08.22 03:00buy1370.06116.0650.0000.000
4102006.08.22 03:00modify1370.06116.065115.565120.565
4112006.08.23 05:30close1370.06116.360115.565120.56514.9710355.60
4122006.08.24 11:00buy1380.06116.5450.0000.000
4132006.08.24 11:00modify1380.06116.545116.045121.045
4142006.08.24 13:30close1380.06116.330116.045121.045-11.3910344.21
4152006.08.24 20:00buy1390.06116.5050.0000.000
4162006.08.24 20:00modify1390.06116.505116.005121.005
4172006.08.28 06:30close1390.06117.080116.005121.00529.2910373.50
4182006.08.30 10:30buy1400.06117.0650.0000.000
4192006.08.30 10:30modify1400.06117.065116.565121.565
4202006.08.31 12:30close1400.06117.110116.565121.5652.1910375.70
4212006.08.31 17:30buy1410.06117.3850.0000.000
4222006.08.31 17:30modify1410.06117.385116.885121.885
4232006.09.01 05:00close1410.06117.240116.885121.885-7.6610368.04
4242006.09.06 02:00buy1420.06116.1950.0000.000
4252006.09.06 02:00modify1420.06116.195115.695120.695
4262006.09.07 12:00close1420.06116.530115.695120.69517.1310385.17
4272006.09.08 16:00buy1430.06116.7650.0000.000
4282006.09.08 16:00modify1430.06116.765116.265121.265
4292006.09.12 12:30close1430.06117.500116.265121.26537.3510422.52
4302006.09.15 03:30buy1440.06117.7450.0000.000
4312006.09.15 03:30modify1440.06117.745117.245122.245
4322006.09.15 07:30close1440.06117.510117.245122.245-12.3010410.22
4332006.09.18 02:30buy1450.06117.9450.0000.000
4342006.09.18 02:30modify1450.06117.945117.445122.445
4352006.09.18 22:00close1450.06117.900117.445122.445-2.5910407.63
4362006.09.25 10:00sell1460.06116.1900.0000.000
4372006.09.25 10:00modify1460.06116.190117.090114.890
4382006.09.25 12:30close1460.06116.625117.090114.890-22.6810384.95
4392006.09.25 12:30buy1470.06116.6250.0000.000
4402006.09.25 12:30modify1470.06116.625116.125121.125
4412006.09.25 18:30close1470.06116.390116.125121.125-12.4110372.54
4422006.09.27 01:30buy1480.06117.1750.0000.000
4432006.09.27 01:30modify1480.06117.175116.675121.675
4442006.09.28 12:30close1480.06117.430116.675121.67512.9110385.45
4452006.09.29 16:00buy1490.06118.0850.0000.000
4462006.09.29 16:00modify1490.06118.085117.585122.585
4472006.10.02 16:00close1490.06118.080117.585122.585-0.4910384.96
4482006.10.04 12:00buy1500.06118.1950.0000.000
4492006.10.04 12:00modify1500.06118.195117.695122.695
4502006.10.04 17:30close1500.06117.840117.695122.695-18.3810366.58
4512006.10.06 11:30buy1510.06118.0650.0000.000
4522006.10.06 11:30modify1510.06118.065117.565122.565
4532006.10.09 18:30close1510.06119.030117.565122.56548.4010414.98
4542006.10.10 06:00buy1520.06119.3350.0000.000
4552006.10.10 06:00modify1520.06119.335118.835123.835
4562006.10.10 08:30close1520.06119.110118.835123.835-11.6310403.35
4572006.10.10 11:30buy1530.06119.3450.0000.000
4582006.10.10 11:30modify1530.06119.345118.845123.845
4592006.10.11 09:00close1530.06119.530118.845123.8459.0510412.41
4602006.10.13 16:00buy1540.06119.6150.0000.000
4612006.10.13 16:00modify1540.06119.615119.115124.115
4622006.10.16 10:00close1540.06119.530119.115124.115-4.5110407.90
4632006.10.18 16:00buy1550.06119.0050.0000.000
4642006.10.18 16:00modify1550.06119.005118.505123.505
4652006.10.19 09:30close1550.06118.800118.505123.505-10.4710397.43
4662006.10.23 10:30buy1560.06118.9450.0000.000
4672006.10.23 10:30modify1560.06118.945118.445123.445
4682006.10.24 18:30close1560.06119.270118.445123.44516.1110413.54
4692006.10.31 02:00buy1570.06117.6450.0000.000
4702006.10.31 02:00modify1570.06117.645117.145122.145
4712006.10.31 05:00close1570.06117.420117.145122.145-11.8010401.74
4722006.10.31 09:30buy1580.06117.6750.0000.000
4732006.10.31 09:30modify1580.06117.675117.175122.175
4742006.10.31 17:00close1580.06117.650117.175122.175-1.5710400.17
4752006.11.03 16:00buy1590.06118.1750.0000.000
4762006.11.03 16:00modify1590.06118.175117.675122.675
4772006.11.07 02:00close1590.06118.170117.675122.675-0.4310399.74
4782006.11.09 01:30buy1600.06117.8850.0000.000
4792006.11.09 01:30modify1600.06117.885117.385122.385
4802006.11.09 10:30close1600.06117.750117.385122.385-7.1810392.56
4812006.11.09 13:30buy1610.06118.1050.0000.000
4822006.11.09 13:30modify1610.06118.105117.605122.605
4832006.11.09 18:30close1610.06118.070117.605122.605-2.0810390.48
4842006.11.13 12:00buy1620.06117.8650.0000.000
4852006.11.13 12:00modify1620.06117.865117.365122.365
4862006.11.14 02:00close1620.06117.640117.365122.365-11.7210378.76
4872006.11.15 08:30buy1630.06117.9350.0000.000
4882006.11.15 08:30modify1630.06117.935117.435122.435
4892006.11.16 01:00close1630.06117.900117.435122.435-1.9010376.86
4902006.11.16 23:00buy1640.06118.2250.0000.000
4912006.11.16 23:00modify1640.06118.225117.725122.725
4922006.11.17 16:30close1640.06118.140117.725122.725-4.5610372.30
4932006.11.24 10:30sell1650.06116.0200.0000.000
4942006.11.24 10:30modify1650.06116.020116.920114.720
4952006.11.27 07:00close1650.06115.915116.920114.7204.8810377.18
4962006.11.29 02:30sell1660.06115.7700.0000.000
4972006.11.29 02:30modify1660.06115.770116.670114.470
4982006.11.29 10:30close1660.06116.195116.670114.470-22.2510354.93
4992006.11.30 17:30sell1670.06115.7900.0000.000
5002006.11.30 17:30modify1670.06115.790116.690114.490
5012006.12.01 09:00close1670.06115.935116.690114.490-8.0610346.87
5022006.12.01 17:30sell1680.06115.3900.0000.000
5032006.12.01 17:30modify1680.06115.390116.290114.090
5042006.12.04 05:30close1680.06115.595116.290114.090-11.2010335.67
5052006.12.05 09:30sell1690.06115.0400.0000.000
5062006.12.05 09:30modify1690.06115.040115.940113.740
5072006.12.05 17:30close1690.06115.055115.940113.740-1.0810334.59
5082006.12.15 02:30buy1700.06118.0050.0000.000
5092006.12.15 02:30modify1700.06118.005117.505122.505
5102006.12.15 16:00close1700.06117.700117.505122.505-15.8510318.74
5112006.12.19 10:00buy1710.06118.2650.0000.000
5122006.12.19 10:00modify1710.06118.265117.765122.765
5132006.12.19 12:30close1710.06117.920117.765122.765-17.8510300.89
5142006.12.20 18:00buy1720.06118.3450.0000.000
5152006.12.20 18:00modify1720.06118.345117.845122.845
5162006.12.21 10:30close1720.06118.290117.845122.845-2.9110297.98
5172006.12.22 16:30buy1730.06118.5550.0000.000
5182006.12.22 16:30modify1730.06118.555118.055123.055
5192006.12.27 04:00close1730.06118.900118.055123.05517.2910315.27
5202006.12.28 12:30buy1740.06118.9050.0000.000
5212006.12.28 12:30modify1740.06118.905118.405123.405
5222006.12.28 16:00close1740.06118.630118.405123.405-14.2110301.06
5232006.12.28 17:30buy1750.06118.9650.0000.000
5242006.12.28 17:30modify1750.06118.965118.465123.465
5252006.12.29 08:00close1750.06118.800118.465123.465-8.5710292.49
5262006.12.29 15:00buy1760.06119.1150.0000.000
5272006.12.29 15:00modify1760.06119.115118.615123.615
5282007.01.02 09:30close1760.06118.620118.615123.615-25.2210267.27
5292007.01.03 16:00buy1770.06119.3450.0000.000
5302007.01.03 16:00modify1770.06119.345118.845123.845
5312007.01.04 03:30close1770.06119.280118.845123.845-3.3910263.88
5322007.01.09 11:00buy1780.06119.1850.0000.000
5332007.01.09 11:00modify1780.06119.185118.685123.685
5342007.01.10 07:30close1780.06119.230118.685123.6852.0210265.91
5352007.01.11 08:30buy1790.06119.8550.0000.000
5362007.01.11 08:30modify1790.06119.855119.355124.355
5372007.01.12 10:30close1790.06120.430119.355124.35528.4110294.32
5382007.01.16 03:30buy1800.06120.5950.0000.000
5392007.01.16 03:30modify1800.06120.595120.095125.095
5402007.01.16 07:00close1800.06120.430120.095125.095-8.5210285.80
5412007.01.16 15:30buy1810.06120.7450.0000.000
5422007.01.16 15:30modify1810.06120.745120.245125.245
5432007.01.17 10:30close1810.06120.620120.245125.245-6.4610279.34
5442007.01.18 15:30buy1820.06121.3550.0000.000
5452007.01.18 15:30modify1820.06121.355120.855125.855
5462007.01.19 08:30close1820.06121.240120.855125.855-5.9310273.41
5472007.01.19 17:00buy1830.06121.4150.0000.000
5482007.01.19 17:00modify1830.06121.415120.915125.915
5492007.01.19 19:00close1830.06121.220120.915125.915-9.9510263.46
5502007.01.22 09:00buy1840.06121.4150.0000.000
5512007.01.22 09:00modify1840.06121.415120.915125.915
5522007.01.23 09:00close1840.06121.610120.915125.9159.3810272.84
5532007.01.26 05:30buy1850.06121.5150.0000.000
5542007.01.26 05:30modify1850.06121.515121.015126.015
5552007.01.26 17:30close1850.06121.320121.015126.015-9.9410262.90
5562007.01.29 12:00buy1860.06121.8850.0000.000
5572007.01.29 12:00modify1860.06121.885121.385126.385
5582007.01.29 23:00close1860.06121.800121.385126.385-4.4910258.41
5592007.02.02 10:30buy1870.06120.9250.0000.000
5602007.02.02 10:30modify1870.06120.925120.425125.425
5612007.02.05 03:30close1870.06120.800120.425125.425-6.4510251.96
5622007.02.07 10:00buy1880.06120.4650.0000.000
5632007.02.07 10:00modify1880.06120.465119.965124.965
5642007.02.09 00:30close1880.06121.010119.965124.96526.9610278.92
5652007.02.09 12:00buy1890.06121.5250.0000.000
5662007.02.09 12:00modify1890.06121.525121.025126.025
5672007.02.12 16:00close1890.06121.640121.025126.0255.4310284.35
5682007.02.19 02:30buy1900.06119.5950.0000.000
5692007.02.19 02:30modify1900.06119.595119.095124.095
5702007.02.21 06:00close1900.06119.980119.095124.09519.0710303.42
5712007.02.21 07:30buy1910.06120.4050.0000.000
5722007.02.21 07:30modify1910.06120.405119.905124.905
5732007.02.23 10:00close1910.06121.350119.905124.90546.6610350.09
5742007.03.05 11:30sell1920.06115.3200.0000.000
5752007.03.05 11:30modify1920.06115.320116.220114.020
5762007.03.05 18:21s/l1920.06116.220116.220114.020-46.7610303.33
5772007.03.06 13:00buy1930.06116.6050.0000.000
5782007.03.06 13:00modify1930.06116.605116.105121.105
5792007.03.07 03:30close1930.06116.265116.105121.105-17.7910285.54
5802007.03.08 10:30buy1940.06116.7450.0000.000
5812007.03.08 10:30modify1940.06116.745116.245121.245
5822007.03.12 13:30close1940.06117.999116.245121.24563.5810349.12
5832007.03.13 13:30sell1950.06116.8200.0000.000
5842007.03.13 13:30modify1950.06116.820117.720115.520
5852007.03.13 17:00close1950.06116.995117.720115.520-9.2710339.85
5862007.03.13 18:30sell1960.06116.7100.0000.000
5872007.03.13 18:30modify1960.06116.710117.610115.410
5882007.03.14 14:30close1960.06116.360117.610115.41017.4910357.34
5892007.03.16 09:30sell1970.06116.8100.0000.000
5902007.03.16 09:30modify1970.06116.810117.710115.510
5912007.03.19 03:30close1970.06117.115117.710115.510-16.1910341.14
5922007.03.27 17:30sell1980.06117.7800.0000.000
5932007.03.27 17:30modify1980.06117.780118.680116.480
5942007.03.28 16:41t/p1980.06116.480118.680116.48066.4010407.54
5952007.04.02 00:30sell1990.06117.5500.0000.000
5962007.04.02 00:30modify1990.06117.550118.450116.250
5972007.04.02 03:30close1990.06117.945118.450116.250-20.3910387.15
5982007.04.05 00:31sell2000.06118.6300.0000.000
5992007.04.05 00:31modify2000.06118.630119.530117.330
6002007.04.05 10:00close2000.06118.745119.530117.330-6.1110381.04
6012007.04.06 16:00buy2010.06119.2450.0000.000
6022007.04.06 16:00modify2010.06119.245118.745123.745
6032007.04.09 16:00close2010.06119.210118.745123.745-2.0010379.04
6042007.04.10 02:00sell2020.06119.2400.0000.000
6052007.04.10 02:00modify2020.06119.240120.140117.940
6062007.04.10 14:30close2020.06119.235120.140117.940-0.0510378.99
6072007.04.11 05:00sell2030.06118.9100.0000.000
6082007.04.11 05:00modify2030.06118.910119.810117.610
6092007.04.11 06:30close2030.06119.105119.810117.610-10.1210368.87
6102007.04.12 21:00sell2040.06119.0100.0000.000
6112007.04.12 21:00modify2040.06119.010119.910117.710
6122007.04.13 18:00close2040.06119.305119.910117.710-15.4010353.47
6132007.04.17 16:00sell2050.06119.2400.0000.000
6142007.04.17 16:00modify2050.06119.240120.140117.940
6152007.04.18 23:00close2050.06118.695120.140117.94026.9910380.45
6162007.04.19 04:00sell2060.06118.2300.0000.000
6172007.04.19 04:00modify2060.06118.230119.130116.930
6182007.04.19 17:00close2060.06118.245119.130116.930-1.0610379.39
6192007.04.24 04:30sell2070.06118.3200.0000.000
6202007.04.24 04:30modify2070.06118.320119.220117.020
6212007.04.24 08:00close2070.06118.555119.220117.020-12.1910367.20
6222007.04.30 00:30sell2080.06119.2200.0000.000
6232007.04.30 00:30modify2080.06119.220120.120117.920
6242007.04.30 03:30close2080.06119.555120.120117.920-17.1110350.09
6252007.05.01 16:30sell2090.06119.1900.0000.000
6262007.05.01 16:30modify2090.06119.190120.090117.890
6272007.05.01 17:30close2090.06119.595120.090117.890-20.6210329.47
6282007.05.04 16:00sell2100.06120.0300.0000.000
6292007.05.04 16:00modify2100.06120.030120.930118.730
6302007.05.07 20:30close2100.06120.025120.930118.730-0.3110329.16
6312007.05.08 05:00sell2110.06119.8200.0000.000
6322007.05.08 05:00modify2110.06119.820120.720118.520
6332007.05.08 10:30close2110.06119.985120.720118.520-8.5510320.61
6342007.05.08 14:30sell2120.06119.6900.0000.000
6352007.05.08 14:30modify2120.06119.690120.590118.390
6362007.05.08 18:30close2120.06119.935120.590118.390-12.5610308.05
6372007.05.09 16:30sell2130.06119.6800.0000.000
6382007.05.09 16:30modify2130.06119.680120.580118.380
6392007.05.09 20:30close2130.06119.885120.580118.380-10.5610297.49
6402007.05.11 03:30sell2140.06119.7700.0000.000
6412007.05.11 03:30modify2140.06119.770120.670118.470
6422007.05.11 18:00close2140.06120.115120.670118.470-17.5310279.96
6432007.05.15 12:30buy2150.06120.4750.0000.000
6442007.05.15 12:30modify2150.06120.475119.975124.975
6452007.05.15 18:00close2150.06120.250119.975124.975-11.5310268.43
6462007.05.16 12:30buy2160.06120.5150.0000.000
6472007.05.16 12:30modify2160.06120.515120.015125.015
6482007.05.18 13:30close2160.06121.100120.015125.01528.9210297.35
6492007.05.21 13:30buy2170.06121.4550.0000.000
6502007.05.21 13:30modify2170.06121.455120.955125.955
6512007.05.22 09:30close2170.06121.310120.955125.955-7.4110289.95
6522007.05.23 02:00buy2180.06121.6450.0000.000
6532007.05.23 02:00modify2180.06121.645121.145126.145
6542007.05.23 15:00close2180.06121.500121.145126.145-7.4610282.49
6552007.05.23 15:30sell2190.06121.3300.0000.000
6562007.05.23 15:30modify2190.06121.330122.230120.030
6572007.05.23 20:00close2190.06121.625122.230120.030-14.8510267.64
6582007.05.25 14:00buy2200.06121.7250.0000.000
6592007.05.25 14:00modify2200.06121.725121.225126.225
6602007.05.28 15:00close2200.06121.670121.225126.225-2.9510264.69
6612007.05.30 13:00buy2210.06121.7750.0000.000
6622007.05.30 13:00modify2210.06121.775121.275126.275
6632007.05.30 16:30close2210.06121.570121.275126.275-10.4210254.27
6642007.05.31 17:00buy2220.06121.7350.0000.000
6652007.05.31 17:00modify2220.06121.735121.235126.235
6662007.06.04 05:30close2220.06121.930121.235126.2359.4210263.69
6672007.06.08 13:30buy2230.06121.7150.0000.000
6682007.06.08 13:30modify2230.06121.715121.215126.215
6692007.06.12 01:00close2230.06121.670121.215126.215-2.4010261.29
6702007.06.12 14:00buy2240.06121.8350.0000.000
6712007.06.12 14:00modify2240.06121.835121.335126.335
6722007.06.12 17:30close2240.06121.730121.335126.335-5.4810255.81
6732007.06.13 07:30buy2250.06122.2250.0000.000
6742007.06.13 07:30modify2250.06122.225121.725126.725
6752007.06.18 10:30close2250.06123.450121.725126.72559.5410315.35
6762007.06.18 23:30buy2260.06123.6750.0000.000
6772007.06.18 23:30modify2260.06123.675123.175128.175
6782007.06.19 08:30close2260.06123.570123.175128.175-5.3410310.01
6792007.06.20 22:30buy2270.06123.6450.0000.000
6802007.06.20 22:30modify2270.06123.645123.145128.145
6812007.06.21 12:00close2270.06123.570123.145128.145-3.7610306.26
6822007.06.22 00:00buy2280.06123.7350.0000.000
6832007.06.22 00:00modify2280.06123.735123.235128.235
6842007.06.22 20:30close2280.06123.900123.235128.2357.6910313.95
6852007.06.29 18:00buy2290.06123.5250.0000.000
6862007.06.29 18:00modify2290.06123.525123.025128.025
6872007.06.29 19:30close2290.06123.270123.025128.025-12.7110301.24
6882007.07.04 22:30buy2300.06122.6450.0000.000
6892007.07.04 22:30modify2300.06122.645122.145127.145
6902007.07.05 11:00close2300.06122.600122.145127.145-2.3210298.92
6912007.07.05 17:30buy2310.06122.8650.0000.000
6922007.07.05 17:30modify2310.06122.865122.365127.365
6932007.07.09 11:30close2310.06123.340122.365127.36522.9310321.85
6942007.07.17 23:30buy2320.06122.3650.0000.000
6952007.07.17 23:30modify2320.06122.365121.865126.865
6962007.07.18 02:00close2320.06122.000121.865126.865-18.1910303.66
6972007.07.19 14:30buy2330.06122.1350.0000.000
6982007.07.19 14:30modify2330.06122.135121.635126.635
6992007.07.20 15:00close2330.06122.110121.635126.635-1.4710302.19
7002007.07.26 04:00buy2340.06120.6950.0000.000
7012007.07.26 04:00modify2340.06120.695120.195125.195
7022007.07.26 10:30close2340.06120.380120.195125.195-16.0010286.19
7032007.07.30 00:30sell2350.06118.3500.0000.000
7042007.07.30 00:30modify2350.06118.350119.250117.050
7052007.07.30 10:00close2350.06118.755119.250117.050-20.7610265.43
7062007.07.31 23:00sell2360.06118.4500.0000.000
7072007.07.31 23:00modify2360.06118.450119.350117.150
7082007.08.01 14:30close2360.06118.505119.350117.150-3.3410262.09
7092007.08.09 21:30sell2370.06118.2700.0000.000
7102007.08.09 21:30modify2370.06118.270119.170116.970
7112007.08.10 15:30close2370.06117.675119.170116.97029.7810291.87
7122007.08.14 03:30sell2380.06118.0500.0000.000
7132007.08.14 03:30modify2380.06118.050118.950116.750
7142007.08.14 12:00close2380.06118.375118.950116.750-16.7710275.10
7152007.08.14 23:00sell2390.06117.7400.0000.000
7162007.08.14 23:00modify2390.06117.740118.640116.440
7172007.08.15 17:30close2390.06117.445118.640116.44014.5110289.60
7182007.08.16 06:30sell2400.06116.1400.0000.000
7192007.08.16 06:30modify2400.06116.140117.040114.840
7202007.08.16 13:31t/p2400.06114.840117.040114.84067.6210357.22
7212007.08.24 10:00sell2410.06115.6000.0000.000
7222007.08.24 10:00modify2410.06115.600116.500114.300
7232007.08.24 17:30close2410.06116.125116.500114.300-27.4310329.79
7242007.08.28 05:00sell2420.06115.6400.0000.000
7252007.08.28 05:00modify2420.06115.640116.540114.340
7262007.08.28 22:48t/p2420.06114.340116.540114.34067.9210397.71
7272007.09.04 10:30sell2430.06115.6400.0000.000
7282007.09.04 10:30modify2430.06115.640116.540114.340
7292007.09.04 17:00close2430.06115.815116.540114.340-9.3710388.34
7302007.09.05 17:30sell2440.06115.2400.0000.000
7312007.09.05 17:30modify2440.06115.240116.140113.940
7322007.09.06 06:00close2440.06115.405116.140113.940-9.6710378.67
7332007.09.07 16:00sell2450.06114.3000.0000.000
7342007.09.07 16:00modify2450.06114.300115.200113.000
7352007.09.07 19:00close2450.06113.585115.200113.00037.4710416.14
7362007.09.10 04:00sell2460.06112.7200.0000.000
7372007.09.10 04:00modify2460.06112.720113.620111.420
7382007.09.10 11:54s/l2460.06113.620113.620111.420-47.8210368.32
7392007.09.17 13:30sell2470.06114.6900.0000.000
7402007.09.17 13:30modify2470.06114.690115.590113.390
7412007.09.17 17:00close2470.06115.145115.590113.390-24.0110344.31
7422007.09.18 04:30sell2480.06114.8100.0000.000
7432007.09.18 04:30modify2480.06114.810115.710113.510
7442007.09.18 11:30close2480.06115.205115.710113.510-20.8710323.44
7452007.09.20 10:00sell2490.06115.6900.0000.000
7462007.09.20 10:00modify2490.06115.690116.590114.390
7472007.09.20 18:25t/p2490.06114.390116.590114.39067.8910391.33
7482007.09.25 10:30sell2500.06114.6600.0000.000
7492007.09.25 10:30modify2500.06114.660115.560113.360
7502007.09.25 23:00close2500.06114.745115.560113.360-4.7410386.59
7512007.09.28 04:00sell2510.06115.3300.0000.000
7522007.09.28 04:00modify2510.06115.330116.230114.030
7532007.09.28 12:00close2510.06115.515116.230114.030-9.9110376.68
7542007.09.28 17:30sell2520.06115.0300.0000.000
7552007.09.28 17:30modify2520.06115.030115.930113.730
7562007.10.01 05:30close2520.06115.075115.930113.730-2.9110373.77
7572007.10.05 01:00sell2530.06116.3600.0000.000
7582007.10.05 01:00modify2530.06116.360117.260115.060
7592007.10.05 09:00close2530.06116.625117.260115.060-13.9310359.84
7602007.10.05 15:30sell2540.06116.3700.0000.000
7612007.10.05 15:30modify2540.06116.370117.270115.070
7622007.10.05 15:38s/l2540.06117.270117.270115.070-46.3510313.49
7632007.10.09 17:00sell2550.06117.0000.0000.000
7642007.10.09 17:00modify2550.06117.000117.900115.700
7652007.10.10 02:00close2550.06117.205117.900115.700-11.0510302.44
7662007.10.16 04:00sell2560.06117.2200.0000.000
7672007.10.16 04:00modify2560.06117.220118.120115.920
7682007.10.17 02:30close2560.06117.005118.120115.92010.4710312.90
7692007.10.17 05:00sell2570.06116.4100.0000.000
7702007.10.17 05:00modify2570.06116.410117.310115.110
7712007.10.17 12:00close2570.06116.795117.310115.110-20.0810292.82
7722007.10.17 20:30sell2580.06116.3700.0000.000
7732007.10.17 20:30modify2580.06116.370117.270115.070
7742007.10.17 23:00close2580.06116.735117.270115.070-19.0610273.76
7752007.10.19 18:00sell2590.06114.9300.0000.000
7762007.10.19 18:00modify2590.06114.930115.830113.630
7772007.10.22 01:01t/p2590.06113.630115.830113.63068.0910341.85
7782007.10.24 09:00sell2600.06114.3100.0000.000
7792007.10.24 09:00modify2600.06114.310115.210113.010
7802007.10.25 10:30close2600.06114.185115.210113.0105.4810347.33
7812007.11.01 16:00sell2610.06114.9400.0000.000
7822007.11.01 16:00modify2610.06114.940115.840113.640
7832007.11.02 15:00close2610.06115.145115.840113.640-11.2410336.09
7842007.11.05 10:00sell2620.06114.3600.0000.000
7852007.11.05 10:00modify2620.06114.360115.260113.060
7862007.11.05 18:00close2620.06114.495115.260113.060-7.3710328.72
7872007.11.07 04:30sell2630.06114.2200.0000.000
7882007.11.07 04:30modify2630.06114.220115.120112.920
7892007.11.07 14:08t/p2630.06112.920115.120112.92068.7810397.50
7902007.11.07 17:00sell2640.06113.2500.0000.000
7912007.11.07 17:00modify2640.06113.250114.150111.950
7922007.11.08 11:30close2640.06113.035114.150111.95010.3210407.82
7932007.11.08 20:00sell2650.06112.4600.0000.000
7942007.11.08 20:00modify2650.06112.460113.360111.160
7952007.11.09 02:30close2650.06112.875113.360111.160-22.6210385.19
7962007.11.09 11:30sell2660.06112.3200.0000.000
7972007.11.09 11:30modify2660.06112.320113.220111.020
7982007.11.09 12:39t/p2660.06111.020113.220111.02069.9610455.15
7992007.11.12 00:30sell2670.06110.4800.0000.000
8002007.11.12 00:30modify2670.06110.480111.380109.180
8012007.11.12 11:30close2670.06110.525111.380109.180-2.7410452.41
8022007.11.15 22:00sell2680.06110.4400.0000.000
8032007.11.15 22:00modify2680.06110.440111.340109.140
8042007.11.16 14:30close2680.06110.585111.340109.140-8.4310443.98
8052007.11.20 21:30sell2690.06109.5500.0000.000
8062007.11.20 21:30modify2690.06109.550110.450108.250
8072007.11.20 23:30close2690.06110.035110.450108.250-26.7510417.23
8082007.11.21 06:30sell2700.06109.3300.0000.000
8092007.11.21 06:30modify2700.06109.330110.230108.030
8102007.11.22 05:30close2700.06108.925110.230108.03021.2210438.45
8112007.11.23 04:00sell2710.06108.0600.0000.000
8122007.11.23 04:00modify2710.06108.060108.960106.760
8132007.11.23 11:00close2710.06108.095108.960106.760-2.2410436.21
8142007.11.27 04:00sell2720.06107.4000.0000.000
8152007.11.27 04:00modify2720.06107.400108.300106.100
8162007.11.27 05:16s/l2720.06108.300108.300106.100-50.1510386.06
8172007.12.04 11:30sell2730.06109.9700.0000.000
8182007.12.04 11:30modify2730.06109.970110.870108.670
8192007.12.05 06:30close2730.06110.265110.870108.670-16.6110369.45
8202007.12.11 17:30sell2740.06111.4900.0000.000
8212007.12.11 17:30modify2740.06111.490112.390110.190
8222007.12.11 19:30close2740.06111.845112.390110.190-19.3410350.11
8232007.12.11 21:30sell2750.06111.0800.0000.000
8242007.12.11 21:30modify2750.06111.080111.980109.780
8252007.12.12 10:00close2750.06111.255111.980109.780-10.0010340.10
8262007.12.20 11:30sell2760.06112.9300.0000.000
8272007.12.20 11:30modify2760.06112.930113.830111.630
8282007.12.21 01:00close2760.06113.195113.830111.630-14.6110325.49
8292007.12.27 18:30sell2770.06114.0200.0000.000
8302007.12.27 18:30modify2770.06114.020114.920112.720
8312007.12.28 12:48t/p2770.06112.720114.920112.72068.6410394.13
8322007.12.28 13:00sell2780.06112.9600.0000.000
8332007.12.28 13:00modify2780.06112.960113.860111.660
8342007.12.31 16:48t/p2780.06111.660113.860111.66069.2910463.41
8352008.01.02 16:30sell2790.06111.1700.0000.000
8362008.01.02 16:30modify2790.06111.170112.070109.870
8372008.01.02 17:54t/p2790.06109.870112.070109.87070.7010534.11
8382008.01.03 02:00sell2800.06109.2600.0000.000
8392008.01.03 02:00modify2800.06109.260110.160107.960
8402008.01.03 15:30close2800.06109.215110.160107.9602.1710536.28
8412008.01.04 16:00sell2810.06108.4300.0000.000
8422008.01.04 16:00modify2810.06108.430109.330107.130
8432008.01.04 19:30close2810.06108.525109.330107.130-5.5510530.73
8442008.01.11 06:00sell2820.06109.2200.0000.000
8452008.01.11 06:00modify2820.06109.220110.120107.920
8462008.01.14 10:37t/p2820.06107.920110.120107.92071.7110602.44
8472008.01.15 23:00sell2830.06106.8200.0000.000
8482008.01.15 23:00modify2830.06106.820107.720105.520
8492008.01.16 16:30close2830.06106.625107.720105.52010.4110612.85
8502008.01.21 17:30sell2840.06105.9100.0000.000
8512008.01.21 17:30modify2840.06105.910106.810104.610
8522008.01.22 03:30close2840.06106.075106.810104.610-9.8910602.96
8532008.01.23 12:30sell2850.06105.9400.0000.000
8542008.01.23 12:30modify2850.06105.940106.840104.640
8552008.01.23 21:30close2850.06105.935106.840104.640-0.0210602.94
8562008.01.28 06:00sell2860.06106.4400.0000.000
8572008.01.28 06:00modify2860.06106.440107.340105.140
8582008.01.28 14:30close2860.06106.595107.340105.140-9.0210593.92
8592008.01.30 23:00sell2870.06106.4100.0000.000
8602008.01.30 23:00modify2870.06106.410107.310105.110
8612008.01.31 03:30close2870.06106.575107.310105.110-10.3810583.54
8622008.01.31 16:00sell2880.06105.8500.0000.000
8632008.01.31 16:00modify2880.06105.850106.750104.550
8642008.01.31 18:30close2880.06106.575106.750104.550-41.1210542.42
8652008.02.01 16:00sell2890.06105.9100.0000.000
8662008.02.01 16:00modify2890.06105.910106.810104.610
8672008.02.01 20:30close2890.06106.415106.810104.610-28.7710513.65
8682008.02.06 01:30sell2900.06106.4900.0000.000
8692008.02.06 01:30modify2900.06106.490107.390105.190
8702008.02.06 18:00close2900.06106.745107.390105.190-14.6310499.02
8712008.02.07 15:00sell2910.06106.1100.0000.000
8722008.02.07 15:00modify2910.06106.110107.010104.810
8732008.02.07 17:30close2910.06106.615107.010104.810-28.7210470.30
8742008.02.11 07:00sell2920.06107.2100.0000.000
8752008.02.11 07:00modify2920.06107.210108.110105.910
8762008.02.12 03:30close2920.06106.995108.110105.91011.5010481.79
8772008.02.15 15:00sell2930.06107.6600.0000.000
8782008.02.15 15:00modify2930.06107.660108.560106.360
8792008.02.18 01:30close2930.06107.905108.560106.360-14.1810467.61
8802008.02.19 18:30sell2940.06107.3700.0000.000
8812008.02.19 18:30modify2940.06107.370108.270106.070
8822008.02.20 01:00close2940.06107.855108.270106.070-27.5410440.07
8832008.02.21 17:30sell2950.06107.7800.0000.000
8842008.02.21 17:30modify2950.06107.780108.680106.480
8852008.02.25 01:00close2950.06107.285108.680106.48026.8510466.92
8862008.02.25 17:30buy2960.06107.9650.0000.000
8872008.02.25 17:30modify2960.06107.965107.465112.465
8882008.02.26 12:30close2960.06107.920107.465112.465-2.7410464.18
8892008.02.27 04:00sell2970.06107.2200.0000.000
8902008.02.27 04:00modify2970.06107.220108.120105.920
8912008.02.28 10:30close2970.06106.485108.120105.92040.3210504.50
8922008.02.29 02:00sell2980.06104.9300.0000.000
8932008.02.29 02:00modify2980.06104.930105.830103.630
8942008.03.03 00:00t/p2980.06103.630105.830103.63074.7110579.21
8952008.03.03 00:30sell2990.06103.3200.0000.000
8962008.03.03 00:30modify2990.06103.320104.220102.020
8972008.03.03 17:30close2990.06103.475104.220102.020-9.2910569.92
8982008.03.06 15:30sell3000.06103.3600.0000.000
8992008.03.06 15:30modify3000.06103.360104.260102.060
9002008.03.07 10:59t/p3000.06102.060104.260102.06075.8710645.78
9012008.03.10 19:00sell3010.06101.8100.0000.000
9022008.03.10 19:00modify3010.06101.810102.710100.510
9032008.03.11 09:00close3010.06101.975102.710100.510-10.2710635.51
9042008.03.13 04:30sell3020.06101.2700.0000.000
9052008.03.13 04:30modify3020.06101.270102.17099.970
9062008.03.13 11:33t/p3020.0699.970102.17099.97077.7210713.23
9072008.03.14 17:00sell3030.0699.8600.0000.000
9082008.03.14 17:00modify3030.0699.860100.76098.560
9092008.03.17 00:50t/p3030.0698.560100.76098.56078.5910791.82
9102008.03.26 04:30sell3040.0699.8000.0000.000
9112008.03.26 04:30modify3040.0699.800100.70098.500
9122008.03.26 09:30close3040.06100.235100.70098.500-26.3410765.48
9132008.03.26 12:30sell3050.0699.4700.0000.000
9142008.03.26 12:30modify3050.0699.470100.37098.170
9152008.03.27 10:00close3050.0699.235100.37098.17013.1210778.60
9162008.03.28 22:30sell3060.0699.2800.0000.000
9172008.03.28 22:30modify3060.0699.280100.18097.980
9182008.03.31 03:00close3060.0699.345100.18097.980-4.4910774.10
9192008.04.04 16:30sell3070.06101.9900.0000.000
9202008.04.04 16:30modify3070.06101.990102.890100.690
9212008.04.07 04:00close3070.06102.085102.890100.690-6.1410767.96
9222008.04.08 10:30sell3080.06102.0900.0000.000
9232008.04.08 10:30modify3080.06102.090102.990100.790
9242008.04.08 16:30close3080.06102.385102.990100.790-17.5910750.37
9252008.04.09 18:30sell3090.06102.0300.0000.000
9262008.04.09 18:30modify3090.06102.030102.930100.730
9272008.04.10 11:29t/p3090.06100.730102.930100.73076.3410826.71
9282008.04.10 11:30sell3100.06100.6900.0000.000
9292008.04.10 11:30modify3100.06100.690101.59099.390
9302008.04.10 18:00close3100.06100.995101.59099.390-18.4210808.29
9312008.04.22 05:00sell3110.06102.9000.0000.000
9322008.04.22 05:00modify3110.06102.900103.800101.600
9332008.04.22 13:00close3110.06103.235103.800101.600-19.7710788.52
9342008.04.22 19:00sell3120.06102.7200.0000.000
9352008.04.22 19:00modify3120.06102.720103.620101.420
9362008.04.23 04:30close3120.06103.095103.620101.420-22.3810766.14
9372008.04.29 03:00sell3130.06104.1000.0000.000
9382008.04.29 03:00modify3130.06104.100105.000102.800
9392008.04.29 12:30close3130.06104.345105.000102.800-14.3910751.75
9402008.04.29 15:00sell3140.06103.9000.0000.000
9412008.04.29 15:00modify3140.06103.900104.800102.600
9422008.04.29 23:30close3140.06104.095104.800102.600-11.5410740.21
9432008.05.01 05:00sell3150.06103.6500.0000.000
9442008.05.01 05:00modify3150.06103.650104.550102.350
9452008.05.01 11:00close3150.06104.135104.550102.350-28.2410711.97
9462008.05.06 03:30sell3160.06104.8500.0000.000
9472008.05.06 03:30modify3160.06104.850105.750103.550
9482008.05.06 10:30close3160.06105.045105.750103.550-11.4410700.53
9492008.05.06 15:00sell3170.06104.5400.0000.000
9502008.05.06 15:00modify3170.06104.540105.440103.240
9512008.05.06 19:30close3170.06104.605105.440103.240-4.0310696.50
9522008.05.08 05:30sell3180.06104.4400.0000.000
9532008.05.08 05:30modify3180.06104.440105.340103.140
9542008.05.09 10:34t/p3180.06103.140105.340103.14075.0710771.57
9552008.05.15 16:30sell3190.06104.6000.0000.000
9562008.05.15 16:30modify3190.06104.600105.500103.300
9572008.05.16 12:30close3190.06104.665105.500103.300-4.2910767.27
9582008.05.16 17:30sell3200.06104.3200.0000.000
9592008.05.16 17:30modify3200.06104.320105.220103.020
9602008.05.19 17:00close3200.06104.115105.220103.02011.2510778.52
9612008.05.20 10:00sell3210.06103.8100.0000.000
9622008.05.20 10:00modify3210.06103.810104.710102.510
9632008.05.21 16:30close3210.06103.605104.710102.51011.3110789.83
9642008.05.22 03:30sell3220.06102.8700.0000.000
9652008.05.22 03:30modify3220.06102.870103.770101.570
9662008.05.22 11:00close3220.06103.225103.770101.570-20.9310768.90
9672008.05.28 12:30buy3230.06104.6250.0000.000
9682008.05.28 12:30modify3230.06104.625104.125109.125
9692008.05.28 17:30close3230.06104.540104.125109.125-5.1810763.72
9702008.05.28 18:00buy3240.06104.7550.0000.000
9712008.05.28 18:00modify3240.06104.755104.255109.255
9722008.05.30 08:30close3240.06105.300104.255109.25530.9910794.71
9732008.06.03 16:30buy3250.06105.2250.0000.000
9742008.06.03 16:30modify3250.06105.225104.725109.725
9752008.06.04 11:00close3250.06104.870104.725109.725-20.5510774.16
9762008.06.05 04:00buy3260.06105.3850.0000.000
9772008.06.05 04:00modify3260.06105.385104.885109.885
9782008.06.05 21:30close3260.06105.580104.885109.88510.7810784.94
9792008.06.10 03:30buy3270.06106.7650.0000.000
9802008.06.10 03:30modify3270.06106.765106.265111.265
9812008.06.11 14:30close3270.06107.310106.265111.26530.2310815.17
9822008.06.16 03:30buy3280.06108.3350.0000.000
9832008.06.16 03:30modify3280.06108.335107.835112.835
9842008.06.16 15:30close3280.06108.160107.835112.835-10.0110805.16
9852008.06.18 12:00buy3290.06108.2850.0000.000
9862008.06.18 12:00modify3290.06108.285107.785112.785
9872008.06.18 17:30close3290.06107.980107.785112.785-17.2510787.91
9882008.06.25 18:00buy3300.06108.1550.0000.000
9892008.06.25 18:00modify3300.06108.155107.655112.655
9902008.06.25 22:00close3300.06107.900107.655112.655-14.4810773.43
9912008.06.26 10:00buy3310.06108.1750.0000.000
9922008.06.26 10:00modify3310.06108.175107.675112.675
9932008.06.26 11:30close3310.06107.840107.675112.675-18.9410754.49
9942008.07.02 11:30buy3320.06106.3950.0000.000
9952008.07.02 11:30modify3320.06106.395105.895110.895
9962008.07.02 16:00close3320.06106.010105.895110.895-22.0910732.40
9972008.07.03 13:30buy3330.06106.4550.0000.000
9982008.07.03 13:30modify3330.06106.455105.955110.955
9992008.07.03 15:30s/l3330.06105.955105.955110.955-28.6110703.79
10002008.07.03 16:00buy3340.06106.6450.0000.000
10012008.07.03 16:00modify3340.06106.645106.145111.145
10022008.07.04 15:30close3340.06106.670106.145111.1451.1710704.96
10032008.07.07 04:00buy3350.06106.8450.0000.000
10042008.07.07 04:00modify3350.06106.845106.345111.345
10052008.07.07 20:00close3350.06106.940106.345111.3455.0310709.99
10062008.07.17 10:30buy3360.06105.3450.0000.000
10072008.07.17 10:30modify3360.06105.345104.845109.845
10082008.07.17 22:00close3360.06106.680104.845109.84574.7810784.77
10092008.07.23 10:00buy3370.06107.7650.0000.000
10102008.07.23 10:00modify3370.06107.765107.265112.265
10112008.07.24 07:00close3370.06107.730107.265112.265-2.0710782.70
10122008.07.31 15:30buy3380.06108.3650.0000.000
10132008.07.31 15:30modify3380.06108.365107.865112.865
10142008.07.31 15:31s/l3380.06107.865107.865112.865-28.1110754.59
10152008.08.04 19:00buy3390.06108.2350.0000.000
10162008.08.04 19:00modify3390.06108.235107.735112.735
10172008.08.05 09:30close3390.06108.050107.735112.735-10.5110744.08
10182008.08.06 03:30buy3400.06108.4150.0000.000
10192008.08.06 03:30modify3400.06108.415107.915112.915
10202008.08.07 15:00close3400.06109.360107.915112.91551.7310795.82
10212008.08.08 09:30buy3410.06109.6750.0000.000
10222008.08.08 09:30modify3410.06109.675109.175114.175
10232008.08.11 03:00close3410.06109.670109.175114.175-0.5110795.31
10242008.08.11 20:30buy3420.06110.3450.0000.000
10252008.08.11 20:30modify3420.06110.345109.845114.845
10262008.08.11 22:00close3420.06109.990109.845114.845-19.6710775.64
10272008.08.15 04:00buy3430.06109.8950.0000.000
10282008.08.15 04:00modify3430.06109.895109.395114.395
10292008.08.18 03:30close3430.06110.060109.395114.3958.7610784.40
10302008.09.02 18:00buy3440.06108.8450.0000.000
10312008.09.02 18:00modify3440.06108.845108.345113.345
10322008.09.03 02:30close3440.06108.530108.345113.345-17.6510766.75
10332008.09.09 19:00sell3450.06107.1000.0000.000
10342008.09.09 19:00modify3450.06107.100108.000105.800
10352008.09.10 02:00close3450.06107.295108.000105.800-11.4610755.29
10362008.09.10 15:00sell3460.06106.8300.0000.000
10372008.09.10 15:00modify3460.06106.830107.730105.530
10382008.09.10 16:00close3460.06107.455107.730105.530-35.2010720.09
10392008.09.15 00:30sell3470.06106.1300.0000.000
10402008.09.15 00:30modify3470.06106.130107.030104.830
10412008.09.15 11:13t/p3470.06104.830107.030104.83074.1010794.19
10422008.09.18 20:00sell3480.06103.9900.0000.000
10432008.09.18 20:00modify3480.06103.990104.890102.690
10442008.09.18 21:56s/l3480.06104.890104.890102.690-51.7810742.41
10452008.09.19 16:00buy3490.06107.9850.0000.000
10462008.09.19 16:00modify3490.06107.985107.485112.485
10472008.09.19 17:10s/l3490.06107.485107.485112.485-28.2110714.20
10482008.09.22 13:00sell3500.06106.0800.0000.000
10492008.09.22 13:00modify3500.06106.080106.980104.780
10502008.09.22 18:00close3500.06106.775106.980104.780-39.3510674.85
10512008.09.22 20:30sell3510.06105.8500.0000.000
10522008.09.22 20:30modify3510.06105.850106.750104.550
10532008.09.23 11:30close3510.06105.865106.750104.550-1.4110673.43
10542008.09.25 17:30buy3520.06106.3950.0000.000
10552008.09.25 17:30modify3520.06106.395105.895110.895
10562008.09.25 22:30close3520.06106.360105.895110.895-2.2710671.16
10572008.09.30 04:00sell3530.06103.8700.0000.000
10582008.09.30 04:00modify3530.06103.870104.770102.570
10592008.09.30 10:41s/l3530.06104.770104.770102.570-51.8410619.32
10602008.10.02 10:30sell3540.06105.4200.0000.000
10612008.10.02 10:30modify3540.06105.420106.320104.120
10622008.10.03 07:30close3540.06105.375106.320104.1202.0010621.32
10632008.10.03 14:00sell3550.06104.9500.0000.000
10642008.10.03 14:00modify3550.06104.950105.850103.650
10652008.10.03 16:00close3550.06105.195105.850103.650-14.2710607.05
10662008.10.06 02:30sell3560.06104.6300.0000.000
10672008.10.06 02:30modify3560.06104.630105.530103.330
10682008.10.06 07:16t/p3560.06103.330105.530103.33075.1910682.24
10692008.10.06 11:30sell3570.06103.3500.0000.000
10702008.10.06 11:30modify3570.06103.350104.250102.050
10712008.10.06 17:14t/p3570.06102.050104.250102.05076.1310758.37
10722008.10.08 08:00sell3580.06100.7800.0000.000
10732008.10.08 08:00modify3580.06100.780101.68099.480
10742008.10.08 12:07t/p3580.0699.480101.68099.48078.1110836.48
10752008.10.10 10:30sell3590.0698.6600.0000.000
10762008.10.10 10:30modify3590.0698.66099.56097.360
10772008.10.10 16:45s/l3590.0699.56099.56097.360-54.5410781.94
10782008.10.15 12:00sell3600.06100.9900.0000.000
10792008.10.15 12:00modify3600.06100.990101.89099.690
10802008.10.16 00:24t/p3600.0699.690101.89099.69077.1510859.09
10812008.10.16 04:30sell3610.0699.8600.0000.000
10822008.10.16 04:30modify3610.0699.860100.76098.560
10832008.10.16 14:28s/l3610.06100.760100.76098.560-53.8910805.20
10842008.10.21 10:00sell3620.06101.3800.0000.000
10852008.10.21 10:00modify3620.06101.380102.280100.080
10862008.10.22 00:05t/p3620.06100.080102.280100.08077.3810882.58
10872008.10.23 01:30sell3630.0697.6200.0000.000
10882008.10.23 01:30modify3630.0697.62098.52096.320
10892008.10.23 09:00close3630.0697.75598.52096.320-8.5910873.99
10902008.10.24 05:00sell3640.0696.6300.0000.000
10912008.10.24 05:00modify3640.0696.63097.53095.330
10922008.10.24 08:51t/p3640.0695.33097.53095.33081.5310955.52
10932008.10.24 16:00sell3650.0692.6500.0000.000
10942008.10.24 16:00modify3650.0692.65093.55091.350
10952008.10.24 17:00close3650.0692.98593.55091.350-21.9210933.60
10962008.10.31 09:30sell3660.0697.4900.0000.000
10972008.10.31 09:30modify3660.0697.49098.39096.190
10982008.10.31 14:30close3660.0697.84598.39096.190-22.0710911.53
10992008.11.05 23:00sell3670.0698.1900.0000.000
11002008.11.05 23:00modify3670.0698.19099.09096.890
11012008.11.06 04:00close3670.0698.26599.09096.890-5.6710905.86
11022008.11.06 05:30sell3680.0697.8100.0000.000
11032008.11.06 05:30modify3680.0697.81098.71096.510
11042008.11.06 17:30close3680.0698.26598.71096.510-28.0810877.78
11052008.11.12 01:30sell3690.0697.5200.0000.000
11062008.11.12 01:30modify3690.0697.52098.42096.220
11072008.11.12 04:00close3690.0697.84598.42096.220-20.2310857.55
11082008.11.12 12:00sell3700.0697.3100.0000.000
11092008.11.12 12:00modify3700.0697.31098.21096.010
11102008.11.12 17:35t/p3700.0696.01098.21096.01080.9410938.49
11112008.11.19 22:30sell3710.0696.2400.0000.000
11122008.11.19 22:30modify3710.0696.24097.14094.940
11132008.11.20 16:09t/p3710.0694.94097.14094.94081.0711019.56
11142008.11.20 16:30sell3720.0694.5500.0000.000
11152008.11.20 16:30modify3720.0694.55095.45093.250
11162008.11.20 19:25s/l3720.0695.45095.45093.250-56.8710962.69
11172008.11.25 23:30sell3730.0695.0700.0000.000
11182008.11.25 23:30modify3730.0695.07095.97093.770
11192008.11.26 14:00close3730.0695.45595.97093.770-24.7610937.92
11202008.12.01 10:00sell3740.0695.0600.0000.000
11212008.12.01 10:00modify3740.0695.06095.96093.760
11222008.12.01 12:17t/p3740.0693.76095.96093.76082.8911020.81
11232008.12.03 11:00sell3750.0692.8800.0000.000
11242008.12.03 11:00modify3750.0692.88093.78091.580
11252008.12.03 18:00close3750.0693.31593.78091.580-28.2710992.54
11262008.12.03 21:00sell3760.0692.7700.0000.000
11272008.12.03 21:00modify3760.0692.77093.67091.470
11282008.12.03 22:30close3760.0693.21593.67091.470-28.9410963.60
11292008.12.04 16:00sell3770.0692.6400.0000.000
11302008.12.04 16:00modify3770.0692.64093.54091.340
11312008.12.05 21:00close3770.0692.64593.54091.340-0.8810962.72
11322008.12.09 07:30sell3780.0692.4800.0000.000
11332008.12.09 07:30modify3780.0692.48093.38091.180
11342008.12.10 03:00close3780.0692.53593.38091.180-4.1310958.59
11352008.12.11 14:00sell3790.0692.0800.0000.000
11362008.12.11 14:00modify3790.0692.08092.98090.780
11372008.12.11 19:00close3790.0691.97592.98090.7806.5510965.14
11382008.12.11 20:00sell3800.0691.5700.0000.000
11392008.12.11 20:00modify3800.0691.57092.47090.270
11402008.12.12 06:10t/p3800.0690.27092.47090.27085.8411050.97
11412008.12.16 02:30sell3810.0690.4200.0000.000
11422008.12.16 02:30modify3810.0690.42091.32089.120
11432008.12.16 21:36t/p3810.0689.12091.32089.12087.2211138.19
11442008.12.17 04:00sell3820.0688.9300.0000.000
11452008.12.17 04:00modify3820.0688.93089.83087.630
11462008.12.17 16:57t/p3820.0687.63089.83087.63088.7111226.90
11472008.12.17 22:30sell3830.0687.6000.0000.000
11482008.12.17 22:30modify3830.0687.60088.50086.300
11492008.12.18 04:00close3830.0687.86588.50086.300-19.1911207.71
11502008.12.29 10:00sell3840.0690.3500.0000.000
11512008.12.29 10:00modify3840.0690.35091.25089.050
11522008.12.29 23:00close3840.0690.61591.25089.050-17.8511189.86
11532009.01.07 15:30sell3850.0692.7300.0000.000
11542009.01.07 15:30modify3850.0692.73093.63091.430
11552009.01.08 02:30close3850.0692.88593.63091.430-11.1011178.76
11562009.01.08 08:30sell3860.0692.2000.0000.000
11572009.01.08 08:30modify3860.0692.20093.10090.900
11582009.01.08 15:34t/p3860.0690.90093.10090.90085.5111264.27
11592009.01.09 17:30sell3870.0690.4300.0000.000
11602009.01.09 17:30modify3870.0690.43091.33089.130
11612009.01.12 18:06t/p3870.0689.13091.33089.13086.9511351.22
11622009.01.15 11:00sell3880.0688.5300.0000.000
11632009.01.15 11:00modify3880.0688.53089.43087.230
11642009.01.15 14:30close3880.0689.11589.43087.230-39.6911311.53
11652009.01.20 06:30sell3890.0690.1800.0000.000
11662009.01.20 06:30modify3890.0690.18091.08088.880
11672009.01.20 10:30close3890.0690.59591.08088.880-27.7811283.75
11682009.01.20 17:00sell3900.0690.1600.0000.000
11692009.01.20 17:00modify3900.0690.16091.06088.860
11702009.01.21 15:30close3900.0689.97591.06088.86011.7811295.53
11712009.01.21 17:30sell3910.0689.0800.0000.000
11722009.01.21 17:30modify3910.0689.08089.98087.780
11732009.01.21 17:59t/p3910.0687.78089.98087.78088.5611384.09
11742009.01.23 08:00sell3920.0688.5300.0000.000
11752009.01.23 08:00modify3920.0688.53089.43087.230
11762009.01.23 15:00close3920.0688.72589.43087.230-13.4911370.60
11772009.01.27 17:30sell3930.0688.6600.0000.000
11782009.01.27 17:30modify3930.0688.66089.56087.360
11792009.01.28 02:00close3930.0689.35589.56087.360-47.2311323.37
11802009.01.30 03:30sell3940.0689.4100.0000.000
11812009.01.30 03:30modify3940.0689.41090.31088.110
11822009.01.30 14:30close3940.0689.81590.31088.110-27.3611296.01
11832009.02.04 09:30sell3950.0689.1000.0000.000
11842009.02.04 09:30modify3950.0689.10090.00087.800
11852009.02.04 16:00close3950.0689.24590.00087.800-10.0511285.96
11862009.02.10 03:00sell3960.0691.1400.0000.000
11872009.02.10 03:00modify3960.0691.14092.04089.840
11882009.02.10 04:30close3960.0691.59592.04089.840-30.1111255.85
11892009.02.10 11:30sell3970.0691.0200.0000.000
11902009.02.10 11:30modify3970.0691.02091.92089.720
11912009.02.11 11:39t/p3970.0689.72091.92089.72086.3711342.21
11922009.02.23 02:30sell3980.0693.1300.0000.000
11932009.02.23 02:30modify3980.0693.13094.03091.830
11942009.02.23 10:00close3980.0693.36594.03091.830-15.4011326.81
11952009.02.25 18:30buy3990.0697.4750.0000.000
11962009.02.25 18:30modify3990.0697.47596.975101.975
11972009.02.27 02:30close3990.0697.83096.975101.97521.7111348.53
11982009.03.03 14:30buy4000.0697.9450.0000.000
11992009.03.03 14:30modify4000.0697.94597.445102.445
12002009.03.05 14:00close4000.0699.14097.445102.44572.2611420.79
12012009.03.09 13:30buy4010.0698.8350.0000.000
12022009.03.09 13:30modify4010.0698.83598.335103.335
12032009.03.10 09:00close4010.0698.56098.335103.335-16.9811403.81
12042009.03.17 04:00buy4020.0698.4350.0000.000
12052009.03.17 04:00modify4020.0698.43597.935102.935
12062009.03.17 05:30close4020.0698.24097.935102.935-12.2111391.60
12072009.03.17 08:30buy4030.0698.4450.0000.000
12082009.03.17 08:30modify4030.0698.44597.945102.945
12092009.03.17 22:00close4030.0698.49097.945102.9452.4411394.04
12102009.03.23 14:30buy4040.0696.8550.0000.000
12112009.03.23 14:30modify4040.0696.85596.355101.355
12122009.03.23 20:30close4040.0696.83096.355101.355-1.8511392.19
12132009.03.24 12:00buy4050.0698.2250.0000.000
12142009.03.24 12:00modify4050.0698.22597.725102.725
12152009.03.24 18:46s/l4050.0697.72597.725102.725-31.0011361.19
12162009.03.26 10:00buy4060.0698.0550.0000.000
12172009.03.26 10:00modify4060.0698.05597.555102.555
12182009.03.27 06:30close4060.0698.30097.555102.55514.7111375.90
12192009.04.02 10:30buy4070.0699.0650.0000.000
12202009.04.02 10:30modify4070.0699.06598.565103.565
12212009.04.06 19:30close4070.06100.63098.565103.56593.1311469.03
12222009.04.09 15:30buy4080.06100.3150.0000.000
12232009.04.09 15:30modify4080.06100.31599.815104.815
12242009.04.10 06:00close4080.06100.25099.815104.815-4.1311464.90
12252009.04.17 03:30buy4090.0699.6250.0000.000
12262009.04.17 03:30modify4090.0699.62599.125104.125
12272009.04.17 11:19s/l4090.0699.12599.125104.125-30.5611434.34
12282009.04.29 12:30buy4100.0696.9850.0000.000
12292009.04.29 12:30modify4100.0696.98596.485101.485
12302009.05.04 14:00close4100.0699.35096.485101.485142.8311577.18
12312009.05.07 11:00buy4110.0698.9750.0000.000
12322009.05.07 11:00modify4110.0698.97598.475103.475
12332009.05.07 18:00close4110.0698.91098.475103.475-4.2411572.94
12342009.05.15 05:30buy4120.0695.9650.0000.000
12352009.05.15 05:30modify4120.0695.96595.465100.465
12362009.05.15 09:46s/l4120.0695.46595.465100.465-31.7311541.21
12372009.05.18 18:30buy4130.0695.8450.0000.000
12382009.05.18 18:30modify4130.0695.84595.345100.345
12392009.05.19 14:30close4130.0696.13095.345100.34517.5511558.76
12402009.05.21 21:30sell4140.0694.1100.0000.000
12412009.05.21 21:30modify4140.0694.11095.01092.810
12422009.05.22 05:00close4140.0694.29595.01092.810-12.3311546.42
12432009.06.01 04:00sell4150.0694.9300.0000.000
12442009.06.01 04:00modify4150.0694.93095.83093.630
12452009.06.01 07:30close4150.0695.14595.83093.630-13.8611532.56
12462009.06.09 21:30sell4160.0697.3000.0000.000
12472009.06.09 21:30modify4160.0697.30098.20096.000
12482009.06.10 10:00close4160.0697.67598.20096.000-23.6011508.96
12492009.06.11 15:30buy4170.0698.3850.0000.000
12502009.06.11 15:30modify4170.0698.38597.885102.885
12512009.06.11 17:22s/l4170.0697.88597.885102.885-30.9511478.01
12522009.06.11 20:30sell4180.0697.3600.0000.000
12532009.06.11 20:30modify4180.0697.36098.26096.060
12542009.06.12 07:30close4180.0697.85598.26096.060-30.9111447.10
12552009.06.22 02:30sell4190.0696.0300.0000.000
12562009.06.22 02:30modify4190.0696.03096.93094.730
12572009.06.23 15:30close4190.0695.65596.93094.73022.9611470.05
12582009.06.26 14:00sell4200.0695.4100.0000.000
12592009.06.26 14:00modify4200.0695.41096.31094.110
12602009.06.29 06:00close4200.0695.58596.31094.110-11.5411458.51
12612009.07.02 16:00sell4210.0696.3200.0000.000
12622009.07.02 16:00modify4210.0696.32097.22095.020
12632009.07.03 16:00close4210.0695.97597.22095.02021.0111479.52
12642009.07.06 03:30sell4220.0695.7700.0000.000
12652009.07.06 03:30modify4220.0695.77096.67094.470
12662009.07.07 04:30close4220.0695.27596.67094.47030.6111510.12
12672009.07.07 19:30sell4230.0694.8400.0000.000
12682009.07.07 19:30modify4230.0694.84095.74093.540
12692009.07.08 18:21t/p4230.0693.54095.74093.54082.8311592.95
12702009.07.08 18:30sell4240.0692.9700.0000.000
12712009.07.08 18:30modify4240.0692.97093.87091.670
12722009.07.08 20:00close4240.0692.28593.87091.67044.2411637.19
12732009.07.10 10:00sell4250.0692.6100.0000.000
12742009.07.10 10:00modify4250.0692.61093.51091.310
12752009.07.13 03:30close4250.0692.67593.51091.310-4.7711632.42
12762009.07.13 12:30sell4260.0692.0300.0000.000
12772009.07.13 12:30modify4260.0692.03092.93090.730
12782009.07.13 15:30close4260.0692.38592.93090.730-23.3611609.06
12792009.07.21 17:30sell4270.0693.7900.0000.000
12802009.07.21 17:30modify4270.0693.79094.69092.490
12812009.07.22 17:00close4270.0693.63594.69092.4909.3711618.42
12822009.07.28 17:30sell4280.0694.5200.0000.000
12832009.07.28 17:30modify4280.0694.52095.42093.220
12842009.07.29 12:00close4280.0694.65595.42093.220-9.1211609.30
12852009.08.07 16:00buy4290.0696.4550.0000.000
12862009.08.07 16:00modify4290.0696.45595.955100.955
12872009.08.10 15:30close4290.0697.12095.955100.95540.8411650.14
12882009.08.12 21:30buy4300.0696.5550.0000.000
12892009.08.12 21:30modify4300.0696.55596.055101.055
12902009.08.12 21:36s/l4300.0696.05596.055101.055-31.5311618.61
12912009.08.13 11:00buy4310.0696.3950.0000.000
12922009.08.13 11:00modify4310.0696.39595.895100.895
12932009.08.13 15:30s/l4310.0695.89595.895100.895-31.5911587.02
12942009.08.18 13:30buy4320.0695.1450.0000.000
12952009.08.18 13:30modify4320.0695.14594.64599.645
12962009.08.18 15:36s/l4320.0694.64594.64599.645-32.0011555.02
12972009.08.21 09:30sell4330.0693.6700.0000.000
12982009.08.21 09:30modify4330.0693.67094.57092.370
12992009.08.21 17:30close4330.0694.38594.57092.370-45.7511509.27
13002009.08.26 03:00sell4340.0693.9300.0000.000
13012009.08.26 03:00modify4340.0693.93094.83092.630
13022009.08.26 07:00close4340.0694.17594.83092.630-15.9111493.36
13032009.08.26 12:30sell4350.0693.9300.0000.000
13042009.08.26 12:30modify4350.0693.93094.83092.630
13052009.08.26 15:00close4350.0694.20594.83092.630-17.8111475.55
13062009.08.27 04:00sell4360.0693.9200.0000.000
13072009.08.27 04:00modify4360.0693.92094.82092.620
13082009.08.28 03:30close4360.0693.83594.82092.6204.8811480.43
13092009.08.31 00:00sell4370.0693.2800.0000.000
13102009.08.31 00:00modify4370.0693.28094.18091.980
13112009.08.31 14:30close4370.0693.30594.18091.980-1.9111478.52
13122009.09.02 02:00sell4380.0692.7800.0000.000
13132009.09.02 02:00modify4380.0692.78093.68091.480
13142009.09.03 11:00close4380.0692.42593.68091.48021.9611500.48
13152009.09.08 04:30sell4390.0692.8400.0000.000
13162009.09.08 04:30modify4390.0692.84093.74091.540
13172009.09.09 04:30close4390.0692.41593.74091.54027.0311527.51
13182009.09.09 17:00sell4400.0691.9600.0000.000
13192009.09.09 17:00modify4400.0691.96092.86090.660
13202009.09.09 21:30close4400.0692.11592.86090.660-10.4011517.11
13212009.09.10 16:00sell4410.0691.8400.0000.000
13222009.09.10 16:00modify4410.0691.84092.74090.540
13232009.09.11 17:46t/p4410.0690.54092.74090.54085.5911602.69
13242009.09.16 09:30sell4420.0690.5400.0000.000
13252009.09.16 09:30modify4420.0690.54091.44089.240
13262009.09.16 17:00close4420.0690.68591.44089.240-9.8911592.80
13272009.09.22 15:30sell4430.0691.3000.0000.000
13282009.09.22 15:30modify4430.0691.30092.20090.000
13292009.09.23 13:00close4430.0691.05592.20090.00015.5811608.38
13302009.09.25 17:30sell4440.0690.1000.0000.000
13312009.09.25 17:30modify4440.0690.10091.00088.800
13322009.09.28 02:04t/p4440.0688.80091.00088.80087.2811695.66
13332009.09.30 11:30sell4450.0689.5800.0000.000
13342009.09.30 11:30modify4450.0689.58090.48088.280
13352009.10.01 00:30close4450.0689.78590.48088.280-14.7911680.87
13362009.10.02 05:30sell4460.0689.3900.0000.000
13372009.10.02 05:30modify4460.0689.39090.29088.090
13382009.10.02 17:30close4460.0689.08590.29088.09020.2411701.11
13392009.10.07 09:30sell4470.0688.5400.0000.000
13402009.10.07 09:30modify4470.0688.54089.44087.240
13412009.10.07 14:00close4470.0688.46589.44087.2404.7911705.90
13422009.10.14 05:00sell4480.0689.2600.0000.000
13432009.10.14 05:00modify4480.0689.26090.16087.960
13442009.10.14 14:30close4480.0689.71590.16087.960-30.7311675.17
13452009.10.19 17:30sell4490.0690.5900.0000.000
13462009.10.19 17:30modify4490.0690.59091.49089.290
13472009.10.20 03:00close4490.0690.75591.49089.290-11.4711663.69
13482009.10.27 23:30sell4500.0691.8000.0000.000
13492009.10.27 23:30modify4500.0691.80092.70090.500
13502009.10.29 03:19t/p4500.0690.50092.70090.50084.8411748.53
13512009.10.30 18:30sell4510.0690.5500.0000.000
13522009.10.30 18:30modify4510.0690.55091.45089.250
13532009.11.02 00:32t/p4510.0689.25091.45089.25086.8311835.36
13542009.11.05 11:00sell4520.0690.1000.0000.000
13552009.11.05 11:00modify4520.0690.10091.00088.800
13562009.11.05 17:00close4520.0690.60591.00088.800-33.7411801.62
13572009.11.09 01:30sell4530.0689.7700.0000.000
13582009.11.09 01:30modify4530.0689.77090.67088.470
13592009.11.09 09:30close4530.0690.15590.67088.470-25.9211775.70
13602009.11.10 08:00sell4540.0689.7700.0000.000
13612009.11.10 08:00modify4540.0689.77090.67088.470
13622009.11.10 12:30close4540.0689.95590.67088.470-12.6411763.06
13632009.11.10 16:00sell4550.0689.7800.0000.000
13642009.11.10 16:00modify4550.0689.78090.68088.480
13652009.11.11 09:00close4550.0689.81590.68088.480-2.9011760.15
13662009.11.16 20:00sell4560.0689.2800.0000.000
13672009.11.16 20:00modify4560.0689.28090.18087.980
13682009.11.17 14:30close4560.0689.30590.18087.980-2.2411757.91
13692009.11.19 09:30sell4570.0688.9400.0000.000
13702009.11.19 09:30modify4570.0688.94089.84087.640
13712009.11.19 23:00close4570.0689.07589.84087.640-9.3911748.52
13722009.11.23 09:30sell4580.0688.6200.0000.000
13732009.11.23 09:30modify4580.0688.62089.52087.320
13742009.11.23 10:30close4580.0688.92589.52087.320-20.8811727.64
13752009.11.24 09:00sell4590.0688.6800.0000.000
13762009.11.24 09:00modify4590.0688.68089.58087.380
13772009.11.25 21:23t/p4590.0687.38089.58087.38088.7111816.35
13782009.11.26 06:00sell4600.0686.7400.0000.000
13792009.11.26 06:00modify4600.0686.74087.64085.440
13802009.11.26 08:30close4600.0686.77587.64085.440-2.7211813.63
13812009.11.26 12:30sell4610.0686.6500.0000.000
13822009.11.26 12:30modify4610.0686.65087.55085.350
13832009.11.27 01:41t/p4610.0685.35087.55085.35090.8311904.45
13842009.11.27 03:30sell4620.0685.9600.0000.000
13852009.11.27 03:30modify4620.0685.96086.86084.660
13862009.11.27 12:00close4620.0686.51586.86084.660-38.7911865.66
13872009.12.08 00:30sell4630.0689.4000.0000.000
13882009.12.08 00:30modify4630.0689.40090.30088.100
13892009.12.09 09:02t/p4630.0688.10090.30088.10087.9711953.63
13902009.12.09 09:30sell4640.0687.9000.0000.000
13912009.12.09 09:30modify4640.0687.90088.80086.600
13922009.12.09 14:00close4640.0688.05588.80086.600-10.8611942.77
13932009.12.09 14:30sell4650.0687.8100.0000.000
13942009.12.09 14:30modify4650.0687.81088.71086.510
13952009.12.10 02:00close4650.0688.09588.71086.510-20.5011922.27
13962009.12.14 11:30sell4660.0688.3600.0000.000
13972009.12.14 11:30modify4660.0688.36089.26087.060
13982009.12.15 01:00close4660.0688.71589.26087.060-24.5711897.70
13992009.12.18 06:00sell4670.0689.5600.0000.000
14002009.12.18 06:00modify4670.0689.56090.46088.260
14012009.12.18 10:30close4670.0690.16590.46088.260-40.5611857.14
14022009.12.22 03:30buy4680.0691.4050.0000.000
14032009.12.22 03:30modify4680.0691.40590.90595.905
14042009.12.23 16:00close4680.0691.68090.90595.90517.7611874.90
14052009.12.29 08:30buy4690.0691.7450.0000.000
14062009.12.29 08:30modify4690.0691.74591.24596.245
14072009.12.29 10:30close4690.0691.53091.24596.245-14.3911860.51
14082009.12.29 18:00buy4700.0691.8850.0000.000
14092009.12.29 18:00modify4700.0691.88591.38596.385
14102009.12.31 06:30close4700.0692.32091.38596.38528.2111888.72
14112009.12.31 16:00buy4710.0692.6550.0000.000
14122009.12.31 16:00modify4710.0692.65592.15597.155
14132010.01.04 14:00close4710.0692.79092.15597.1558.5511897.27
14142010.01.06 11:30buy4720.0692.2850.0000.000
14152010.01.06 11:30modify4720.0692.28591.78596.785
14162010.01.07 02:30close4720.0692.28091.78596.785-0.4511896.83
14172010.01.07 09:00buy4730.0692.7350.0000.000
14182010.01.07 09:00modify4730.0692.73592.23597.235
14192010.01.08 10:30close4730.0693.17092.23597.23527.7711924.60
14202010.01.14 05:00buy4740.0691.6750.0000.000
14212010.01.14 05:00modify4740.0691.67591.17596.175
14222010.01.14 15:52s/l4740.0691.17591.17596.175-33.2011891.40
14232010.01.15 10:30sell4750.0690.7100.0000.000
14242010.01.15 10:30modify4750.0690.71091.61089.410
14252010.01.15 16:00close4750.0691.09591.61089.410-25.6611865.74
14262010.01.19 01:30sell4760.0690.6300.0000.000
14272010.01.19 01:30modify4760.0690.63091.53089.330
14282010.01.19 12:30close4760.0690.77591.53089.330-9.8811855.86
14292010.01.19 17:00buy4770.0691.1050.0000.000
14302010.01.19 17:00modify4770.0691.10590.60595.605
14312010.01.20 09:30close4770.0690.97090.60595.605-9.1411846.72
14322010.01.21 04:30buy4780.0691.4850.0000.000
14332010.01.21 04:30modify4780.0691.48590.98595.985
14342010.01.21 17:30close4780.0691.30090.98595.985-12.4611834.26
14352010.01.22 01:30sell4790.0690.0300.0000.000
14362010.01.22 01:30modify4790.0690.03090.93088.730
14372010.01.25 04:30close4790.0690.17590.93088.730-10.2111824.04
14382010.01.26 07:00sell4800.0689.8400.0000.000
14392010.01.26 07:00modify4800.0689.84090.74088.540
14402010.01.27 12:30close4800.0689.53590.74088.54019.8811843.92
14412010.02.01 17:30buy4810.0690.8450.0000.000
14422010.02.01 17:30modify4810.0690.84590.34595.345
14432010.02.02 10:30close4810.0690.53090.34595.345-21.1211822.80
14442010.02.03 10:30sell4820.0690.2000.0000.000
14452010.02.03 10:30modify4820.0690.20091.10088.900
14462010.02.03 13:00close4820.0690.45591.10088.900-17.2111805.59
14472010.02.10 00:30buy4830.0689.7950.0000.000
14482010.02.10 00:30modify4830.0689.79589.29594.295
14492010.02.10 07:30close4830.0689.57089.29594.295-15.3711790.22
14502010.02.10 16:00sell4840.0689.4200.0000.000
14512010.02.10 16:00modify4840.0689.42090.32088.120
14522010.02.10 17:30close4840.0689.75590.32088.120-22.6911767.53
14532010.02.10 18:30buy4850.0689.9750.0000.000
14542010.02.10 18:30modify4850.0689.97589.47594.475
14552010.02.11 13:00close4850.0689.79089.47594.475-12.4811755.05
14562010.02.12 14:00buy4860.0690.1150.0000.000
14572010.02.12 14:00modify4860.0690.11589.61594.615
14582010.02.15 11:30close4860.0690.03089.61594.615-5.9011749.16
14592010.02.16 16:30buy4870.0690.1350.0000.000
14602010.02.16 16:30modify4870.0690.13589.63594.635
14612010.02.18 09:30close4870.0690.84089.63594.63546.5111795.67
14622010.02.18 18:30buy4880.0691.4350.0000.000
14632010.02.18 18:30modify4880.0691.43590.93595.935
14642010.02.19 21:00close4880.0691.75090.93595.93520.3611816.03
14652010.03.08 01:30buy4890.0690.5250.0000.000
14662010.03.08 01:30modify4890.0690.52590.02595.025
14672010.03.08 15:30close4890.0690.31090.02595.025-14.5811801.45
14682010.03.12 01:30buy4900.0690.7050.0000.000
14692010.03.12 01:30modify4900.0690.70590.20595.205
14702010.03.12 10:30close4900.0690.55090.20595.205-10.5711790.88
14712010.03.12 16:00buy4910.0690.9550.0000.000
14722010.03.12 16:00modify4910.0690.95590.45595.455
14732010.03.12 18:54s/l4910.0690.45590.45595.455-33.4711757.41
14742010.03.17 08:30buy4920.0690.6450.0000.000
14752010.03.17 08:30modify4920.0690.64590.14595.145
14762010.03.17 19:00close4920.0690.42090.14595.145-15.2311742.18
14772010.03.18 18:30buy4930.0690.6550.0000.000
14782010.03.18 18:30modify4930.0690.65590.15595.155
14792010.03.18 20:18s/l4930.0690.15590.15595.155-33.5811708.60
14802010.03.19 02:00buy4940.0690.4850.0000.000
14812010.03.19 02:00modify4940.0690.48589.98594.985
14822010.03.19 19:30close4940.0690.39089.98594.985-6.6111701.99
14832010.03.22 10:00buy4950.0690.6650.0000.000
14842010.03.22 10:00modify4950.0690.66590.16595.165
14852010.03.22 15:00close4950.0690.49090.16595.165-11.9011690.09
14862010.03.22 16:30sell4960.0689.9900.0000.000
14872010.03.22 16:30modify4960.0689.99090.89088.690
14882010.03.23 05:00close4960.0690.33590.89088.690-23.4711666.62
14892010.03.30 16:30buy4970.0692.7950.0000.000
14902010.03.30 16:30modify4970.0692.79592.29597.295
14912010.03.31 16:30close4970.0693.05092.29597.29516.2011682.82
14922010.04.01 10:00buy4980.0693.6550.0000.000
14932010.04.01 10:00modify4980.0693.65593.15598.155
14942010.04.01 12:30close4980.0693.37093.15598.155-18.6111664.21
14952010.04.01 15:00buy4990.0693.7150.0000.000
14962010.04.01 15:00modify4990.0693.71593.21598.215
14972010.04.05 14:30close4990.0694.45093.21598.21546.5111710.72
14982010.04.09 04:00buy5000.0693.6050.0000.000
14992010.04.09 04:00modify5000.0693.60593.10598.105
15002010.04.09 16:00close5000.0693.43093.10598.105-11.5411699.18
15012010.04.14 10:30buy5010.0693.4650.0000.000
15022010.04.14 10:30modify5010.0693.46592.96597.965
15032010.04.14 18:30close5010.0693.21092.96597.965-16.7111682.47
15042010.04.20 03:00buy5020.0692.4850.0000.000
15052010.04.20 03:00modify5020.0692.48591.98596.985
15062010.04.21 14:00close5020.0693.09091.98596.98538.7511721.22
15072010.04.23 02:30buy5030.0693.5250.0000.000
15082010.04.23 02:30modify5030.0693.52593.02598.025
15092010.04.26 12:00close5030.0694.01093.02598.02530.7111751.93
15102010.04.30 10:30buy5040.0694.1950.0000.000
15112010.04.30 10:30modify5040.0694.19593.69598.695
15122010.04.30 17:00close5040.0694.15093.69598.695-3.1711748.76
15132010.05.03 15:30buy5050.0694.4450.0000.000
15142010.05.03 15:30modify5050.0694.44593.94598.945
15152010.05.04 12:30close5050.0694.57093.94598.9457.6911756.45
15162010.05.10 14:00buy5060.0693.3250.0000.000
15172010.05.10 14:00modify5060.0693.32592.82597.825
15182010.05.11 03:00close5060.0693.00092.82597.825-21.2111735.24
15192010.05.12 14:30buy5070.0693.1650.0000.000
15202010.05.12 14:30modify5070.0693.16592.66597.665
15212010.05.13 12:30close5070.0692.98092.66597.665-12.0611723.18
15222010.05.18 15:30buy5080.0692.8850.0000.000
15232010.05.18 15:30modify5080.0692.88592.38597.385
15242010.05.18 18:47s/l5080.0692.38592.38597.385-32.7711690.41
15252010.05.19 11:30sell5090.0691.4000.0000.000
15262010.05.19 11:30modify5090.0691.40092.30090.100
15272010.05.19 15:30close5090.0691.63592.30090.100-15.6911674.72
15282010.05.19 18:30sell5100.0691.0800.0000.000
15292010.05.19 18:30modify5100.0691.08091.98089.780
15302010.05.20 00:30close5100.0691.76591.98089.780-45.8811628.84
15312010.05.20 09:30sell5110.0690.9600.0000.000
15322010.05.20 09:30modify5110.0690.96091.86089.660
15332010.05.20 17:12t/p5110.0689.66091.86089.66086.6911715.53
15342010.05.20 23:00sell5120.0689.6500.0000.000
15352010.05.20 23:00modify5120.0689.65090.55088.350
15362010.05.21 03:00close5120.0689.87590.55088.350-15.5811699.95
15372010.05.24 16:00buy5130.0690.4950.0000.000
15382010.05.24 16:00modify5130.0690.49589.99594.995
15392010.05.25 00:30close5130.0690.11089.99594.995-25.8811674.07
15402010.05.27 13:00buy5140.0690.4750.0000.000
15412010.05.27 13:00modify5140.0690.47589.97594.975
15422010.05.28 17:00close5140.0690.94089.97594.97530.4411704.51
15432010.05.31 03:30buy5150.0691.4050.0000.000
15442010.05.31 03:30modify5150.0691.40590.90595.905
15452010.05.31 18:00close5150.0691.00090.90595.905-27.0011677.51
15462010.06.02 04:00buy5160.0691.3850.0000.000
15472010.06.02 04:00modify5160.0691.38590.88595.885
15482010.06.03 18:30close5160.0692.31090.88595.88560.0011737.51
15492010.06.03 22:00buy5170.0692.6750.0000.000
15502010.06.03 22:00modify5170.0692.67592.17597.175
15512010.06.04 14:00close5170.0692.61092.17597.175-4.4511733.07
15522010.06.11 02:30buy5180.0691.4650.0000.000
15532010.06.11 02:30modify5180.0691.46590.96595.965
15542010.06.11 16:00close5180.0691.28090.96595.965-12.4611720.61
15552010.06.14 11:30buy5190.0691.9250.0000.000
15562010.06.14 11:30modify5190.0691.92591.42596.425
15572010.06.14 18:00close5190.0691.76091.42596.425-11.0911709.52
15582010.06.16 10:00buy5200.0691.6950.0000.000
15592010.06.16 10:00modify5200.0691.69591.19596.195
15602010.06.16 15:00close5200.0691.34091.19596.195-23.6211685.90
15612010.06.21 00:30sell5210.0690.4300.0000.000
15622010.06.21 00:30modify5210.0690.43091.33089.130
15632010.06.21 04:30close5210.0690.76591.33089.130-22.4511663.45
15642010.06.23 03:00sell5220.0690.3600.0000.000
15652010.06.23 03:00modify5220.0690.36091.26089.060
15662010.06.24 21:00close5220.0689.69591.26089.06043.3911706.84
15672010.06.29 05:30sell5230.0689.2000.0000.000
15682010.06.29 05:30modify5230.0689.20090.10087.900
15692010.06.30 10:00close5230.0688.67590.10087.90034.9611741.79
15702010.06.30 22:30sell5240.0688.4100.0000.000
15712010.06.30 22:30modify5240.0688.41089.31087.110
15722010.07.01 17:35t/p5240.0687.11089.31087.11088.4511830.24
15732010.07.06 06:30sell5250.0687.5200.0000.000
15742010.07.06 06:30modify5250.0687.52088.42086.220
15752010.07.06 08:30close5250.0687.73588.42086.220-15.0011815.24
15762010.07.06 18:00sell5260.0687.4100.0000.000
15772010.07.06 18:00modify5260.0687.41088.31086.110
15782010.07.07 03:00close5260.0687.65588.31086.110-17.3311797.91
15792010.07.07 09:30sell5270.0687.3000.0000.000
15802010.07.07 09:30modify5270.0687.30088.20086.000
15812010.07.07 21:30close5270.0687.42588.20086.000-8.8811789.03
15822010.07.13 11:00sell5280.0688.4100.0000.000
15832010.07.13 11:00modify5280.0688.41089.31087.110
15842010.07.13 22:00close5280.0688.58589.31087.110-12.1511776.88
15852010.07.15 08:00sell5290.0688.0300.0000.000
15862010.07.15 08:00modify5290.0688.03088.93086.730
15872010.07.16 14:43t/p5290.0686.73088.93086.73089.3711866.25
15882010.07.16 15:00sell5300.0686.6400.0000.000
15892010.07.16 15:00modify5300.0686.64087.54085.340
15902010.07.19 11:00close5300.0686.80587.54085.340-11.9611854.28
15912010.07.22 01:30sell5310.0686.8800.0000.000
15922010.07.22 01:30modify5310.0686.88087.78085.580
15932010.07.22 17:30close5310.0687.13587.78085.580-17.8611836.42
15942010.07.26 20:00sell5320.0686.9050.0000.000
15952010.07.26 20:00modify5320.0686.90587.80585.605
15962010.07.27 10:30close5320.0687.11587.80585.605-15.0211821.40
15972010.07.29 03:30sell5330.0687.3800.0000.000
15982010.07.29 03:30modify5330.0687.38088.28086.080
15992010.07.30 15:36t/p5330.0686.08088.28086.08090.0511911.45
16002010.08.03 10:30sell5340.0686.1400.0000.000
16012010.08.03 10:30modify5340.0686.14087.04084.840
16022010.08.04 15:30close5340.0685.73587.04084.84027.7811939.22
16032010.08.06 16:00sell5350.0685.1200.0000.000
16042010.08.06 16:00modify5350.0685.12086.02083.820
16052010.08.09 10:00close5350.0685.62586.02083.820-35.9511903.27
16062010.08.10 21:30sell5360.0685.2900.0000.000
16072010.08.10 21:30modify5360.0685.29086.19083.990
16082010.08.11 18:00close5360.0685.27586.19083.9900.5011903.77
16092010.08.12 05:30sell5370.0684.9400.0000.000
16102010.08.12 05:30modify5370.0684.94085.84083.640
16112010.08.12 08:00close5370.0685.24585.84083.640-21.7711882.00
16122010.08.16 14:30sell5380.0685.5000.0000.000
16132010.08.16 14:30modify5380.0685.50086.40084.200
16142010.08.17 13:30close5380.0685.45586.40084.2002.6011884.59
16152010.08.23 14:30sell5390.0685.1300.0000.000
16162010.08.23 14:30modify5390.0685.13086.03083.830
16172010.08.24 15:21t/p5390.0683.83086.03083.83092.5011977.09
16182010.08.27 01:30sell5400.0684.3700.0000.000
16192010.08.27 01:30modify5400.0684.37085.27083.070
16202010.08.27 07:00close5400.0684.55585.27083.070-13.4311963.66
16212010.08.31 18:00sell5410.0683.9400.0000.000
16222010.08.31 18:00modify5410.0683.94084.84082.640
16232010.09.01 04:00close5410.0684.31584.84082.640-27.2511936.41
16242010.09.01 15:00sell5420.0683.9000.0000.000
16252010.09.01 15:00modify5420.0683.90084.80082.600
16262010.09.01 17:00close5420.0684.25584.80082.600-25.5811910.83
16272010.09.06 10:30sell5430.0684.1400.0000.000
16282010.09.06 10:30modify5430.0684.14085.04082.840
16292010.09.07 04:30close5430.0684.22585.04082.840-6.6211904.20
16302010.09.07 19:30sell5440.0683.6700.0000.000
16312010.09.07 19:30modify5440.0683.67084.57082.370
16322010.09.08 12:00close5440.0683.88584.57082.370-15.9411888.26
16332010.09.13 09:30sell5450.0683.8500.0000.000
16342010.09.13 09:30modify5450.0683.85084.75082.550
16352010.09.15 05:00close5450.0684.13584.75082.550-21.1511867.11
16362010.09.20 11:00sell5460.0685.5700.0000.000
16372010.09.20 11:00modify5460.0685.57086.47084.270
16382010.09.20 15:30close5460.0685.73586.47084.270-11.8511855.26
16392010.09.21 05:00sell5470.0685.6100.0000.000
16402010.09.21 05:00modify5470.0685.61086.51084.310
16412010.09.22 18:08t/p5470.0684.31086.51084.31091.9611947.22
16422010.09.23 16:00sell5480.0684.3300.0000.000
16432010.09.23 16:00modify5480.0684.33085.23083.030
16442010.09.24 02:00close5480.0684.53585.23083.030-15.1111932.11
16452010.09.28 10:30sell5490.0684.1500.0000.000
16462010.09.28 10:30modify5490.0684.15085.05082.850
16472010.09.28 11:30close5490.0684.25585.05082.850-7.7811924.33
16482010.09.28 13:00sell5500.0684.1500.0000.000
16492010.09.28 13:00modify5500.0684.15085.05082.850
16502010.09.29 03:30close5500.0684.06585.05082.8505.5111929.84
16512010.09.30 15:30sell5510.0683.2000.0000.000
16522010.09.30 15:30modify5510.0683.20084.10081.900
16532010.09.30 17:00close5510.0683.56584.10081.900-26.5111903.33
16542010.10.05 18:00sell5520.0683.0500.0000.000
16552010.10.05 18:00modify5520.0683.05083.95081.750
16562010.10.08 10:00close5520.0682.40583.95081.75045.3411948.67
16572010.10.08 16:00sell5530.0682.1100.0000.000
16582010.10.08 16:00modify5530.0682.11083.01080.810
16592010.10.11 11:00close5530.0682.09583.01080.8100.5411949.21
16602010.10.12 09:00sell5540.0681.8300.0000.000
16612010.10.12 09:00modify5540.0681.83082.73080.530
16622010.10.12 12:00close5540.0682.09582.73080.530-19.6711929.54
16632010.10.12 15:00sell5550.0681.8500.0000.000
16642010.10.12 15:00modify5550.0681.85082.75080.550
16652010.10.13 04:30close5550.0681.96582.75080.550-8.9811920.55
16662010.10.14 03:00sell5560.0681.7100.0000.000
16672010.10.14 03:00modify5560.0681.71082.61080.410
16682010.10.14 16:30close5560.0681.55582.61080.41011.1011931.65
16692010.10.15 15:30sell5570.0681.0000.0000.000
16702010.10.15 15:30modify5570.0681.00081.90079.700
16712010.10.15 17:00close5570.0681.42581.90079.700-31.6211900.03
16722010.10.18 08:30sell5580.0681.1300.0000.000
16732010.10.18 08:30modify5580.0681.13082.03079.830
16742010.10.18 15:00close5580.0681.34582.03079.830-16.1611883.87
16752010.10.20 11:00sell5590.0681.2000.0000.000
16762010.10.20 11:00modify5590.0681.20082.10079.900
16772010.10.21 04:30close5590.0681.76582.10079.900-42.5511841.32
16782010.10.21 09:30sell5600.0680.9500.0000.000
16792010.10.21 09:30modify5600.0680.95081.85079.650
16802010.10.21 16:00close5600.0681.21581.85079.650-19.8811821.44
16812010.10.25 04:30sell5610.0681.0800.0000.000
16822010.10.25 04:30modify5610.0681.08081.98079.780
16832010.10.26 02:00close5610.0680.83581.98079.78017.6311839.07
16842010.10.28 09:30sell5620.0681.4600.0000.000
16852010.10.28 09:30modify5620.0681.46082.36080.160
16862010.11.01 03:30close5620.0680.64582.36080.16059.8111898.88
16872010.11.09 04:30sell5630.0681.0400.0000.000
16882010.11.09 04:30modify5630.0681.04081.94079.740
16892010.11.09 19:00close5630.0681.14581.94079.740-8.0611890.82
16902010.11.12 09:30sell5640.0682.0400.0000.000
16912010.11.12 09:30modify5640.0682.04082.94080.740
16922010.11.12 13:00close5640.0682.16582.94080.740-9.4311881.39
16932010.11.18 01:00sell5650.0683.1500.0000.000
16942010.11.18 01:00modify5650.0683.15084.05081.850
16952010.11.18 04:30close5650.0683.35584.05081.850-15.0611866.33
16962010.11.22 21:30sell5660.0683.2600.0000.000
16972010.11.22 21:30modify5660.0683.26084.16081.960
16982010.11.23 08:00close5660.0683.43584.16081.960-13.1411853.19
16992010.11.23 16:30sell5670.0683.0700.0000.000
17002010.11.23 16:30modify5670.0683.07083.97081.770
17012010.11.23 22:00close5670.0683.19583.97081.770-9.3111843.88
17022010.11.30 10:30sell5680.0683.9300.0000.000
17032010.11.30 10:30modify5680.0683.93084.83082.630
17042010.12.01 10:30close5680.0683.78584.83082.6309.8211853.70
17052010.12.03 16:00sell5690.0682.6000.0000.000
17062010.12.03 16:00modify5690.0682.60083.50081.300
17072010.12.06 14:00close5690.0682.90583.50081.300-22.6311831.06
17082010.12.07 06:30sell5700.0682.4800.0000.000
17092010.12.07 06:30modify5700.0682.48083.38081.180
17102010.12.07 11:00close5700.0682.75583.38081.180-20.2411810.82
17112010.12.14 12:30sell5710.0682.9900.0000.000
17122010.12.14 12:30modify5710.0682.99083.89081.690
17132010.12.14 16:30close5710.0683.40583.89081.690-30.1511780.67
17142010.12.17 02:30sell5720.0683.9400.0000.000
17152010.12.17 02:30modify5720.0683.94084.84082.640
17162010.12.17 14:00close5720.0684.06584.84082.640-9.2211771.45
17172010.12.20 12:00sell5730.0683.7500.0000.000
17182010.12.20 12:00modify5730.0683.75084.65082.450
17192010.12.21 12:00close5730.0683.73584.65082.4500.5111771.96
17202010.12.21 15:30sell5740.0683.5200.0000.000
17212010.12.21 15:30modify5740.0683.52084.42082.220
17222010.12.21 17:30close5740.0683.71584.42082.220-14.2811757.68
17232010.12.22 12:00sell5750.0683.5300.0000.000
17242010.12.22 12:00modify5750.0683.53084.43082.230
17252010.12.24 02:30close5750.0683.11584.43082.23028.6111786.29
17262010.12.27 07:30sell5760.0682.7900.0000.000
17272010.12.27 07:30modify5760.0682.79083.69081.490
17282010.12.27 15:00close5760.0682.88583.69081.490-7.1811779.11
17292010.12.28 02:30sell5770.0682.6700.0000.000
17302010.12.28 02:30modify5770.0682.67083.57081.370
17312010.12.28 22:30close5770.0682.43583.57081.37016.8011795.91
17322010.12.31 11:00sell5780.0681.3300.0000.000
17332010.12.31 11:00modify5780.0681.33082.23080.030
17342011.01.03 03:30close5780.0681.35582.23080.030-2.4011793.50
17352011.01.05 15:00buy5790.0682.2580.0000.000
17362011.01.05 15:00modify5790.0682.25881.75886.758
17372011.01.06 11:30close5790.0682.95181.75886.75850.0111843.52
17382011.01.07 07:00buy5800.0683.4740.0000.000
17392011.01.07 07:00modify5800.0683.47482.97487.974
17402011.01.07 15:30s/l5800.0682.97482.97487.974-36.4711807.05
17412011.01.12 15:30buy5810.0683.4250.0000.000
17422011.01.12 15:30modify5810.0683.42582.92587.925
17432011.01.12 19:30close5810.0683.10482.92587.925-23.4811783.57
17442011.01.20 16:00buy5820.0682.2930.0000.000
17452011.01.20 16:00modify5820.0682.29381.79386.793
17462011.01.21 12:00close5820.0682.75481.79386.79333.1811816.75
17472011.01.27 11:00buy5830.0682.8230.0000.000
17482011.01.27 11:00modify5830.0682.82382.32387.323
17492011.01.28 06:30close5830.0682.68782.32387.323-10.1111806.64
17502011.02.03 16:00buy5840.0681.8060.0000.000
17512011.02.03 16:00modify5840.0681.80681.30686.306
17522011.02.03 19:30close5840.0681.57181.30686.306-17.5911789.05
17532011.02.04 17:00buy5850.0681.8380.0000.000
17542011.02.04 17:00modify5850.0681.83881.33886.338
17552011.02.07 23:30close5850.0682.26881.33886.33831.1211820.17
17562011.02.08 18:30sell5860.0682.0530.0000.000
17572011.02.08 18:30modify5860.0682.05382.95380.753
17582011.02.08 22:00close5860.0682.21882.95380.753-12.3411807.83
17592011.02.09 08:00buy5870.0682.4920.0000.000
17602011.02.09 08:00modify5870.0682.49281.99286.992
17612011.02.09 21:00close5870.0682.36181.99286.992-9.8411797.99
17622011.02.11 02:00buy5880.0683.3440.0000.000
17632011.02.11 02:00modify5880.0683.34482.84487.844
17642011.02.11 18:30close5880.0683.33382.84487.844-1.0911796.90
17652011.02.15 19:00buy5890.0683.7920.0000.000
17662011.02.15 19:00modify5890.0683.79283.29288.292
17672011.02.16 09:30close5890.0683.68683.29288.292-7.8411789.06
17682011.02.16 17:00buy5900.0683.9410.0000.000
17692011.02.16 17:00modify5900.0683.94183.44188.441
17702011.02.16 20:00close5900.0683.74183.44188.441-14.6311774.43
17712011.02.21 02:30sell5910.0683.0570.0000.000
17722011.02.21 02:30modify5910.0683.05783.95781.757
17732011.02.21 16:30close5910.0683.17683.95781.757-8.8811765.55
17742011.02.22 03:00sell5920.0683.0570.0000.000
17752011.02.22 03:00modify5920.0683.05783.95781.757
17762011.02.22 05:30close5920.0683.14783.95781.757-6.7911758.76
17772011.02.22 12:00sell5930.0682.9210.0000.000
17782011.02.22 12:00modify5930.0682.92183.82181.621
17792011.02.22 16:00close5930.0683.17083.82181.621-18.2611740.50
17802011.02.22 19:00sell5940.0682.9340.0000.000
17812011.02.22 19:00modify5940.0682.93483.83481.634
17822011.02.23 14:00close5940.0682.81983.83481.6347.7711748.27
17832011.02.24 02:00sell5950.0682.4040.0000.000
17842011.02.24 02:00modify5950.0682.40483.30481.104
17852011.02.25 02:30close5950.0681.96883.30481.10431.3511779.61
17862011.03.07 02:00sell5960.0682.2030.0000.000
17872011.03.07 02:00modify5960.0682.20383.10380.903
17882011.03.07 22:00close5960.0682.24883.10380.903-3.5811776.03
17892011.03.11 09:30buy5970.0683.2300.0000.000
17902011.03.11 09:30modify5970.0683.23082.73087.730
17912011.03.11 10:54s/l5970.0682.73082.73087.730-36.5611739.47
17922011.03.11 13:00sell5980.0682.6150.0000.000
17932011.03.11 13:00modify5980.0682.61583.51581.315
17942011.03.14 01:12t/p5980.0681.31583.51581.31595.3611834.83
17952011.03.15 07:00sell5990.0681.4510.0000.000
17962011.03.15 07:00modify5990.0681.45182.35180.151
17972011.03.15 09:30close5990.0681.79582.35180.151-25.5311809.30
17982011.03.15 13:30sell6000.0681.3390.0000.000
17992011.03.15 13:30modify6000.0681.33982.23980.039
18002011.03.16 19:17t/p6000.0680.03982.23980.03996.9011906.20
18012011.03.23 06:30sell6010.0680.8430.0000.000
18022011.03.23 06:30modify6010.0680.84381.74379.543
18032011.03.23 15:00close6010.0680.98581.74379.543-10.8211895.38
18042011.03.29 13:00buy6020.0681.8740.0000.000
18052011.03.29 13:00modify6020.0681.87481.37486.374
18062011.03.31 05:00close6020.0682.87281.37486.37472.2011967.58
18072011.03.31 23:00buy6030.0683.1520.0000.000
18082011.03.31 23:00modify6030.0683.15282.65287.652
18092011.04.01 07:00s/l6030.0682.65282.65287.652-37.6011929.98
18102011.04.05 03:00buy6040.0684.3430.0000.000
18112011.04.05 03:00modify6040.0684.34383.84388.843
18122011.04.07 07:00close6040.0685.26183.84388.84364.5411994.52
18132011.04.20 02:30buy6050.0682.7070.0000.000
18142011.04.20 02:30modify6050.0682.70782.20787.207
18152011.04.20 12:30close6050.0682.70782.20787.207-0.3011994.22
18162011.04.21 06:30sell6060.0682.1820.0000.000
18172011.04.21 06:30modify6060.0682.18283.08280.882
18182011.04.22 09:30close6060.0681.89383.08280.88220.6112014.83
18192011.04.26 02:30sell6070.0681.6330.0000.000
18202011.04.26 02:30modify6070.0681.63382.53380.333
18212011.04.26 19:00close6070.0681.92882.53380.333-21.9011992.93
18222011.04.27 01:30sell6080.0681.5110.0000.000
18232011.04.27 01:30modify6080.0681.51182.41180.211
18242011.04.27 05:30close6080.0681.69682.41180.211-13.8911979.04
18252011.04.29 17:30sell6090.0681.3300.0000.000
18262011.04.29 17:30modify6090.0681.33082.23080.030
18272011.05.01 23:56s/l6090.0682.23082.23080.030-64.7911914.25
18282011.05.02 03:30sell6100.0681.0540.0000.000
18292011.05.02 03:30modify6100.0681.05481.95479.754
18302011.05.02 06:00close6100.0681.55681.95479.754-37.2311877.02
18312011.05.03 11:00sell6110.0680.9240.0000.000
18322011.05.03 11:00modify6110.0680.92481.82479.624
18332011.05.03 23:30close6110.0681.02281.82479.624-7.5611869.46
18342011.05.04 17:00sell6120.0680.7770.0000.000
18352011.05.04 17:00modify6120.0680.77781.67779.477
18362011.05.05 20:30close6120.0680.33781.67779.47731.7711901.23
18372011.05.13 08:00sell6130.0680.5420.0000.000
18382011.05.13 08:00modify6130.0680.54281.44279.242
18392011.05.13 15:30close6130.0680.84281.44279.242-22.5711878.66
18402011.05.23 10:30sell6140.0681.4680.0000.000
18412011.05.23 10:30modify6140.0681.46882.36880.168
18422011.05.23 13:30close6140.0681.77882.36880.168-23.0411855.62
18432011.05.24 01:30buy6150.0682.0730.0000.000
18442011.05.24 01:30modify6150.0682.07381.57386.573
18452011.05.24 05:00close6150.0681.81581.57386.573-19.2211836.40
18462011.05.24 16:00buy6160.0682.0720.0000.000
18472011.05.24 16:00modify6160.0682.07281.57286.572
18482011.05.24 20:30close6160.0681.83481.57286.572-17.7511818.65
18492011.05.25 02:30buy6170.0682.1130.0000.000
18502011.05.25 02:30modify6170.0682.11381.61386.613
18512011.05.25 06:00close6170.0681.88081.61386.613-17.3711801.28
18522011.05.26 12:00sell6180.0681.7360.0000.000
18532011.05.26 12:00modify6180.0681.73682.63680.436
18542011.05.27 16:30close6180.0681.21082.63680.43638.3011839.58
18552011.05.30 00:30sell6190.0680.7530.0000.000
18562011.05.30 00:30modify6190.0680.75381.65379.453
18572011.05.30 17:00close6190.0680.86481.65379.453-8.5411831.04
18582011.05.31 03:30sell6200.0680.7400.0000.000
18592011.05.31 03:30modify6200.0680.74081.64079.440
18602011.05.31 05:30close6200.0680.91981.64079.440-13.5711817.47
18612011.06.01 15:30sell6210.0680.8760.0000.000
18622011.06.01 15:30modify6210.0680.87681.77679.576
18632011.06.02 04:30close6210.0681.25581.77679.576-29.0811788.39
18642011.06.03 06:00sell6220.0680.7150.0000.000
18652011.06.03 06:00modify6220.0680.71581.61579.415
18662011.06.07 04:00close6220.0680.19281.61579.41538.3011826.69
18672011.06.07 22:30sell6230.0680.0660.0000.000
18682011.06.07 22:30modify6230.0680.06680.96678.766
18692011.06.08 02:00close6230.0680.19280.96678.766-9.9911816.70
18702011.06.08 04:30sell6240.0679.9740.0000.000
18712011.06.08 04:30modify6240.0679.97480.87478.674
18722011.06.09 01:30close6240.0679.93880.87478.6741.6111818.31
18732011.06.14 16:00buy6250.0680.5180.0000.000
18742011.06.14 16:00modify6250.0680.51880.01885.018
18752011.06.16 09:00close6250.0680.76580.01885.01818.2911836.60
18762011.06.17 10:30sell6260.0680.4950.0000.000
18772011.06.17 10:30modify6260.0680.49581.39579.195
18782011.06.20 09:00close6260.0680.23081.39579.19519.2611855.86
18792011.06.21 15:30sell6270.0680.1020.0000.000
18802011.06.21 15:30modify6270.0680.10281.00278.802
18812011.06.21 23:30close6270.0680.23581.00278.802-10.2511845.61
18822011.06.22 16:30sell6280.0680.0960.0000.000
18832011.06.22 16:30modify6280.0680.09680.99678.796
18842011.06.22 20:30close6280.0680.22880.99678.796-10.1711835.44
18852011.06.24 12:00sell6290.0680.1960.0000.000
18862011.06.24 12:00modify6290.0680.19681.09678.896
18872011.06.24 22:00close6290.0680.46281.09678.896-20.1411815.30
18882011.06.29 16:30sell6300.0680.6680.0000.000
18892011.06.29 16:30modify6300.0680.66881.56879.368
18902011.06.30 17:30close6300.0680.69281.56879.368-2.8711812.43
18912011.07.04 10:00sell6310.0680.6260.0000.000
18922011.07.04 10:00modify6310.0680.62681.52679.326
18932011.07.04 15:00close6310.0680.78581.52679.326-12.1111800.32
18942011.07.08 16:00sell6320.0680.6160.0000.000
18952011.07.08 16:00modify6320.0680.61681.51679.316
18962011.07.12 11:03t/p6320.0679.31681.51679.31697.5111897.83
18972011.07.12 17:00sell6330.0679.6120.0000.000
18982011.07.12 17:00modify6330.0679.61280.51278.312
18992011.07.13 09:00close6330.0679.56180.51278.3123.2911901.12
19002011.07.13 17:30sell6340.0679.1330.0000.000
19012011.07.13 17:30modify6340.0679.13380.03377.833
19022011.07.14 01:30close6340.0679.02880.03377.8336.8811908.00
19032011.07.18 04:00sell6350.0678.9910.0000.000
19042011.07.18 04:00modify6350.0678.99179.89177.691
19052011.07.18 12:30close6350.0679.09779.89177.691-8.3411899.66
19062011.07.19 15:00sell6360.0678.9450.0000.000
19072011.07.19 15:00modify6360.0678.94579.84577.645
19082011.07.19 21:30close6360.0679.15979.84577.645-16.5211883.14
19092011.07.20 11:30sell6370.0678.8310.0000.000
19102011.07.20 11:30modify6370.0678.83179.73177.531
19112011.07.21 08:30close6370.0678.87479.73177.531-4.3611878.78
19122011.07.21 16:30sell6380.0678.6420.0000.000
19132011.07.21 16:30modify6380.0678.64279.54277.342
19142011.07.22 10:30close6380.0678.68079.54277.342-3.4611875.32
19152011.07.25 00:30sell6390.0678.1860.0000.000
19162011.07.25 00:30modify6390.0678.18679.08676.886
19172011.07.25 08:00close6390.0678.48379.08676.886-23.0111852.31
19182011.07.25 10:30sell6400.0678.2470.0000.000
19192011.07.25 10:30modify6400.0678.24779.14776.947
19202011.07.25 18:00close6400.0678.39479.14776.947-11.5511840.76
19212011.07.26 04:30sell6410.0678.1040.0000.000
19222011.07.26 04:30modify6410.0678.10479.00476.804
19232011.07.27 14:30close6410.0677.90179.00476.80415.0811855.83
19242011.07.29 05:30sell6420.0677.6420.0000.000
19252011.07.29 05:30modify6420.0677.64278.54276.342
19262011.08.01 00:30close6420.0677.51178.54276.3429.5811865.41
19272011.08.01 14:30sell6430.0676.9980.0000.000
19282011.08.01 14:30modify6430.0676.99877.89875.698
19292011.08.01 20:30close6430.0677.12677.89875.698-10.2611855.15
19302011.08.03 16:30sell6440.0677.0030.0000.000
19312011.08.03 16:30modify6440.0677.00377.90375.703
19322011.08.04 02:00close6440.0677.12877.90375.703-10.8111844.34
19332011.08.08 00:30sell6450.0677.9920.0000.000
19342011.08.08 00:30modify6450.0677.99278.89276.692
19352011.08.10 09:30t/p6450.0676.69278.89276.692100.8811945.22
19362011.08.10 19:00sell6460.0676.4030.0000.000
19372011.08.10 19:00modify6460.0676.40377.30375.103
19382011.08.10 22:00close6460.0676.80977.30375.103-32.0211913.20
19392011.08.16 15:30sell6470.0676.6450.0000.000
19402011.08.16 15:30modify6470.0676.64577.54575.345
19412011.08.16 16:30close6470.0676.89177.54575.345-19.5011893.70
19422011.08.17 05:30sell6480.0676.6820.0000.000
19432011.08.17 05:30modify6480.0676.68277.58275.382
19442011.08.18 01:30close6480.0676.62477.58275.3823.4511897.15
19452011.08.19 10:30sell6490.0676.4200.0000.000
19462011.08.19 10:30modify6490.0676.42077.32075.120
19472011.08.19 14:30close6490.0676.61877.32075.120-15.8111881.34
19482011.08.19 15:30sell6500.0676.3970.0000.000
19492011.08.19 15:30modify6500.0676.39777.29775.097
19502011.08.19 21:30close6500.0676.52777.29775.097-10.4911870.85
19512011.08.24 15:30sell6510.0676.4540.0000.000
19522011.08.24 15:30modify6510.0676.45477.35475.154
19532011.08.24 18:00close6510.0676.72277.35475.154-21.2611849.59
19542011.08.26 18:30sell6520.0676.6370.0000.000
19552011.08.26 18:30modify6520.0676.63777.53775.337
19562011.08.29 16:00close6520.0676.73277.53775.337-7.9911841.60
19572011.08.31 04:30sell6530.0676.6100.0000.000
19582011.08.31 04:30modify6530.0676.61077.51075.310
19592011.08.31 17:00close6530.0676.67077.51075.310-5.0011836.60
19602011.08.31 18:00sell6540.0676.4230.0000.000
19612011.08.31 18:00modify6540.0676.42377.32375.123
19622011.09.01 00:00close6540.0676.65477.32375.123-19.1711817.43
19632011.09.02 15:30sell6550.0676.7110.0000.000
19642011.09.02 15:30modify6550.0676.71177.61175.411
19652011.09.05 00:30close6550.0676.86077.61175.411-12.1911805.24
19662011.09.12 08:00sell6560.0677.2170.0000.000
19672011.09.12 08:00modify6560.0677.21778.11775.917
19682011.09.12 20:00close6560.0677.26978.11775.917-4.3411800.90
19692011.09.13 19:30sell6570.0676.8220.0000.000
19702011.09.13 19:30modify6570.0676.82277.72275.522
19712011.09.14 06:00close6570.0676.99077.72275.522-13.6511787.25
19722011.09.14 14:00sell6580.0676.8060.0000.000
19732011.09.14 14:00modify6580.0676.80677.70675.506
19742011.09.15 09:00close6580.0676.75377.70675.5063.0511790.30
19752011.09.15 14:00sell6590.0676.5660.0000.000
19762011.09.15 14:00modify6590.0676.56677.46675.266
19772011.09.15 16:00close6590.0676.94777.46675.266-30.0111760.29
19782011.09.21 03:00sell6600.0676.3880.0000.000
19792011.09.21 03:00modify6600.0676.38877.28875.088
19802011.09.21 17:30close6600.0676.46877.28875.088-6.5811753.71
19812011.10.04 00:30sell6610.0676.5520.0000.000
19822011.10.04 00:30modify6610.0676.55277.45275.252
19832011.10.04 15:30close6610.0676.78377.45275.252-18.3511735.36
19842011.10.06 13:00sell6620.0676.5850.0000.000
19852011.10.06 13:00modify6620.0676.58577.48575.285
19862011.10.06 16:00close6620.0676.77377.48575.285-14.9911720.37
19872011.10.06 21:30sell6630.0676.6180.0000.000
19882011.10.06 21:30modify6630.0676.61877.51875.318
19892011.10.07 00:00close6630.0676.72277.51875.318-8.6911711.67
19902011.10.07 08:00sell6640.0676.6000.0000.000
19912011.10.07 08:00modify6640.0676.60077.50075.300
19922011.10.07 12:00close6640.0676.67277.50075.300-5.9311705.74
19932011.10.07 15:30sell6650.0676.5680.0000.000
19942011.10.07 15:30modify6650.0676.56877.46875.268
19952011.10.07 16:00close6650.0676.82877.46875.268-20.6111685.13
19962011.10.11 13:30sell6660.0676.6090.0000.000
19972011.10.11 13:30modify6660.0676.60977.50975.309
19982011.10.11 15:00close6660.0676.68377.50975.309-6.0911679.04
19992011.10.12 11:30sell6670.0676.5580.0000.000
20002011.10.12 11:30modify6670.0676.55877.45875.258
20012011.10.12 14:00close6670.0676.68777.45875.258-10.3911668.65
20022011.10.19 04:00sell6680.0676.6700.0000.000
20032011.10.19 04:00modify6680.0676.67077.57075.370
20042011.10.19 09:30close6680.0676.78277.57075.370-9.0511659.60
20052011.10.20 08:00sell6690.0676.6890.0000.000
20062011.10.20 08:00modify6690.0676.68977.58975.389
20072011.10.20 13:30close6690.0676.83777.58975.389-11.8611647.74
20082011.10.25 17:00sell6700.0675.9540.0000.000
20092011.10.25 17:00modify6700.0675.95476.85474.654
20102011.10.26 00:00close6700.0676.08176.85474.654-10.5811637.16
20112011.10.26 15:30sell6710.0675.8230.0000.000
20122011.10.26 15:30modify6710.0675.82376.72374.523
20132011.10.26 18:00close6710.0675.99776.72374.523-14.0411623.12
20142011.10.31 00:30sell6720.0675.6590.0000.000
20152011.10.31 00:30modify6720.0675.65976.55974.359
20162011.10.31 04:25s/l6720.0676.55976.55974.359-70.8011552.32
20172011.10.31 04:30buy6730.0677.8560.0000.000
20182011.10.31 04:30modify6730.0677.85677.35682.356
20192011.10.31 10:00close6730.0678.92677.35682.35681.0411633.36
20202011.11.04 16:30buy6740.0678.1420.0000.000
20212011.11.04 16:30modify6740.0678.14277.64282.642
20222011.11.07 09:00close6740.0678.09877.64282.642-3.6211629.74
20232011.11.10 02:30buy6750.0677.8530.0000.000
20242011.11.10 02:30modify6750.0677.85377.35382.353
20252011.11.10 08:00close6750.0677.67577.35382.353-14.0511615.69
20262011.11.16 04:30buy6760.0677.1440.0000.000
20272011.11.16 04:30modify6760.0677.14476.64481.644
20282011.11.16 07:30close6760.0676.99076.64481.644-12.3011603.39
20292011.11.21 18:00buy6770.0676.9780.0000.000
20302011.11.21 18:00modify6770.0676.97876.47881.478
20312011.11.22 11:00close6770.0676.89276.47881.478-6.9511596.44
20322011.11.23 12:30buy6780.0677.2230.0000.000
20332011.11.23 12:30modify6780.0677.22376.72381.723
20342011.11.24 03:00close6780.0677.09176.72381.723-10.3911586.05
20352011.11.25 11:00buy6790.0677.4320.0000.000
20362011.11.25 11:00modify6790.0677.43276.93281.932
20372011.11.28 01:00close6790.0677.46976.93281.9322.6311588.68
20382011.11.28 16:00buy6800.0677.8310.0000.000
20392011.11.28 16:00modify6800.0677.83177.33182.331
20402011.11.29 08:30close6800.0677.91777.33182.3316.3811595.06
20412011.12.02 01:30buy6810.0677.7820.0000.000
20422011.12.02 01:30modify6810.0677.78277.28282.282
20432011.12.05 10:30close6810.0677.93877.28282.28211.7711606.84
20442011.12.07 10:30sell6820.0677.6540.0000.000
20452011.12.07 10:30modify6820.0677.65478.55476.354
20462011.12.07 13:00close6820.0677.74678.55476.354-7.4011599.44
20472011.12.12 11:30buy6830.0677.7680.0000.000
20482011.12.12 11:30modify6830.0677.76877.26882.268
20492011.12.13 10:00close6830.0677.79777.26882.2682.0011601.44
20502011.12.13 22:00buy6840.0677.9890.0000.000
20512011.12.13 22:00modify6840.0677.98977.48982.489
20522011.12.15 09:30close6840.0678.00977.48982.4891.4811602.92
20532011.12.19 05:30buy6850.0678.0630.0000.000
20542011.12.19 05:30modify6850.0678.06377.56382.563
20552011.12.20 09:00close6850.0677.94277.56382.563-9.5511593.37
20562011.12.21 17:30buy6860.0677.9530.0000.000
20572011.12.21 17:30modify6860.0677.95377.45382.453
20582011.12.23 05:00close6860.0678.07377.45382.4539.1611602.53
20592011.12.28 18:00buy6870.0677.9440.0000.000
20602011.12.28 18:00modify6870.0677.94477.44482.444
20612011.12.29 04:30close6870.0677.81577.44482.444-10.0711592.47
20622012.01.05 10:00buy6880.0676.7750.0000.000
20632012.01.05 10:00modify6880.0676.77576.27581.275
20642012.01.06 12:30close6880.0677.01976.27581.27518.7711611.24
20652012.01.10 18:00sell6890.0676.7870.0000.000
20662012.01.10 18:00modify6890.0676.78777.68775.487
20672012.01.10 23:00close6890.0676.84977.68775.487-5.1411606.10
20682012.01.11 12:30buy6900.0676.9380.0000.000
20692012.01.11 12:30modify6900.0676.93876.43881.438
20702012.01.11 20:00close6900.0676.89576.43881.438-3.6611602.44
20712012.01.12 16:30sell6910.0676.7560.0000.000
20722012.01.12 16:30modify6910.0676.75677.65675.456
20732012.01.13 16:00close6910.0676.82877.65675.456-6.1811596.25
20742012.01.13 20:30buy6920.0676.9280.0000.000
20752012.01.13 20:30modify6920.0676.92876.42881.428
20762012.01.16 04:30close6920.0676.82376.42881.428-8.4411587.81
20772012.01.19 14:30buy6930.0676.8540.0000.000
20782012.01.19 14:30modify6930.0676.85476.35481.354
20792012.01.20 17:30close6930.0677.11576.35481.35420.0711607.88
20802012.01.26 10:00sell6940.0677.5480.0000.000
20812012.01.26 10:00modify6940.0677.54878.44876.248
20822012.01.30 19:06t/p6940.0676.24878.44876.248101.4711709.36
20832012.02.01 03:00sell6950.0676.1670.0000.000
20842012.02.01 03:00modify6950.0676.16777.06774.867
20852012.02.01 20:00close6950.0676.28077.06774.867-9.1911700.17
20862012.02.09 06:30buy6960.0677.1870.0000.000
20872012.02.09 06:30modify6960.0677.18776.68781.687
20882012.02.10 18:30close6960.0677.61176.68781.68732.5411732.71
20892012.02.14 06:00buy6970.0677.9130.0000.000
20902012.02.14 06:00modify6970.0677.91377.41382.413
20912012.02.15 16:00close6970.0678.37377.41382.41334.9811767.69
20922012.02.16 10:00buy6980.0678.6530.0000.000
20932012.02.16 10:00modify6980.0678.65378.15383.153
20942012.02.20 14:00close6980.0679.44078.15383.15359.2611826.95
20952012.02.21 03:00buy6990.0679.7070.0000.000
20962012.02.21 03:00modify6990.0679.70779.20784.207
20972012.02.21 15:30close6990.0679.63979.20784.207-5.4211821.53
20982012.02.22 02:00buy7000.0679.8560.0000.000
20992012.02.22 02:00modify7000.0679.85679.35684.356
21002012.02.23 05:00close7000.0680.13279.35684.35620.5511842.08
21012012.02.24 16:00buy7010.0680.6220.0000.000
21022012.02.24 16:00modify7010.0680.62280.12285.122
21032012.02.27 10:30close7010.0680.81880.12285.12214.3111856.39
21042012.02.29 17:30buy7020.0680.7260.0000.000
21052012.02.29 17:30modify7020.0680.72680.22685.226
21062012.03.01 17:30close7020.0681.02180.22685.22621.7311878.13
21072012.03.02 05:00buy7030.0681.3090.0000.000
21082012.03.02 05:00modify7030.0681.30980.80985.809
21092012.03.05 07:00close7030.0681.56380.80985.80918.4411896.57
21102012.03.08 00:30buy7040.0681.1220.0000.000
21112012.03.08 00:30modify7040.0681.12280.62285.622
21122012.03.09 10:30close7040.0681.58680.62285.62233.8811930.45
21132012.03.09 13:30buy7050.0681.8540.0000.000
21142012.03.09 13:30modify7050.0681.85481.35486.354
21152012.03.12 05:30close7050.0682.11381.35486.35418.6911949.14
21162012.03.13 11:00buy7060.0682.3900.0000.000
21172012.03.13 11:00modify7060.0682.39081.89086.890
21182012.03.15 10:30close7060.0683.58981.89086.89086.0012035.14
21192012.03.20 11:30buy7070.0683.6950.0000.000
21202012.03.20 11:30modify7070.0683.69583.19588.195
21212012.03.20 17:30close7070.0683.34383.19588.195-25.6412009.50
21222012.03.21 12:30buy7080.0683.8850.0000.000
21232012.03.21 12:30modify7080.0683.88583.38588.385
21242012.03.21 19:00close7080.0683.62183.38588.385-19.2411990.26
21252012.03.27 15:00buy7090.0682.9870.0000.000
21262012.03.27 15:00modify7090.0682.98782.48787.487
21272012.03.28 04:30close7090.0682.95982.48787.487-2.2711987.99
21282012.03.30 20:00buy7100.0682.6260.0000.000
21292012.03.30 20:00modify7100.0682.62682.12687.126
21302012.04.02 13:30close7100.0682.69682.12687.1264.8411992.83
21312012.04.03 21:30buy7110.0682.9040.0000.000
21322012.04.03 21:30modify7110.0682.90482.40487.404
21332012.04.04 12:22s/l7110.0682.40482.40487.404-36.6511956.18
21342012.04.06 15:30buy7120.0682.3070.0000.000
21352012.04.06 15:30modify7120.0682.30781.80786.807
21362012.04.06 15:30s/l7120.0681.80781.80786.807-36.9711919.21
21372012.04.12 05:00buy7130.0681.0340.0000.000
21382012.04.12 05:00modify7130.0681.03480.53485.534
21392012.04.12 07:00close7130.0680.86880.53485.534-12.6211906.59
21402012.04.12 10:00buy7140.0681.0660.0000.000
21412012.04.12 10:00modify7140.0681.06680.56685.566
21422012.04.12 16:00close7140.0680.90080.56685.566-12.6111893.98
21432012.04.13 05:00buy7150.0681.1290.0000.000
21442012.04.13 05:00modify7150.0681.12980.62985.629
21452012.04.13 10:30close7150.0680.93280.62985.629-14.9011879.08
21462012.04.13 22:00buy7160.0681.1180.0000.000
21472012.04.13 22:00modify7160.0681.11880.61885.618
21482012.04.16 00:30close7160.0680.90380.61885.618-16.1911862.90
21492012.04.18 12:00buy7170.0681.5340.0000.000
21502012.04.18 12:00modify7170.0681.53481.03486.034
21512012.04.18 23:30close7170.0681.22881.03486.034-22.9011840.00
21522012.04.19 10:30buy7180.0681.5530.0000.000
21532012.04.19 10:30modify7180.0681.55381.05386.053
21542012.04.19 22:00close7180.0681.44481.05386.053-8.3311831.67
21552012.04.20 11:30buy7190.0681.6880.0000.000
21562012.04.20 11:30modify7190.0681.68881.18886.188
21572012.04.20 18:00close7190.0681.59481.18886.188-7.2111824.46
21582012.04.24 22:30buy7200.0681.3030.0000.000
21592012.04.24 22:30modify7200.0681.30380.80385.803
21602012.04.25 11:30close7200.0681.22080.80385.803-6.3711818.09
21612012.04.25 20:00buy7210.0681.4900.0000.000
21622012.04.25 20:00modify7210.0681.49080.99085.990
21632012.04.25 22:00close7210.0681.30780.99085.990-13.8011804.29
21642012.05.01 17:30buy7220.0680.2230.0000.000
21652012.05.01 17:30modify7220.0680.22379.72384.723
21662012.05.02 15:30close7220.0680.11079.72384.723-8.7011795.59
21672012.05.08 04:00buy7230.0680.0480.0000.000
21682012.05.08 04:00modify7230.0680.04879.54884.548
21692012.05.08 10:30close7230.0679.83379.54884.548-16.4611779.13
21702012.05.10 16:00buy7240.0679.8420.0000.000
21712012.05.10 16:00modify7240.0679.84279.34284.342
21722012.05.11 09:00close7240.0679.81379.34284.342-2.4211776.71
21732012.05.14 03:00buy7250.0680.0350.0000.000
21742012.05.14 03:00modify7250.0680.03579.53584.535
21752012.05.14 14:00close7250.0679.86579.53584.535-13.0711763.64
21762012.05.16 01:00buy7260.0680.2400.0000.000
21772012.05.16 01:00modify7260.0680.24079.74084.740
21782012.05.16 19:30close7260.0680.29979.74084.7404.1111767.75
21792012.05.23 18:00sell7270.0679.2240.0000.000
21802012.05.23 18:00modify7270.0679.22480.12477.924
21812012.05.24 05:30close7270.0679.49180.12477.924-21.2411746.51
21822012.05.28 04:00sell7280.0679.4410.0000.000
21832012.05.28 04:00modify7280.0679.44180.34178.141
21842012.05.28 18:30close7280.0679.50680.34178.141-5.2111741.30
21852012.05.30 07:00sell7290.0679.4180.0000.000
21862012.05.30 07:00modify7290.0679.41880.31878.118
21872012.06.01 12:19t/p7290.0678.11880.31878.11898.5111839.81
21882012.06.13 16:30sell7300.0679.3900.0000.000
21892012.06.13 16:30modify7300.0679.39080.29078.090
21902012.06.15 00:30close7300.0679.39280.29078.090-1.5011838.30
21912012.06.15 05:00sell7310.0679.2160.0000.000
21922012.06.15 05:00modify7310.0679.21680.11677.916
21932012.06.18 01:30close7310.0679.13080.11677.9165.9611844.26
21942012.06.19 10:30sell7320.0678.8720.0000.000
21952012.06.19 10:30modify7320.0678.87279.77277.572
21962012.06.19 16:30close7320.0679.03179.77277.572-12.3711831.89
21972012.06.20 05:00sell7330.0678.8210.0000.000
21982012.06.20 05:00modify7330.0678.82179.72177.521
21992012.06.20 12:30close7330.0678.96979.72177.521-11.5411820.35
22002012.07.05 14:00sell7340.0679.6430.0000.000
22012012.07.05 14:00modify7340.0679.64380.54378.343
22022012.07.05 15:30close7340.0679.90380.54378.343-19.8211800.53
22032012.07.06 16:00sell7350.0679.5780.0000.000
22042012.07.06 16:00modify7350.0679.57880.47878.278
22052012.07.09 08:30close7350.0679.71980.47878.278-11.1711789.36
22062012.07.10 04:00sell7360.0679.4780.0000.000
22072012.07.10 04:00modify7360.0679.47880.37878.178
22082012.07.11 17:00close7360.0679.43080.37878.1783.0711792.42
22092012.07.13 17:00sell7370.0679.1540.0000.000
22102012.07.13 17:00modify7370.0679.15480.05477.854
22112012.07.17 04:30close7370.0678.96880.05477.85413.3011805.73
22122012.07.18 17:30sell7380.0678.9200.0000.000
22132012.07.18 17:30modify7380.0678.92079.82077.620
22142012.07.20 01:00close7380.0678.63579.82077.62020.4011826.12
22152012.07.20 18:30sell7390.0678.5100.0000.000
22162012.07.20 18:30modify7390.0678.51079.41077.210
22172012.07.23 17:30close7390.0678.35679.41077.21011.2311837.35
22182012.07.25 22:00sell7400.0678.1050.0000.000
22192012.07.25 22:00modify7400.0678.10579.00576.805
22202012.07.26 08:30close7400.0678.19679.00576.805-8.0711829.28
22212012.07.26 15:30sell7410.0678.0140.0000.000
22222012.07.26 15:30modify7410.0678.01478.91476.714
22232012.07.26 16:30close7410.0678.19278.91476.714-13.9611815.32
22242012.07.27 14:00sell7420.0678.0850.0000.000
22252012.07.27 14:00modify7420.0678.08578.98576.785
22262012.07.27 16:00close7420.0678.40478.98576.785-24.7111790.61
22272012.07.31 18:00sell7430.0678.0870.0000.000
22282012.07.31 18:00modify7430.0678.08778.98776.787
22292012.08.01 09:00close7430.0678.17478.98776.787-7.2411783.37
22302012.08.10 15:00sell7440.0678.3560.0000.000
22312012.08.10 15:00modify7440.0678.35679.25677.056
22322012.08.13 10:30close7440.0678.32079.25677.0562.2011785.56
22332012.08.16 15:30buy7450.0679.3410.0000.000
22342012.08.16 15:30modify7450.0679.34178.84183.841
22352012.08.20 08:00close7450.0679.44078.84183.8417.3011792.87
22362012.08.20 23:30sell7460.0679.3570.0000.000
22372012.08.20 23:30modify7460.0679.35780.25778.057
22382012.08.21 01:00close7460.0679.49380.25778.057-10.8311782.03
22392012.08.21 03:00sell7470.0679.3350.0000.000
22402012.08.21 03:00modify7470.0679.33580.23578.035
22412012.08.21 11:30close7470.0679.44080.23578.035-8.2311773.80
22422012.08.21 21:00sell7480.0679.2870.0000.000
22432012.08.21 21:00modify7480.0679.28780.18777.987
22442012.08.22 10:30close7480.0679.35380.18777.987-5.5511768.25
22452012.08.28 03:00sell7490.0678.6180.0000.000
22462012.08.28 03:00modify7490.0678.61879.51877.318
22472012.08.28 12:30close7490.0678.67979.51877.318-4.9511763.30
22482012.08.31 14:30sell7500.0678.4070.0000.000
22492012.08.31 14:30modify7500.0678.40779.30777.107
22502012.09.03 11:00close7500.0678.37879.30777.1071.6611764.96
22512012.09.05 17:00sell7510.0678.3070.0000.000
22522012.09.05 17:00modify7510.0678.30779.20777.007
22532012.09.06 00:30close7510.0678.42579.20777.007-10.1211754.84
22542012.09.11 10:00sell7520.0678.1720.0000.000
22552012.09.11 10:00modify7520.0678.17279.07276.872
22562012.09.12 09:00close7520.0677.90579.07276.87220.0011774.83
22572012.09.13 15:30sell7530.0677.5860.0000.000
22582012.09.13 15:30modify7530.0677.58678.48676.286
22592012.09.14 02:00close7530.0677.63678.48676.286-4.4211770.41
22602012.09.24 01:30sell7540.0678.0890.0000.000
22612012.09.24 01:30modify7540.0678.08978.98976.789
22622012.09.25 17:30close7540.0677.85578.98976.78917.4711787.88
22632012.09.26 11:00sell7550.0677.6870.0000.000
22642012.09.26 11:00modify7550.0677.68778.58776.387
22652012.09.26 15:30close7550.0677.83378.58776.387-11.5511776.33
22662012.09.27 04:00sell7560.0677.6470.0000.000
22672012.09.27 04:00modify7560.0677.64778.54776.347
22682012.09.27 09:00close7560.0677.73278.54776.347-6.8611769.47
22692012.09.27 21:30sell7570.0677.5930.0000.000
22702012.09.27 21:30modify7570.0677.59378.49376.293
22712012.09.28 12:30close7570.0677.65778.49376.293-5.5011763.96
22722012.10.05 06:30sell7580.0678.3750.0000.000
22732012.10.05 06:30modify7580.0678.37579.27577.075
22742012.10.05 14:00close7580.0678.48579.27577.075-8.7111755.25
22752012.10.08 10:30sell7590.0678.3250.0000.000
22762012.10.08 10:30modify7590.0678.32579.22577.025
22772012.10.09 05:30close7590.0678.34679.22577.025-2.1711753.08
22782012.10.10 21:00sell7600.0678.1450.0000.000
22792012.10.10 21:00modify7600.0678.14579.04576.845
22802012.10.11 13:30close7600.0678.20479.04576.845-5.6211747.46
22812012.10.16 10:30buy7610.0678.9140.0000.000
22822012.10.16 10:30modify7610.0678.91478.41483.414
22832012.10.17 03:00close7610.0678.84778.41483.414-5.3411742.12
22842012.10.18 08:00buy7620.0679.1680.0000.000
22852012.10.18 08:00modify7620.0679.16878.66883.668
22862012.10.18 21:00close7620.0679.09978.66883.668-5.5311736.59
22872012.10.25 04:00buy7630.0679.9110.0000.000
22882012.10.25 04:00modify7630.0679.91179.41184.411
22892012.10.26 05:30close7630.0680.14179.41184.41116.9811753.57
22902012.10.30 02:30buy7640.0679.8660.0000.000
22912012.10.30 02:30modify7640.0679.86679.36684.366
22922012.10.30 07:46s/l7640.0679.36679.36684.366-38.1011715.47
22932012.10.31 17:30buy7650.0679.9350.0000.000
22942012.10.31 17:30modify7650.0679.93579.43584.435
22952012.11.05 08:00close7650.0680.39179.43584.43534.0311749.51
22962012.11.07 01:00buy7660.0680.3900.0000.000
22972012.11.07 01:00modify7660.0680.39079.89084.890
22982012.11.07 03:00close7660.0680.16779.89084.890-16.9911732.52
22992012.11.13 00:30buy7670.0679.5400.0000.000
23002012.11.13 00:30modify7670.0679.54079.04084.040
23012012.11.13 04:00close7670.0679.45079.04084.040-7.1011725.42
23022012.11.14 08:30buy7680.0679.6600.0000.000
23032012.11.14 08:30modify7680.0679.66079.16084.160
23042012.11.16 07:30close7680.0681.02779.16084.160101.1711826.59
23052012.11.19 00:30buy7690.0681.3800.0000.000
23062012.11.19 00:30modify7690.0681.38080.88085.880
23072012.11.19 06:30close7690.0681.15880.88085.880-16.7111809.88
23082012.11.20 14:00buy7700.0681.4300.0000.000
23092012.11.20 14:00modify7700.0681.43080.93085.930
23102012.11.22 16:30close7700.0682.36780.93085.93068.2011878.08
23112012.11.30 04:00buy7710.0682.4640.0000.000
23122012.11.30 04:00modify7710.0682.46481.96486.964
23132012.11.30 22:00close7710.0682.38581.96486.964-6.0511872.03
23142012.12.05 19:00buy7720.0682.4110.0000.000
23152012.12.05 19:00modify7720.0682.41181.91186.911
23162012.12.06 14:00close7720.0682.35481.91186.911-4.2711867.76
23172012.12.07 04:00buy7730.0682.5330.0000.000
23182012.12.07 04:00modify7730.0682.53382.03387.033
23192012.12.07 10:00close7730.0682.35282.03387.033-13.4911854.27
23202012.12.07 16:00buy7740.0682.6800.0000.000
23212012.12.07 16:00modify7740.0682.68082.18087.180
23222012.12.07 18:00close7740.0682.36382.18087.180-23.3911830.88
23232012.12.10 00:30buy7750.0682.5850.0000.000
23242012.12.10 00:30modify7750.0682.58582.08587.085
23252012.12.10 07:00close7750.0682.41782.08587.085-12.5311818.35
23262012.12.11 21:00buy7760.0682.5140.0000.000
23272012.12.11 21:00modify7760.0682.51482.01487.014
23282012.12.14 15:30close7760.0683.57482.01487.01476.1011894.46
23292012.12.17 00:30buy7770.0684.1750.0000.000
23302012.12.17 00:30modify7770.0684.17583.67588.675
23312012.12.17 11:30close7770.0683.76783.67588.675-29.5211864.94
23322012.12.18 20:00buy7780.0684.1150.0000.000
23332012.12.18 20:00modify7780.0684.11583.61588.615
23342012.12.19 17:30close7780.0684.26183.61588.61510.1611875.10
23352012.12.26 18:00buy7790.0685.6600.0000.000
23362012.12.26 18:00modify7790.0685.66085.16090.160
23372012.12.28 12:00close7790.0685.96085.16090.16020.8811895.98
23382012.12.31 16:00buy7800.0686.4160.0000.000
23392012.12.31 16:00modify7800.0686.41685.91690.916
23402013.01.03 10:00close7800.0687.13785.91690.91649.6511945.64
23412013.01.04 00:30buy7810.0687.5340.0000.000
23422013.01.04 00:30modify7810.0687.53487.03492.034
23432013.01.07 04:30close7810.0688.02087.03492.03432.8911978.53
23442013.01.09 16:30buy7820.0687.7220.0000.000
23452013.01.09 16:30modify7820.0687.72287.22292.222
23462013.01.11 17:30close7820.0688.91387.22292.22280.3112058.84
23472013.01.14 00:30buy7830.0689.5230.0000.000
23482013.01.14 00:30modify7830.0689.52389.02394.023
23492013.01.14 13:00close7830.0689.25589.02394.023-18.3212040.52
23502013.01.17 11:00buy7840.0688.8670.0000.000
23512013.01.17 11:00modify7840.0688.86788.36793.367
23522013.01.18 13:30close7840.0689.75588.36793.36759.1212099.64
23532013.01.21 00:30buy7850.0690.2170.0000.000
23542013.01.21 00:30modify7850.0690.21789.71794.717
23552013.01.21 02:30close7850.0689.90089.71794.717-21.4612078.18
23562013.01.24 05:00buy7860.0688.9110.0000.000
23572013.01.24 05:00modify7860.0688.91188.41193.411
23582013.01.28 09:00close7860.0690.79788.41193.411124.4512202.63
23592013.01.30 04:00buy7870.0690.9910.0000.000
23602013.01.30 04:00modify7870.0690.99190.49195.491
23612013.01.31 02:00close7870.0690.99690.49195.4910.2112202.84
23622013.02.01 11:00buy7880.0692.2180.0000.000
23632013.02.01 11:00modify7880.0692.21891.71896.718
23642013.02.04 16:30close7880.0692.62091.71896.71825.8012228.65
23652013.02.05 22:30buy7890.0693.5250.0000.000
23662013.02.05 22:30modify7890.0693.52593.02598.025
23672013.02.06 15:30close7890.0693.56693.02598.0252.3912231.04
23682013.02.11 22:30buy7900.0693.7590.0000.000
23692013.02.11 22:30modify7900.0693.75993.25998.259
23702013.02.12 15:57s/l7900.0693.25993.25998.259-32.4112198.63
23712013.02.18 00:30buy7910.0693.9280.0000.000
23722013.02.18 00:30modify7910.0693.92893.42898.428
23732013.02.19 00:30close7910.0693.88493.42898.428-3.0512195.58
23742013.02.20 16:00buy7920.0693.7150.0000.000
23752013.02.20 16:00modify7920.0693.71593.21598.215
23762013.02.20 23:00close7920.0693.52793.21598.215-12.3612183.22
23772013.02.21 03:00buy7930.0693.8310.0000.000
23782013.02.21 03:00modify7930.0693.83193.33198.331
23792013.02.21 06:00close7930.0693.44193.33198.331-25.3412157.88
23802013.02.25 00:30buy7940.0694.2260.0000.000
23812013.02.25 00:30modify7940.0694.22693.72698.726
23822013.02.25 13:04s/l7940.0693.72693.72698.726-32.3112125.57
23832013.02.27 21:30buy7950.0692.3240.0000.000
23842013.02.27 21:30modify7950.0692.32491.82496.824
23852013.03.04 17:00close7950.0693.41591.82496.82470.0712195.64
23862013.03.06 15:30buy7960.0693.5490.0000.000
23872013.03.06 15:30modify7960.0693.54993.04998.049
23882013.03.12 11:30close7960.0696.13993.04998.049161.7012357.35
23892013.03.14 11:30buy7970.0696.3760.0000.000
23902013.03.14 11:30modify7970.0696.37695.876100.876
23912013.03.14 19:30close7970.0696.01995.876100.876-22.6112334.74
23922013.03.27 02:00buy7980.0694.6330.0000.000
23932013.03.27 02:00modify7980.0694.63394.13399.133
23942013.03.27 14:00close7980.0694.36394.13399.133-17.4712317.27
23952013.04.01 00:30buy7990.0694.2670.0000.000
23962013.04.01 00:30modify7990.0694.26793.76798.767
23972013.04.01 04:30close7990.0694.04593.76798.767-14.4612302.81
23982013.04.03 04:00buy8000.0693.6050.0000.000
23992013.04.03 04:00modify8000.0693.60593.10598.105
24002013.04.03 14:30close8000.0693.42293.10598.105-12.0512290.76
24012013.04.04 08:00buy8010.0694.0970.0000.000
24022013.04.04 08:00modify8010.0694.09793.59798.597
24032013.04.05 07:30close8010.0696.48293.59798.597148.0812438.84
24042013.04.05 17:30buy8020.0697.0780.0000.000
24052013.04.05 17:30modify8020.0697.07896.578101.578
24062013.04.09 09:30close8020.0699.00796.578101.578116.7212555.56
24072013.04.10 16:30buy8030.0699.5840.0000.000
24082013.04.10 16:30modify8030.0699.58499.084104.084
24092013.04.11 06:00close8030.0699.39999.084104.084-11.2912544.27
24102013.04.11 21:00buy8040.0699.8760.0000.000
24112013.04.11 21:00modify8040.0699.87699.376104.376
24122013.04.12 04:30close8040.0699.55899.376104.376-19.4012524.87
24132013.04.18 13:00buy8050.0698.4340.0000.000
24142013.04.18 13:00modify8050.0698.43497.934102.934
24152013.04.18 17:03s/l8050.0697.93497.934102.934-30.9312493.94
24162013.04.19 05:30buy8060.0698.5110.0000.000
24172013.04.19 05:30modify8060.0698.51198.011103.011
24182013.04.22 16:30close8060.0699.55598.011103.01162.6812556.62
24192013.05.02 15:30buy8070.0697.9090.0000.000
24202013.05.02 15:30modify8070.0697.90997.409102.409
24212013.05.07 04:00close8070.0699.18597.409102.40977.0712633.70
24222013.05.09 16:30buy8080.0699.2540.0000.000
24232013.05.09 16:30modify8080.0699.25498.754103.754
24242013.05.13 10:30close8080.06101.56498.754103.754136.2912769.99
24252013.05.14 18:00buy8090.06102.0400.0000.000
24262013.05.14 18:00modify8090.06102.040101.540106.540
24272013.05.15 16:30close8090.06102.231101.540106.54010.9712780.96
24282013.05.16 13:30buy8100.06102.6320.0000.000
24292013.05.16 13:30modify8100.06102.632102.132107.132
24302013.05.16 15:30s/l8100.06102.132102.132107.132-29.6812751.28
24312013.05.17 11:30buy8110.06102.6160.0000.000
24322013.05.17 11:30modify8110.06102.616102.116107.116
24332013.05.20 00:00close8110.06102.740102.116107.1167.0012758.28
24342013.05.21 14:30buy8120.06102.7970.0000.000
24352013.05.21 14:30modify8120.06102.797102.297107.297
24362013.05.21 18:30close8120.06102.417102.297107.297-22.5612735.72
24372013.05.22 11:00buy8130.06102.8010.0000.000
24382013.05.22 11:00modify8130.06102.801102.301107.301
24392013.05.22 22:30close8130.06102.812102.301107.3010.3412736.06
24402013.05.28 03:30buy8140.06101.6790.0000.000
24412013.05.28 03:30modify8140.06101.679101.179106.179
24422013.05.29 09:30close8140.06102.065101.179106.17922.4512758.51
24432013.06.19 21:30buy8150.0696.3090.0000.000
24442013.06.19 21:30modify8150.0696.30995.809100.809
24452013.06.19 23:30close8150.0696.33695.809100.8091.3812759.89
24462013.06.20 04:00buy8160.0696.4920.0000.000
24472013.06.20 04:00modify8160.0696.49295.992100.992
24482013.06.20 21:30close8160.0697.63895.992100.99270.1212830.01
24492013.06.24 05:30buy8170.0698.2800.0000.000
24502013.06.24 05:30modify8170.0698.28097.780102.780
24512013.06.24 12:00close8170.0698.08597.780102.780-12.2312817.78
24522013.06.26 01:00buy8180.0697.9580.0000.000
24532013.06.26 01:00modify8180.0697.95897.458102.458
24542013.06.26 08:39s/l8180.0697.45897.458102.458-31.0812786.70
24552013.06.27 09:30buy8190.0698.0740.0000.000
24562013.06.27 09:30modify8190.0698.07497.574102.574
24572013.07.02 05:30close8190.0699.55297.574102.57488.9612875.66
24582013.07.02 09:00buy8200.0699.8230.0000.000
24592013.07.02 09:00modify8200.0699.82399.323104.323
24602013.07.03 11:00close8200.06100.09899.323104.32316.2412891.90
24612013.07.04 20:00buy8210.06100.0820.0000.000
24622013.07.04 20:00modify8210.06100.08299.582104.582
24632013.07.05 12:00close8210.06100.01499.582104.582-4.3212887.58
24642013.07.05 16:00buy8220.06101.0730.0000.000
24652013.07.05 16:00modify8220.06101.073100.573105.573
24662013.07.08 09:30close8220.06101.018100.573105.573-3.5112884.07
24672013.07.12 14:00buy8230.0699.4200.0000.000
24682013.07.12 14:00modify8230.0699.42098.920103.920
24692013.07.12 16:59s/l8230.0698.92098.920103.920-30.6312853.44
24702013.07.15 10:30buy8240.0699.5340.0000.000
24712013.07.15 10:30modify8240.0699.53499.034104.034
24722013.07.16 05:30close8240.0699.69799.034104.0349.5712863.01
24732013.07.18 07:00buy8250.06100.0470.0000.000
24742013.07.18 07:00modify8250.06100.04799.547104.547
24752013.07.19 04:30close8250.06100.30199.547104.54714.9512877.97
24762013.07.23 02:30sell8260.0699.3500.0000.000
24772013.07.23 02:30modify8260.0699.350100.25098.050
24782013.07.23 12:30close8260.0699.812100.25098.050-28.0712849.90
24792013.07.24 12:00buy8270.06100.1400.0000.000
24802013.07.24 12:00modify8270.06100.14099.640104.640
24812013.07.25 05:00close8270.06100.05399.640104.640-5.3412844.56
24822013.07.31 10:30sell8280.0697.8370.0000.000
24832013.07.31 10:30modify8280.0697.83798.73796.537
24842013.07.31 15:30close8280.0698.14098.73796.537-18.8212825.74
24852013.08.05 09:00sell8290.0698.5700.0000.000
24862013.08.05 09:00modify8290.0698.57099.47097.270
24872013.08.06 09:00close8290.0698.44299.47097.2707.2412832.97
24882013.08.06 13:00sell8300.0698.0170.0000.000
24892013.08.06 13:00modify8300.0698.01798.91796.717
24902013.08.07 16:30t/p8300.0696.71798.91796.71780.0912913.06
24912013.08.08 09:00sell8310.0696.2010.0000.000
24922013.08.08 09:00modify8310.0696.20197.10194.901
24932013.08.08 20:00close8310.0696.35497.10194.901-9.8312903.23
24942013.08.12 03:00sell8320.0696.0470.0000.000
24952013.08.12 03:00modify8320.0696.04796.94794.747
24962013.08.12 05:30close8320.0696.56996.94794.747-32.7312870.50
24972013.08.15 01:00sell8330.0698.0030.0000.000
24982013.08.15 01:00modify8330.0698.00398.90396.703
24992013.08.15 13:30close8330.0698.08898.90396.703-5.5012865.00
25002013.08.15 20:30sell8340.0697.5750.0000.000
25012013.08.15 20:30modify8340.0697.57598.47596.275
25022013.08.16 08:00close8340.0697.70698.47596.275-8.6012856.40
25032013.08.20 08:30sell8350.0697.2990.0000.000
25042013.08.20 08:30modify8350.0697.29998.19995.999
25052013.08.21 01:30close8350.0697.40598.19995.999-7.0912849.30
25062013.08.26 10:00sell8360.0698.4900.0000.000
25072013.08.26 10:00modify8360.0698.49099.39097.190
25082013.08.26 18:30close8360.0698.64199.39097.190-9.4812839.82
25092013.08.26 22:30sell8370.0698.4310.0000.000
25102013.08.26 22:30modify8370.0698.43199.33197.131
25112013.08.27 20:19t/p8370.0697.13199.33197.13179.7512919.57
25122013.09.03 17:30buy8380.0699.8130.0000.000
25132013.09.03 17:30modify8380.0699.81399.313104.313
25142013.09.03 19:00close8380.0699.42999.313104.313-23.4712896.10
25152013.09.04 08:30buy8390.0699.7550.0000.000
25162013.09.04 08:30modify8390.0699.75599.255104.255
25172013.09.04 12:30close8390.0699.52299.255104.255-14.3512881.75
25182013.09.04 20:30buy8400.0699.7910.0000.000
25192013.09.04 20:30modify8400.0699.79199.291104.291
25202013.09.05 10:00close8400.0699.61299.291104.291-10.9012870.85
25212013.09.05 11:00buy8410.0699.9740.0000.000
25222013.09.05 11:00modify8410.0699.97499.474104.474
25232013.09.06 04:00close8410.0699.88599.474104.474-5.5912865.26
25242013.09.10 09:30buy8420.0699.8710.0000.000
25252013.09.10 09:30modify8420.0699.87199.371104.371
25262013.09.11 10:00close8420.06100.26599.371104.37123.3412888.61
25272013.09.13 08:30buy8430.0699.9360.0000.000
25282013.09.13 08:30modify8430.0699.93699.436104.436
25292013.09.13 15:30s/l8430.0699.43699.436104.436-30.4712858.14
25302013.09.18 05:00buy8440.0699.3000.0000.000
25312013.09.18 05:00modify8440.0699.30098.800103.800
25322013.09.18 08:00close8440.0699.17998.800103.800-7.6212850.52
25332013.09.19 02:30sell8450.0698.1880.0000.000
25342013.09.19 02:30modify8450.0698.18899.08896.888
25352013.09.19 10:30close8450.0698.75599.08896.888-34.7512815.77
25362013.09.25 11:00sell8460.0698.5320.0000.000
25372013.09.25 11:00modify8460.0698.53299.43297.232
25382013.09.25 16:00close8460.0698.68799.43297.232-9.7212806.05
25392013.09.25 22:00sell8470.0698.4530.0000.000
25402013.09.25 22:00modify8470.0698.45399.35397.153
25412013.09.26 05:30close8470.0698.94099.35397.153-30.6212775.43
25422013.09.27 14:00sell8480.0698.5340.0000.000
25432013.09.27 14:00modify8480.0698.53499.43497.234
25442013.09.30 18:00close8480.0698.12299.43497.23424.6312800.05
25452013.10.02 15:30sell8490.0697.2810.0000.000
25462013.10.02 15:30modify8490.0697.28198.18195.981
25472013.10.03 04:30close8490.0697.51398.18195.981-15.3712784.68
25482013.10.07 05:00sell8500.0697.0410.0000.000
25492013.10.07 05:00modify8500.0697.04197.94195.741
25502013.10.07 17:30close8500.0697.14797.94195.741-6.8512777.83
25512013.10.07 23:30sell8510.0696.7560.0000.000
25522013.10.07 23:30modify8510.0696.75697.65695.456
25532013.10.08 06:30close8510.0696.92397.65695.456-10.9012766.93
25542013.10.14 15:30sell8520.0698.1650.0000.000
25552013.10.14 15:30modify8520.0698.16599.06596.865
25562013.10.14 20:00close8520.0698.31799.06596.865-9.5812757.35
25572013.10.22 20:00sell8530.0698.0360.0000.000
25582013.10.22 20:00modify8530.0698.03698.93696.736
25592013.10.24 03:30close8530.0697.47298.93696.73633.3712790.72
25602013.10.25 07:00sell8540.0697.2250.0000.000
25612013.10.25 07:00modify8540.0697.22598.12595.925
25622013.10.25 14:30close8540.0697.31998.12595.925-6.1012784.62
25632013.11.01 07:00sell8550.0697.9170.0000.000
25642013.11.01 07:00modify8550.0697.91798.81796.617
25652013.11.01 12:00close8550.0698.25398.81796.617-20.8212763.80
25662013.11.01 17:00buy8560.0698.4820.0000.000
25672013.11.01 17:00modify8560.0698.48297.982102.982
25682013.11.04 16:30close8560.0698.62797.982102.9828.5812772.38
25692013.11.06 07:00buy8570.0698.7070.0000.000
25702013.11.06 07:00modify8570.0698.70798.207103.207
25712013.11.07 05:00close8570.0698.60998.207103.207-6.0812766.30
25722013.11.07 11:30buy8580.0698.7320.0000.000
25732013.11.07 11:30modify8580.0698.73298.232103.232
25742013.11.07 19:30close8580.0698.53998.232103.232-12.0512754.25
25752013.11.12 04:30buy8590.0699.4970.0000.000
25762013.11.12 04:30modify8590.0699.49798.997103.997
25772013.11.13 03:00close8590.0699.55898.997103.9973.4412757.69
25782013.11.14 10:30buy8600.0699.7420.0000.000
25792013.11.14 10:30modify8600.0699.74299.242104.242
25802013.11.15 09:30close8600.0699.93999.242104.24211.5912769.28
25812013.11.15 11:30buy8610.06100.3270.0000.000
25822013.11.15 11:30modify8610.06100.32799.827104.827
25832013.11.18 06:00close8610.06100.22999.827104.827-6.1112763.17
25842013.11.19 19:00buy8620.06100.2070.0000.000
25852013.11.19 19:00modify8620.06100.20799.707104.707
25862013.11.20 08:30close8620.0699.96699.707104.707-14.7012748.47
25872013.11.21 16:30buy8630.06100.8730.0000.000
25882013.11.21 16:30modify8630.06100.873100.373105.373
25892013.11.22 11:00close8630.06100.993100.373105.3736.8912755.36
25902013.11.25 04:00buy8640.06101.4180.0000.000
25912013.11.25 04:00modify8640.06101.418100.918105.918
25922013.11.25 23:30close8640.06101.497100.918105.9184.3712759.73
25932013.11.27 23:30buy8650.06102.1620.0000.000
25942013.11.27 23:30modify8650.06102.162101.662106.662
25952013.11.29 08:30close8650.06102.227101.662106.6623.7612763.50
25962013.11.29 19:30buy8660.06102.4510.0000.000
25972013.11.29 19:30modify8660.06102.451101.951106.951
25982013.12.02 04:30close8660.06102.294101.951106.951-9.4512754.05
25992013.12.10 03:30buy8670.06103.3400.0000.000
26002013.12.10 03:30modify8670.06103.340102.840107.840
26012013.12.10 11:30close8670.06103.125102.840107.840-12.8112741.24
26022013.12.12 17:00buy8680.06102.9950.0000.000
26032013.12.12 17:00modify8680.06102.995102.495107.495
26042013.12.13 16:30close8680.06103.331102.495107.49519.2712760.51
26052013.12.18 18:30buy8690.06103.1540.0000.000
26062013.12.18 18:30modify8690.06103.154102.654107.654
26072013.12.18 22:00close8690.06102.791102.654107.654-21.4912739.02
26082013.12.18 22:30buy8700.06103.3870.0000.000
26092013.12.18 22:30modify8700.06103.387102.887107.887
26102013.12.20 18:30close8700.06104.173102.887107.88745.2112784.23
26112013.12.26 09:30buy8710.06104.8340.0000.000
26122013.12.26 09:30modify8710.06104.834104.334109.334
26132013.12.27 10:00close8710.06104.747104.334109.334-5.2212779.01
26142013.12.27 19:00buy8720.06104.9780.0000.000
26152013.12.27 19:00modify8720.06104.978104.478109.478
26162013.12.30 16:30close8720.06105.141104.478109.4789.0612788.07
26172014.01.06 17:30buy8730.06104.8090.0000.000
26182014.01.06 17:30modify8730.06104.809104.309109.309
26192014.01.06 19:00close8730.06104.513104.309109.309-17.2912770.78
26202014.01.08 10:00buy8740.06104.9170.0000.000
26212014.01.08 10:00modify8740.06104.917104.417109.417
26222014.01.08 23:00close8740.06104.804104.417109.417-6.7712764.01
26232014.01.09 12:30buy8750.06105.0110.0000.000
26242014.01.09 12:30modify8750.06105.011104.511109.511
26252014.01.09 17:00close8750.06104.791104.511109.511-12.9012751.11
26262014.01.10 15:00buy8760.06105.0280.0000.000
26272014.01.10 15:00modify8760.06105.028104.528109.528
26282014.01.10 16:30close8760.06104.691104.528109.528-19.6112731.50
26292014.01.14 12:30buy8770.06103.6280.0000.000
26302014.01.14 12:30modify8770.06103.628103.128108.128
26312014.01.16 15:30close8770.06104.606103.128108.12856.0412787.55
26322014.01.21 11:00buy8780.06104.6820.0000.000
26332014.01.21 11:00modify8780.06104.682104.182109.182
26342014.01.21 18:30close8780.06104.257104.182109.182-24.7612762.79
26352014.01.28 11:30buy8790.06102.8960.0000.000
26362014.01.28 11:30modify8790.06102.896102.396107.396
26372014.01.28 17:30close8790.06102.649102.396107.396-14.7412748.05
26382014.01.29 01:30buy8800.06103.2830.0000.000
26392014.01.29 01:30modify8800.06103.283102.783107.783
26402014.01.29 12:30close8800.06102.969102.783107.783-18.6012729.45
26412014.02.05 02:30buy8810.06101.6980.0000.000
26422014.02.05 02:30modify8810.06101.698101.198106.198
26432014.02.05 05:30close8810.06101.284101.198106.198-24.8312704.62
26442014.02.06 18:00buy8820.06101.7650.0000.000
26452014.02.06 18:00modify8820.06101.765101.265106.265
26462014.02.10 10:30close8820.06102.191101.265106.26524.8312729.45
26472014.02.11 18:30buy8830.06102.4860.0000.000
26482014.02.11 18:30modify8830.06102.486101.986106.986
26492014.02.12 10:00close8830.06102.469101.986106.986-1.2412728.21
26502014.02.18 02:30buy8840.06102.0930.0000.000
26512014.02.18 02:30modify8840.06102.093101.593106.593
26522014.02.18 06:30close8840.06101.829101.593106.593-15.8612712.35
26532014.02.18 07:00buy8850.06102.4120.0000.000
26542014.02.18 07:00modify8850.06102.412101.912106.912
26552014.02.19 03:00close8850.06102.304101.912106.912-6.5712705.78
26562014.02.21 17:30buy8860.06102.7280.0000.000
26572014.02.21 17:30modify8860.06102.728102.228107.228
26582014.02.24 05:30close8860.06102.483102.228107.228-14.5812691.20
26592014.02.26 20:30buy8870.06102.5480.0000.000
26602014.02.26 20:30modify8870.06102.548102.048107.048
26612014.02.27 03:00close8870.06102.295102.048107.048-14.9612676.24
26622014.02.28 06:30sell8880.06101.7680.0000.000
26632014.02.28 06:30modify8880.06101.768102.668100.468
26642014.02.28 17:30close8880.06102.024102.668100.468-15.3612660.88
26652014.03.03 01:30sell8890.06101.5760.0000.000
26662014.03.03 01:30modify8890.06101.576102.476100.276
26672014.03.04 01:00close8890.06101.450102.476100.2766.8912667.77
26682014.03.06 04:30buy8900.06102.4930.0000.000
26692014.03.06 04:30modify8900.06102.493101.993106.993
26702014.03.07 10:30close8900.06102.888101.993106.99322.7912690.56
26712014.03.07 17:00buy8910.06103.7390.0000.000
26722014.03.07 17:00modify8910.06103.739103.239108.239
26732014.03.07 19:03s/l8910.06103.239103.239108.239-29.3612661.20
26742014.03.11 06:00buy8920.06103.4040.0000.000
26752014.03.11 06:00modify8920.06103.404102.904107.904
26762014.03.11 07:30close8920.06103.231102.904107.904-10.3612650.84
26772014.03.12 12:30sell8930.06102.7370.0000.000
26782014.03.12 12:30modify8930.06102.737103.637101.437
26792014.03.13 03:00close8930.06102.829103.637101.437-6.4612644.38
26802014.03.13 17:30sell8940.06102.4810.0000.000
26812014.03.13 17:30modify8940.06102.481103.381101.181
26822014.03.17 06:00close8940.06101.546103.381101.18154.4212698.80
26832014.03.18 11:30sell8950.06101.4020.0000.000
26842014.03.18 11:30modify8950.06101.402102.302100.102
26852014.03.18 15:00close8950.06101.707102.302100.102-18.2912680.51
26862014.03.18 16:30sell8960.06101.4350.0000.000
26872014.03.18 16:30modify8960.06101.435102.335100.135
26882014.03.19 08:00close8960.06101.558102.335100.135-7.8312672.68
26892014.03.21 11:00sell8970.06102.0540.0000.000
26902014.03.21 11:00modify8970.06102.054102.954100.754
26912014.03.21 16:00close8970.06102.386102.954100.754-19.7612652.92
26922014.03.21 22:30sell8980.06102.1490.0000.000
26932014.03.21 22:30modify8980.06102.149103.049100.849
26942014.03.24 03:30close8980.06102.324103.049100.849-10.8212642.10
26952014.03.26 20:30sell8990.06102.1550.0000.000
26962014.03.26 20:30modify8990.06102.155103.055100.855
26972014.03.27 08:30close8990.06102.181103.055100.855-2.6212639.48
26982014.04.04 16:00sell9000.06103.8190.0000.000
26992014.04.04 16:00modify9000.06103.819104.719102.519
27002014.04.08 14:11t/p9000.06102.519104.719102.51975.2512714.73
27012014.04.10 18:00sell9010.06101.5090.0000.000
27022014.04.10 18:00modify9010.06101.509102.409100.209
27032014.04.11 04:30close9010.06101.649102.409100.209-8.8212705.91
27042014.04.22 13:00sell9020.06102.4750.0000.000
27052014.04.22 13:00modify9020.06102.475103.375101.175
27062014.04.22 17:00close9020.06102.600103.375101.175-7.6112698.30
27072014.04.23 12:00sell9030.06102.4730.0000.000
27082014.04.23 12:00modify9030.06102.473103.373101.173
27092014.04.23 23:00close9030.06102.469103.373101.173-0.0712698.23
27102014.04.24 17:00sell9040.06102.1920.0000.000
27112014.04.24 17:00modify9040.06102.192103.092100.892
27122014.04.25 04:00close9040.06102.437103.092100.892-14.9112683.31
27132014.04.25 12:30sell9050.06102.1660.0000.000
27142014.04.25 12:30modify9050.06102.166103.066100.866
27152014.04.28 08:30close9050.06102.203103.066100.866-2.7312680.58
27162014.04.28 22:30buy9060.06102.5370.0000.000
27172014.04.28 22:30modify9060.06102.537102.037107.037
27182014.04.29 17:30close9060.06102.515102.037107.037-1.5312679.05
27192014.04.30 05:30sell9070.06102.4030.0000.000
27202014.04.30 05:30modify9070.06102.403103.303101.103
27212014.04.30 13:00close9070.06102.591103.303101.103-11.3012667.75
27222014.05.02 04:00buy9080.06102.3630.0000.000
27232014.05.02 04:00modify9080.06102.363101.863106.863
27242014.05.02 18:00close9080.06102.252101.863106.863-6.8112660.94
27252014.05.13 09:30buy9090.06102.3210.0000.000
27262014.05.13 09:30modify9090.06102.321101.821106.821
27272014.05.13 16:00close9090.06102.120101.821106.821-12.1112648.83
27282014.05.15 17:00sell9100.06101.6640.0000.000
27292014.05.15 17:00modify9100.06101.664102.564100.364
27302014.05.16 16:30close9100.06101.583102.564100.3644.2212653.05
27312014.05.19 08:30sell9110.06101.4030.0000.000
27322014.05.19 08:30modify9110.06101.403102.303100.103
27332014.05.19 23:00close9110.06101.406102.303100.103-0.4812652.57
27342014.05.21 10:00sell9120.06100.9310.0000.000
27352014.05.21 10:00modify9120.06100.931101.83199.631
27362014.05.21 16:00close9120.06101.342101.83199.631-24.6312627.94
27372014.05.27 10:00sell9130.06101.8540.0000.000
27382014.05.27 10:00modify9130.06101.854102.754100.554
27392014.05.27 13:00close9130.06101.918102.754100.554-4.0712623.87
27402014.05.28 16:00sell9140.06101.6770.0000.000
27412014.05.28 16:00modify9140.06101.677102.577100.377
27422014.05.29 16:00close9140.06101.737102.577100.377-4.6312619.24
27432014.05.30 05:30sell9150.06101.5140.0000.000
27442014.05.30 05:30modify9150.06101.514102.414100.214
27452014.05.30 10:30close9150.06101.646102.414100.214-8.0912611.15
27462014.06.05 12:30sell9160.06102.4690.0000.000
27472014.06.05 12:30modify9160.06102.469103.369101.169
27482014.06.05 15:30close9160.06102.647103.369101.169-10.7012600.45
27492014.06.05 17:30sell9170.06102.4440.0000.000
27502014.06.05 17:30modify9170.06102.444103.344101.144
27512014.06.06 16:30close9170.06102.424103.344101.1440.6112601.06
27522014.06.10 04:30sell9180.06102.3760.0000.000
27532014.06.10 04:30modify9180.06102.376103.276101.076
27542014.06.11 03:30close9180.06102.390103.276101.076-1.3812599.67
27552014.06.13 02:00sell9190.06101.6880.0000.000
27562014.06.13 02:00modify9190.06101.688102.588100.388
27572014.06.13 07:30close9190.06101.930102.588100.388-14.5512585.12
27582014.06.18 22:30sell9200.06101.9630.0000.000
27592014.06.18 22:30modify9200.06101.963102.863100.663
27602014.06.19 20:30close9200.06101.950102.863100.663-0.3212584.80
27612014.06.25 16:00sell9210.06101.6850.0000.000
27622014.06.25 16:00modify9210.06101.685102.585100.385
27632014.06.30 10:00close9210.06101.433102.585100.38513.2912598.10
27642014.06.30 18:30sell9220.06101.2750.0000.000
27652014.06.30 18:30modify9220.06101.275102.17599.975
27662014.07.01 03:30close9220.06101.392102.17599.975-7.4812590.61
27672014.07.08 03:30sell9230.06101.7090.0000.000
27682014.07.08 03:30modify9230.06101.709102.609100.409
27692014.07.09 09:00close9230.06101.636102.609100.4093.7512594.36
27702014.07.10 09:30sell9240.06101.4640.0000.000
27712014.07.10 09:30modify9240.06101.464102.364100.164
27722014.07.11 10:30close9240.06101.355102.364100.1645.8912600.25
27732014.07.17 14:00sell9250.06101.4610.0000.000
27742014.07.17 14:00modify9250.06101.461102.361100.161
27752014.07.18 09:30close9250.06101.358102.361100.1615.5412605.78
27762014.07.23 10:30sell9260.06101.3630.0000.000
27772014.07.23 10:30modify9260.06101.363102.263100.063
27782014.07.23 17:30close9260.06101.458102.263100.063-5.9212599.86
27792014.08.01 06:00buy9270.06102.9100.0000.000
27802014.08.01 06:00modify9270.06102.910102.410107.410
27812014.08.01 16:00close9270.06102.786102.410107.410-7.5412592.32
27822014.08.08 05:00sell9280.06101.8140.0000.000
27832014.08.08 05:00modify9280.06101.814102.714100.514
27842014.08.08 20:30close9280.06101.994102.714100.514-10.8912581.43
27852014.08.12 08:00buy9290.06102.2890.0000.000
27862014.08.12 08:00modify9290.06102.289101.789106.789
27872014.08.12 15:30close9290.06102.132101.789106.789-9.5212571.91
27882014.08.13 10:30buy9300.06102.3950.0000.000
27892014.08.13 10:30modify9300.06102.395101.895106.895
27902014.08.13 16:00close9300.06102.256101.895106.895-8.4612563.45
27912014.08.13 18:30buy9310.06102.4710.0000.000
27922014.08.13 18:30modify9310.06102.471101.971106.971
27932014.08.14 11:30close9310.06102.416101.971106.971-3.3412560.12
27942014.08.15 15:30buy9320.06102.6040.0000.000
27952014.08.15 15:30modify9320.06102.604102.104107.104
27962014.08.15 18:00close9320.06102.343102.104107.104-15.6012544.52
27972014.08.19 16:00buy9330.06102.7190.0000.000
27982014.08.19 16:00modify9330.06102.719102.219107.219
27992014.08.21 20:30close9330.06103.763102.219107.21960.3112604.83
28002014.08.22 17:30buy9340.06103.9200.0000.000
28012014.08.22 17:30modify9340.06103.920103.420108.420
28022014.08.25 13:00close9340.06103.972103.420108.4202.7612607.59
28032014.08.26 19:00buy9350.06104.1340.0000.000
28042014.08.26 19:00modify9350.06104.134103.634108.634
28052014.08.27 06:30close9350.06103.939103.634108.634-11.5012596.09
28062014.08.29 19:00buy9360.06104.0070.0000.000
28072014.08.29 19:00modify9360.06104.007103.507108.507
28082014.09.03 09:00close9360.06104.989103.507108.50756.0012652.09
28092014.09.04 23:30buy9370.06105.2100.0000.000
28102014.09.04 23:30modify9370.06105.210104.710109.710
28112014.09.05 12:30close9370.06105.163104.710109.710-2.9212649.17
28122014.09.09 06:00buy9380.06106.2260.0000.000
28132014.09.09 06:00modify9380.06106.226105.726110.726
28142014.09.09 23:00close9380.06106.058105.726110.726-9.8012639.37
28152014.09.10 08:00buy9390.06106.4720.0000.000
28162014.09.10 08:00modify9390.06106.472105.972110.972
28172014.09.11 16:00close9390.06106.679105.972110.97211.5212650.90
28182014.09.11 22:00buy9400.06107.0650.0000.000
28192014.09.11 22:00modify9400.06107.065106.565111.565
28202014.09.15 05:00close9400.06107.202106.565111.5657.4912658.39
28212014.09.17 03:30buy9410.06107.2650.0000.000
28222014.09.17 03:30modify9410.06107.265106.765111.765
28232014.09.19 00:30close9410.06108.634106.765111.76575.5512733.94
28242014.09.19 04:30buy9420.06109.2010.0000.000
28252014.09.19 04:30modify9420.06109.201108.701113.701
28262014.09.19 13:30close9420.06108.807108.701113.701-22.0312711.91
28272014.09.24 18:30buy9430.06108.9780.0000.000
28282014.09.24 18:30modify9430.06108.978108.478113.478
28292014.09.25 17:00close9430.06108.916108.478113.478-3.5412708.37
28302014.09.29 02:00buy9440.06109.4920.0000.000
28312014.09.29 02:00modify9440.06109.492108.992113.992
28322014.09.29 14:30close9440.06109.339108.992113.992-8.7012699.67
28332014.10.01 04:30buy9450.06109.8510.0000.000
28342014.10.01 04:30modify9450.06109.851109.351114.351
28352014.10.01 15:30close9450.06109.731109.351114.351-6.8612692.81
28362014.10.03 16:00buy9460.06109.4040.0000.000
28372014.10.03 16:00modify9460.06109.404108.904113.904
28382014.10.06 10:30close9460.06109.352108.904113.904-3.0912689.72
28392014.10.10 11:00buy9470.06108.0900.0000.000
28402014.10.10 11:00modify9470.06108.090107.590112.590
28412014.10.10 12:30close9470.06107.822107.590112.590-15.2112674.51
28422014.10.17 02:00buy9480.06106.3640.0000.000
28432014.10.17 02:00modify9480.06106.364105.864110.864
28442014.10.20 14:30close9480.06106.859105.864110.86427.5512702.07
28452014.10.22 16:00buy9490.06107.2770.0000.000
28462014.10.22 16:00modify9490.06107.277106.777111.777
28472014.10.24 15:00close9490.06107.945106.777111.77737.0712739.14
28482014.10.28 19:30buy9500.06108.0740.0000.000
28492014.10.28 19:30modify9500.06108.074107.574112.574
28502014.10.29 09:30close9500.06108.001107.574112.574-4.3012734.84
28512014.10.29 21:30buy9510.06108.8790.0000.000
28522014.10.29 21:30modify9510.06108.879108.379113.379
28532014.10.30 17:30close9510.06108.876108.379113.379-0.2912734.55
28542014.10.31 05:30buy9520.06109.3880.0000.000
28552014.10.31 05:30modify9520.06109.388108.888113.888
28562014.11.03 16:06t/p9520.06113.888108.888113.888236.8412971.39
28572014.11.06 23:00buy9530.06115.1710.0000.000
28582014.11.06 23:00modify9530.06115.171114.671119.671
28592014.11.07 15:30s/l9530.06114.671114.671119.671-26.4112944.98
28602014.11.11 06:30buy9540.06115.0850.0000.000
28612014.11.11 06:30modify9540.06115.085114.585119.585
28622014.11.11 21:30close9540.06115.223114.585119.5856.8912951.87
28632014.11.14 02:30buy9550.06116.0510.0000.000
28642014.11.14 02:30modify9550.06116.051115.551120.551
28652014.11.17 02:30close9550.06116.283115.551120.55111.7312963.60
28662014.11.19 00:30buy9560.06116.9270.0000.000
28672014.11.19 00:30modify9560.06116.927116.427121.427
28682014.11.20 16:00close9560.06118.029116.427121.42755.9013019.51
28692014.11.24 11:00buy9570.06118.2350.0000.000
28702014.11.24 11:00modify9570.06118.235117.735122.735
28712014.11.25 03:00close9570.06118.108117.735122.735-6.6913012.82
28722014.11.28 01:00buy9580.06117.8850.0000.000
28732014.11.28 01:00modify9580.06117.885117.385122.385
28742014.12.01 11:00close9580.06118.431117.385122.38527.4213040.24
28752014.12.02 19:30buy9590.06119.1680.0000.000
28762014.12.02 19:30modify9590.06119.168118.668123.668
28772014.12.04 16:00close9590.06119.718118.668123.66827.5013067.74
28782014.12.05 06:30buy9600.06120.0620.0000.000
28792014.12.05 06:30modify9600.06120.062119.562124.562
28802014.12.08 13:30close9600.06121.092119.562124.56250.8013118.54
28812014.12.17 19:00buy9610.06117.6680.0000.000
28822014.12.17 19:00modify9610.06117.668117.168122.168
28832014.12.17 21:00s/l9610.06117.168117.168122.168-25.9013092.64
28842014.12.17 22:00buy9620.06118.6310.0000.000
28852014.12.17 22:00modify9620.06118.631118.131123.131
28862014.12.18 18:30close9620.06118.732118.131123.1314.9813097.62
28872014.12.19 06:00buy9630.06119.3080.0000.000
28882014.12.19 06:00modify9630.06119.308118.808123.808
28892014.12.19 16:00close9630.06119.069118.808123.808-12.3413085.28
28902014.12.19 19:00buy9640.06119.5770.0000.000
28912014.12.19 19:00modify9640.06119.577119.077124.077
28922014.12.24 04:30close9640.06120.297119.077124.07735.7913121.08
28932014.12.29 16:30buy9650.06120.5440.0000.000
28942014.12.29 16:30modify9650.06120.544120.044125.044
28952014.12.30 04:00close9650.06120.474120.044125.044-3.7313117.35
28962014.12.31 18:00buy9660.06119.9010.0000.000
28972014.12.31 18:00modify9660.06119.901119.401124.401
28982015.01.02 18:30close9660.06120.029119.401124.4016.3413123.69
28992015.01.07 15:30buy9670.06119.4510.0000.000
29002015.01.07 15:30modify9670.06119.451118.951123.951
29012015.01.07 21:49s/l9670.06118.951118.951123.951-25.5213098.17
29022015.01.08 08:30buy9680.06119.8390.0000.000
29032015.01.08 08:30modify9680.06119.839119.339124.339
29042015.01.08 16:00close9680.06119.445119.339124.339-20.0913078.08
29052015.01.20 12:30buy9690.06118.4350.0000.000
29062015.01.20 12:30modify9690.06118.435117.935122.935
29072015.01.20 18:00close9690.06118.332117.935122.935-5.5213072.56
29082015.01.22 22:00buy9700.06118.3670.0000.000
29092015.01.22 22:00modify9700.06118.367117.867122.867
29102015.01.23 04:30close9700.06118.325117.867122.867-2.3713070.19
29112015.01.29 18:00buy9710.06118.0670.0000.000
29122015.01.29 18:00modify9710.06118.067117.567122.567
29132015.01.30 04:00close9710.06118.015117.567122.567-2.8813067.31
29142015.02.04 02:30buy9720.06117.7270.0000.000
29152015.02.04 02:30modify9720.06117.727117.227122.227
29162015.02.04 09:30close9720.06117.519117.227122.227-10.9213056.39
29172015.02.05 20:30buy9730.06117.5750.0000.000
29182015.02.05 20:30modify9730.06117.575117.075122.075
29192015.02.06 04:00close9730.06117.362117.075122.075-11.1313045.26
29202015.02.06 16:00buy9740.06118.5910.0000.000
29212015.02.06 16:00modify9740.06118.591118.091123.091
29222015.02.09 12:00close9740.06118.482118.091123.091-5.7613039.50
29232015.02.10 22:00buy9750.06119.4330.0000.000
29242015.02.10 22:00modify9750.06119.433118.933123.933
29252015.02.12 10:30close9750.06119.211118.933123.933-11.2313028.28
29262015.02.17 16:30buy9760.06118.8620.0000.000
29272015.02.17 16:30modify9760.06118.862118.362123.362
29282015.02.18 08:30close9760.06118.982118.362123.3625.8113034.09
29292015.02.23 10:00buy9770.06119.2150.0000.000
29302015.02.23 10:00modify9770.06119.215118.715123.715
29312015.02.23 16:00close9770.06118.891118.715123.715-16.6513017.44
29322015.02.24 09:00buy9780.06119.2300.0000.000
29332015.02.24 09:00modify9780.06119.230118.730123.730
29342015.02.24 17:30close9780.06119.314118.730123.7303.9213021.36
29352015.02.26 03:00buy9790.06119.0780.0000.000
29362015.02.26 03:00modify9790.06119.078118.578123.578
29372015.02.26 10:00close9790.06118.816118.578123.578-13.5313007.83
29382015.02.26 16:00buy9800.06119.1350.0000.000
29392015.02.26 16:00modify9800.06119.135118.635123.635
29402015.02.27 07:00close9800.06119.130118.635123.635-0.4913007.34
29412015.03.05 04:00buy9810.06119.8220.0000.000
29422015.03.05 04:00modify9810.06119.822119.322124.322
29432015.03.06 03:30close9810.06119.950119.322124.3226.1613013.50
29442015.03.06 16:00buy9820.06120.7710.0000.000
29452015.03.06 16:00modify9820.06120.771120.271125.271
29462015.03.06 22:00close9820.06120.712120.271125.271-3.2313010.27
29472015.03.10 02:30buy9830.06121.4420.0000.000
29482015.03.10 02:30modify9830.06121.442120.942125.942
29492015.03.10 14:30close9830.06121.476120.942125.9421.3813011.65
29502015.03.17 04:30buy9840.06121.4710.0000.000
29512015.03.17 04:30modify9840.06121.471120.971125.971
29522015.03.17 10:00close9840.06121.284120.971125.971-9.5513002.10
29532015.03.25 19:00sell9850.06119.3640.0000.000
29542015.03.25 19:00modify9850.06119.364120.264118.064
29552015.03.25 21:30close9850.06119.622120.264118.064-13.2412988.86
29562015.04.01 12:00buy9860.06120.2830.0000.000
29572015.04.01 12:00modify9860.06120.283119.783124.783
29582015.04.01 15:21s/l9860.06119.783119.783124.783-25.3512963.51
29592015.04.01 19:30sell9870.06119.5510.0000.000
29602015.04.01 19:30modify9870.06119.551120.451118.251
29612015.04.02 16:00close9870.06119.831120.451118.251-15.1112948.40
29622015.04.03 16:00sell9880.06118.8830.0000.000
29632015.04.03 16:00modify9880.06118.883119.783117.583
29642015.04.06 19:00close9880.06119.059119.783117.583-9.4312938.97
29652015.04.07 10:30buy9890.06119.7560.0000.000
29662015.04.07 10:30modify9890.06119.756119.256124.256
29672015.04.08 07:30close9890.06119.900119.256124.2566.9712945.94
29682015.04.20 17:30buy9900.06119.3150.0000.000
29692015.04.20 17:30modify9900.06119.315118.815123.815
29702015.04.22 08:00close9900.06119.534118.815123.81510.8112956.75
29712015.04.22 17:30buy9910.06119.7900.0000.000
29722015.04.22 17:30modify9910.06119.790119.290124.290
29732015.04.23 08:00close9910.06119.735119.290124.290-2.8812953.87
29742015.04.30 16:00buy9920.06119.3090.0000.000
29752015.04.30 16:00modify9920.06119.309118.809123.809
29762015.05.04 16:00close9920.06120.091118.809123.80938.8912992.76
29772015.05.05 11:30buy9930.06120.2820.0000.000
29782015.05.05 11:30modify9930.06120.282119.782124.782
29792015.05.05 16:00close9930.06120.102119.782124.782-9.2912983.47
29802015.05.08 05:00buy9940.06119.9270.0000.000
29812015.05.08 05:00modify9940.06119.927119.427124.427
29822015.05.08 16:00close9940.06119.738119.427124.427-9.7712973.70
29832015.05.13 03:30sell9950.06119.7420.0000.000
29842015.05.13 03:30modify9950.06119.742120.642118.442
29852015.05.14 13:30close9950.06119.242120.642118.44224.0712997.77
29862015.05.15 04:00buy9960.06119.3500.0000.000
29872015.05.15 04:00modify9960.06119.350118.850123.850
29882015.05.15 17:30close9960.06119.231118.850123.850-6.2912991.48
29892015.05.22 16:00buy9970.06121.4870.0000.000
29902015.05.22 16:00modify9970.06121.487120.987125.987
29912015.05.25 18:00close9970.06121.461120.987125.987-1.5212989.96
29922015.05.26 04:00buy9980.06121.7160.0000.000
29932015.05.26 04:00modify9980.06121.716121.216126.216
29942015.05.27 09:00close9980.06122.885121.216126.21656.8413046.80
29952015.05.28 06:00buy9990.06124.1490.0000.000
29962015.05.28 06:00modify9990.06124.149123.649128.649
29972015.05.28 08:32s/l9990.06123.649123.649128.649-24.5613022.24
29982015.05.28 18:00buy10000.06124.2440.0000.000
29992015.05.28 18:00modify10000.06124.244123.744128.744
30002015.05.28 20:00close10000.06123.826123.744128.744-20.5513001.69
30012015.06.01 17:30buy10010.06124.3450.0000.000
30022015.06.01 17:30modify10010.06124.345123.845128.845
30032015.06.02 10:30close10010.06124.525123.845128.8458.4313010.13
30042015.06.04 05:00buy10020.06124.5530.0000.000
30052015.06.04 05:00modify10020.06124.553124.053129.053
30062015.06.04 09:40s/l10020.06124.053124.053129.053-24.4912985.64
30072015.06.04 18:30buy10030.06124.6520.0000.000
30082015.06.04 18:30modify10030.06124.652124.152129.152
30092015.06.04 21:30close10030.06124.273124.152129.152-18.6012967.04
30102015.06.05 10:30buy10040.06124.7040.0000.000
30112015.06.05 10:30modify10040.06124.704124.204129.204
30122015.06.08 10:00close10040.06125.161124.204129.20421.6712988.71
30132015.06.11 17:00buy10050.06123.6840.0000.000
30142015.06.11 17:00modify10050.06123.684123.184128.184
30152015.06.12 05:30close10050.06123.458123.184128.184-11.2212977.49
30162015.06.16 05:30buy10060.06123.6150.0000.000
30172015.06.16 05:30modify10060.06123.615123.115128.115
30182015.06.16 11:00close10060.06123.476123.115128.115-7.0512970.44
30192015.06.17 10:30buy10070.06123.6740.0000.000
30202015.06.17 10:30modify10070.06123.674123.174128.174
30212015.06.17 21:30close10070.06123.854123.174128.1748.4212978.86
30222015.06.22 13:30buy10080.06123.3230.0000.000
30232015.06.22 13:30modify10080.06123.323122.823127.823
30242015.06.24 12:00close10080.06123.859122.823127.82325.7913004.65
30252015.06.24 16:30buy10090.06124.1220.0000.000
30262015.06.24 16:30modify10090.06124.122123.622128.622
30272015.06.24 20:30close10090.06123.909123.622128.622-10.6112994.04
30282015.07.01 11:30buy10100.06122.6710.0000.000
30292015.07.01 11:30modify10100.06122.671122.171127.171
30302015.07.02 16:00close10100.06123.098122.171127.17120.6913014.73
30312015.07.10 01:30buy10110.06121.7740.0000.000
30322015.07.10 01:30modify10110.06121.774121.274126.274
30332015.07.13 00:00close10110.06122.170121.274126.27419.2113033.94
30342015.07.13 18:00buy10120.06123.4580.0000.000
30352015.07.13 18:00modify10120.06123.458122.958127.958
30362015.07.14 08:30close10120.06123.293122.958127.958-8.2713025.67
30372015.07.15 16:00buy10130.06123.7550.0000.000
30382015.07.15 16:00modify10130.06123.755123.255128.255
30392015.07.17 08:30close10130.06124.005123.255128.25512.0413037.72
30402015.07.20 11:30buy10140.06124.2800.0000.000
30412015.07.20 11:30modify10140.06124.280123.780128.780
30422015.07.21 13:00close10140.06124.295123.780128.7800.4813038.20
30432015.07.24 15:00buy10150.06124.0740.0000.000
30442015.07.24 15:00modify10150.06124.074123.574128.574
30452015.07.24 16:30close10150.06123.864123.574128.574-10.4713027.73
30462015.07.29 22:00buy10160.06123.8530.0000.000
30472015.07.29 22:00modify10160.06123.853123.353128.353
30482015.07.30 22:30close10160.06124.134123.353128.35313.4613041.19
30492015.08.05 03:30buy10170.06124.3350.0000.000
30502015.08.05 03:30modify10170.06124.335123.835128.835
30512015.08.05 15:30close10170.06124.139123.835128.835-9.7713031.42
30522015.08.05 17:00buy10180.06124.6610.0000.000
30532015.08.05 17:00modify10180.06124.661124.161129.161
30542015.08.06 17:00close10180.06124.725124.161129.1612.9613034.38
30552015.08.07 16:00buy10190.06125.0340.0000.000
30562015.08.07 16:00modify10190.06125.034124.534129.534
30572015.08.07 17:30close10190.06124.638124.534129.534-19.3613015.02
30582015.08.11 04:30buy10200.06124.8760.0000.000
30592015.08.11 04:30modify10200.06124.876124.376129.376
30602015.08.12 09:00close10200.06124.881124.376129.3760.0013015.02
30612015.08.17 10:30buy10210.06124.5350.0000.000
30622015.08.17 10:30modify10210.06124.535124.035129.035
30632015.08.17 16:00close10210.06124.308124.035129.035-11.2613003.76
30642015.08.24 10:00sell10220.06120.9480.0000.000
30652015.08.24 10:00modify10220.06120.948121.848119.648
30662015.08.24 14:44t/p10220.06119.648121.848119.64864.8913068.65
30672015.08.24 22:00sell10230.06118.3540.0000.000
30682015.08.24 22:00modify10230.06118.354119.254117.054
30692015.08.25 04:08s/l10230.06119.254119.254117.054-45.8413022.81
30702015.09.01 03:30sell10240.06120.9330.0000.000
30712015.09.01 03:30modify10240.06120.933121.833119.633
30722015.09.01 11:23t/p10240.06119.633121.833119.63364.9013087.71
30732015.09.02 00:00sell10250.06119.3560.0000.000
30742015.09.02 00:00modify10250.06119.356120.256118.056
30752015.09.02 03:14s/l10250.06120.256120.256118.056-45.2013042.51
30762015.09.03 16:30sell10260.06119.7590.0000.000
30772015.09.03 16:30modify10260.06119.759120.659118.459
30782015.09.07 05:00close10260.06119.421120.659118.45916.1513058.66
30792015.09.14 06:00sell10270.06120.4310.0000.000
30802015.09.14 06:00modify10270.06120.431121.331119.131
30812015.09.15 01:30close10270.06120.290121.331119.1316.4713065.13
30822015.09.15 09:00sell10280.06119.8230.0000.000
30832015.09.15 09:00modify10280.06119.823120.723118.523
30842015.09.15 18:00close10280.06120.153120.723118.523-16.7813048.35
30852015.09.17 21:30sell10290.06120.3390.0000.000
30862015.09.17 21:30modify10290.06120.339121.239119.039
30872015.09.18 17:30close10290.06119.830121.239119.03924.9313073.28
30882015.09.23 08:30sell10300.06119.6650.0000.000
30892015.09.23 08:30modify10300.06119.665120.565118.365
30902015.09.23 10:00close10300.06120.056120.565118.365-19.8413053.44
30912015.09.29 03:30sell10310.06119.6220.0000.000
30922015.09.29 03:30modify10310.06119.622120.522118.322
30932015.09.29 11:00close10310.06119.851120.522118.322-11.7613041.68
30942015.10.01 17:00sell10320.06119.6350.0000.000
30952015.10.01 17:00modify10320.06119.635120.535118.335
30962015.10.02 05:00close10320.06119.976120.535118.335-17.6113024.06
30972015.10.02 16:00sell10330.06119.1740.0000.000
30982015.10.02 16:00modify10330.06119.174120.074117.874
30992015.10.02 18:00close10330.06119.222120.074117.874-2.7213021.34
31002015.10.07 06:30sell10340.06119.8750.0000.000
31012015.10.07 06:30modify10340.06119.875120.775118.575
31022015.10.08 16:30close10340.06119.920120.775118.575-3.3413018.00
31032015.10.12 22:00sell10350.06119.9410.0000.000
31042015.10.12 22:00modify10350.06119.941120.841118.641
31052015.10.14 22:21t/p10350.06118.641120.841118.64164.9213082.93
31062015.10.15 10:30sell10360.06118.2090.0000.000
31072015.10.15 10:30modify10360.06118.209119.109116.909
31082015.10.15 21:30close10360.06118.705119.109116.909-25.3713057.56
31092015.10.22 11:00sell10370.06119.6810.0000.000
31102015.10.22 11:00modify10370.06119.681120.581118.381
31112015.10.22 16:00close10370.06120.137120.581118.381-23.0713034.49
31122015.10.27 04:00sell10380.06120.7340.0000.000
31132015.10.27 04:00modify10380.06120.734121.634119.434
31142015.10.28 03:30close10380.06120.521121.634119.43410.0413044.52
31152015.10.30 06:30sell10390.06120.5710.0000.000
31162015.10.30 06:30modify10390.06120.571121.471119.271
31172015.10.30 07:50s/l10390.06121.471121.471119.271-44.7612999.76
31182015.10.30 17:30sell10400.06120.4710.0000.000
31192015.10.30 17:30modify10400.06120.471121.371119.171
31202015.11.02 11:00close10400.06120.679121.371119.171-10.9012988.86
31212015.11.12 17:00sell10410.06122.7550.0000.000
31222015.11.12 17:00modify10410.06122.755123.655121.455
31232015.11.12 18:00close10410.06122.932123.655121.455-8.9412979.92
31242015.11.12 19:30sell10420.06122.6500.0000.000
31252015.11.12 19:30modify10420.06122.650123.550121.350
31262015.11.13 11:00close10420.06122.789123.550121.350-7.3512972.57
31272015.11.16 00:30sell10430.06122.3710.0000.000
31282015.11.16 00:30modify10430.06122.371123.271121.071
31292015.11.16 09:30close10430.06122.630123.271121.071-12.9712959.60
31302015.11.19 00:00buy10440.06123.6300.0000.000
31312015.11.19 00:00modify10440.06123.630123.130128.130
31322015.11.19 04:30close10440.06123.344123.130128.130-14.2112945.39
31332015.11.19 05:30sell10450.06123.2170.0000.000
31342015.11.19 05:30modify1045