| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2005.01.12 04:30 - 2018.09.30 23:30 (2005.01.01 - 2018.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20180902; Lots=0.06; Slippage=3; | ||||
| テストバー数 | 167974 | モデルティック数 | 182998158 | モデリング品質 | 89.95% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 3766.32 | 総利益 | 16511.68 | 総損失 | -12745.36 |
| プロフィットファクタ | 1.30 | 期待利得 | 2.80 | ||
| 絶対ドローダウン | 43.56 | 最大ドローダウン | 498.53 (4.14%) | 相対ドローダウン | 4.14% (498.53) |
| 総取引数 | 1343 | 売りポジション(勝率%) | 689 (32.66%) | 買いポジション(勝率%) | 654 (38.38%) |
| 勝率(%) | 476 (35.44%) | 負率 (%) | 867 (64.56%) | ||
| 最大 | 勝トレード | 236.84 | 敗トレード | -70.80 | |
| 平均 | 勝トレード | 34.69 | 敗トレード | -14.70 | |
| 最大 | 連勝(金額) | 7 (213.61) | 連敗(金額) | 15 (-229.20) | |
| 最大 | 連勝(トレード数) | 287.02 (4) | 連敗(トレード数) | -237.98 (14) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.04.14 12:00 | buy | 1 | 0.06 | 107.885 | 0.000 | 0.000 | ||
| 2 | 2005.04.14 12:00 | modify | 1 | 0.06 | 107.885 | 107.385 | 112.385 | ||
| 3 | 2005.04.15 12:00 | close | 1 | 0.06 | 108.150 | 107.385 | 112.385 | 14.46 | 10014.46 |
| 4 | 2005.04.21 13:00 | buy | 2 | 0.06 | 107.125 | 0.000 | 0.000 | ||
| 5 | 2005.04.21 13:00 | modify | 2 | 0.06 | 107.125 | 106.625 | 111.625 | ||
| 6 | 2005.04.21 18:30 | close | 2 | 0.06 | 106.920 | 106.625 | 111.625 | -11.80 | 10002.66 |
| 7 | 2005.04.27 00:30 | buy | 3 | 0.06 | 106.165 | 0.000 | 0.000 | ||
| 8 | 2005.04.27 00:30 | modify | 3 | 0.06 | 106.165 | 105.665 | 110.665 | ||
| 9 | 2005.04.27 16:00 | close | 3 | 0.06 | 105.980 | 105.665 | 110.665 | -10.77 | 9991.89 |
| 10 | 2005.04.29 00:00 | buy | 4 | 0.06 | 106.125 | 0.000 | 0.000 | ||
| 11 | 2005.04.29 00:00 | modify | 4 | 0.06 | 106.125 | 105.625 | 110.625 | ||
| 12 | 2005.04.29 04:00 | close | 4 | 0.06 | 105.880 | 105.625 | 110.625 | -14.18 | 9977.71 |
| 13 | 2005.05.05 13:30 | sell | 5 | 0.06 | 104.290 | 0.000 | 0.000 | ||
| 14 | 2005.05.05 13:30 | modify | 5 | 0.06 | 104.290 | 105.190 | 102.990 | ||
| 15 | 2005.05.05 21:00 | close | 5 | 0.06 | 104.485 | 105.190 | 102.990 | -11.50 | 9966.21 |
| 16 | 2005.05.06 06:30 | buy | 6 | 0.06 | 104.695 | 0.000 | 0.000 | ||
| 17 | 2005.05.06 06:30 | modify | 6 | 0.06 | 104.695 | 104.195 | 109.195 | ||
| 18 | 2005.05.10 15:00 | close | 6 | 0.06 | 105.620 | 104.195 | 109.195 | 52.37 | 10018.58 |
| 19 | 2005.05.10 21:30 | sell | 7 | 0.06 | 105.480 | 0.000 | 0.000 | ||
| 20 | 2005.05.10 21:30 | modify | 7 | 0.06 | 105.480 | 106.380 | 104.180 | ||
| 21 | 2005.05.11 07:30 | close | 7 | 0.06 | 105.645 | 106.380 | 104.180 | -9.93 | 10008.65 |
| 22 | 2005.05.11 11:30 | sell | 8 | 0.06 | 105.140 | 0.000 | 0.000 | ||
| 23 | 2005.05.11 11:30 | modify | 8 | 0.06 | 105.140 | 106.040 | 103.840 | ||
| 24 | 2005.05.11 16:00 | close | 8 | 0.06 | 105.825 | 106.040 | 103.840 | -39.14 | 9969.51 |
| 25 | 2005.05.12 04:30 | buy | 9 | 0.06 | 106.115 | 0.000 | 0.000 | ||
| 26 | 2005.05.12 04:30 | modify | 9 | 0.06 | 106.115 | 105.615 | 110.615 | ||
| 27 | 2005.05.16 16:30 | close | 9 | 0.06 | 107.330 | 105.615 | 110.615 | 67.74 | 10037.25 |
| 28 | 2005.05.18 01:30 | buy | 10 | 0.06 | 107.485 | 0.000 | 0.000 | ||
| 29 | 2005.05.18 01:30 | modify | 10 | 0.06 | 107.485 | 106.985 | 111.985 | ||
| 30 | 2005.05.18 11:30 | close | 10 | 0.06 | 107.390 | 106.985 | 111.985 | -5.61 | 10031.64 |
| 31 | 2005.05.20 15:30 | buy | 11 | 0.06 | 107.845 | 0.000 | 0.000 | ||
| 32 | 2005.05.20 15:30 | modify | 11 | 0.06 | 107.845 | 107.345 | 112.345 | ||
| 33 | 2005.05.23 11:00 | close | 11 | 0.06 | 107.950 | 107.345 | 112.345 | 5.60 | 10037.24 |
| 34 | 2005.05.25 18:00 | buy | 12 | 0.06 | 107.765 | 0.000 | 0.000 | ||
| 35 | 2005.05.25 18:00 | modify | 12 | 0.06 | 107.765 | 107.265 | 112.265 | ||
| 36 | 2005.05.26 23:00 | close | 12 | 0.06 | 107.890 | 107.265 | 112.265 | 6.83 | 10044.07 |
| 37 | 2005.05.30 01:30 | buy | 13 | 0.06 | 108.125 | 0.000 | 0.000 | ||
| 38 | 2005.05.30 01:30 | modify | 13 | 0.06 | 108.125 | 107.625 | 112.625 | ||
| 39 | 2005.05.30 04:30 | close | 13 | 0.06 | 107.920 | 107.625 | 112.625 | -11.70 | 10032.37 |
| 40 | 2005.05.31 04:00 | buy | 14 | 0.06 | 108.095 | 0.000 | 0.000 | ||
| 41 | 2005.05.31 04:00 | modify | 14 | 0.06 | 108.095 | 107.595 | 112.595 | ||
| 42 | 2005.05.31 11:30 | close | 14 | 0.06 | 108.000 | 107.595 | 112.595 | -5.58 | 10026.79 |
| 43 | 2005.05.31 14:30 | buy | 15 | 0.06 | 108.285 | 0.000 | 0.000 | ||
| 44 | 2005.05.31 14:30 | modify | 15 | 0.06 | 108.285 | 107.785 | 112.785 | ||
| 45 | 2005.05.31 17:00 | close | 15 | 0.06 | 108.000 | 107.785 | 112.785 | -16.13 | 10010.66 |
| 46 | 2005.05.31 21:00 | buy | 16 | 0.06 | 108.335 | 0.000 | 0.000 | ||
| 47 | 2005.05.31 21:00 | modify | 16 | 0.06 | 108.335 | 107.835 | 112.835 | ||
| 48 | 2005.06.01 04:30 | close | 16 | 0.06 | 108.200 | 107.835 | 112.835 | -7.73 | 10002.93 |
| 49 | 2005.06.01 12:00 | buy | 17 | 0.06 | 108.585 | 0.000 | 0.000 | ||
| 50 | 2005.06.01 12:00 | modify | 17 | 0.06 | 108.585 | 108.085 | 113.085 | ||
| 51 | 2005.06.01 17:30 | close | 17 | 0.06 | 108.310 | 108.085 | 113.085 | -15.53 | 9987.40 |
| 52 | 2005.06.08 20:00 | buy | 18 | 0.06 | 106.975 | 0.000 | 0.000 | ||
| 53 | 2005.06.08 20:00 | modify | 18 | 0.06 | 106.975 | 106.475 | 111.475 | ||
| 54 | 2005.06.10 10:30 | close | 18 | 0.06 | 107.350 | 106.475 | 111.475 | 20.90 | 10008.31 |
| 55 | 2005.06.10 16:00 | buy | 19 | 0.06 | 107.765 | 0.000 | 0.000 | ||
| 56 | 2005.06.10 16:00 | modify | 19 | 0.06 | 107.765 | 107.265 | 112.265 | ||
| 57 | 2005.06.14 10:00 | close | 19 | 0.06 | 109.250 | 107.265 | 112.265 | 81.38 | 10089.69 |
| 58 | 2005.06.15 15:30 | buy | 20 | 0.06 | 109.535 | 0.000 | 0.000 | ||
| 59 | 2005.06.15 15:30 | modify | 20 | 0.06 | 109.535 | 109.035 | 114.035 | ||
| 60 | 2005.06.15 17:00 | close | 20 | 0.06 | 109.350 | 109.035 | 114.035 | -10.45 | 10079.24 |
| 61 | 2005.06.24 04:00 | buy | 21 | 0.06 | 109.015 | 0.000 | 0.000 | ||
| 62 | 2005.06.24 04:00 | modify | 21 | 0.06 | 109.015 | 108.515 | 113.515 | ||
| 63 | 2005.06.27 00:04 | close | 21 | 0.06 | 109.160 | 108.515 | 113.515 | 7.73 | 10086.97 |
| 64 | 2005.06.27 16:00 | buy | 22 | 0.06 | 109.395 | 0.000 | 0.000 | ||
| 65 | 2005.06.27 16:00 | modify | 22 | 0.06 | 109.395 | 108.895 | 113.895 | ||
| 66 | 2005.06.28 00:00 | close | 22 | 0.06 | 109.260 | 108.895 | 113.895 | -7.65 | 10079.32 |
| 67 | 2005.06.29 09:30 | buy | 23 | 0.06 | 110.155 | 0.000 | 0.000 | ||
| 68 | 2005.06.29 09:30 | modify | 23 | 0.06 | 110.155 | 109.655 | 114.655 | ||
| 69 | 2005.06.30 06:00 | close | 23 | 0.06 | 110.240 | 109.655 | 114.655 | 4.51 | 10083.83 |
| 70 | 2005.06.30 13:00 | buy | 24 | 0.06 | 110.645 | 0.000 | 0.000 | ||
| 71 | 2005.06.30 13:00 | modify | 24 | 0.06 | 110.645 | 110.145 | 115.145 | ||
| 72 | 2005.07.01 12:30 | close | 24 | 0.06 | 110.810 | 110.145 | 115.145 | 8.69 | 10092.52 |
| 73 | 2005.07.05 09:00 | buy | 25 | 0.06 | 111.835 | 0.000 | 0.000 | ||
| 74 | 2005.07.05 09:00 | modify | 25 | 0.06 | 111.835 | 111.335 | 116.335 | ||
| 75 | 2005.07.05 19:00 | close | 25 | 0.06 | 111.630 | 111.335 | 116.335 | -11.32 | 10081.20 |
| 76 | 2005.07.07 02:00 | buy | 26 | 0.06 | 112.265 | 0.000 | 0.000 | ||
| 77 | 2005.07.07 02:00 | modify | 26 | 0.06 | 112.265 | 111.765 | 116.765 | ||
| 78 | 2005.07.07 11:00 | close | 26 | 0.06 | 112.050 | 111.765 | 116.765 | -11.81 | 10069.39 |
| 79 | 2005.07.08 04:00 | buy | 27 | 0.06 | 112.355 | 0.000 | 0.000 | ||
| 80 | 2005.07.08 04:00 | modify | 27 | 0.06 | 112.355 | 111.855 | 116.855 | ||
| 81 | 2005.07.08 16:30 | close | 27 | 0.06 | 112.070 | 111.855 | 116.855 | -15.56 | 10053.83 |
| 82 | 2005.07.14 19:30 | buy | 28 | 0.06 | 112.295 | 0.000 | 0.000 | ||
| 83 | 2005.07.14 19:30 | modify | 28 | 0.06 | 112.295 | 111.795 | 116.795 | ||
| 84 | 2005.07.15 07:30 | close | 28 | 0.06 | 112.080 | 111.795 | 116.795 | -11.75 | 10042.08 |
| 85 | 2005.07.20 17:30 | buy | 29 | 0.06 | 113.365 | 0.000 | 0.000 | ||
| 86 | 2005.07.20 17:30 | modify | 29 | 0.06 | 113.365 | 112.865 | 117.865 | ||
| 87 | 2005.07.20 21:00 | close | 29 | 0.06 | 112.970 | 112.865 | 117.865 | -21.28 | 10020.80 |
| 88 | 2005.07.25 09:30 | buy | 30 | 0.06 | 111.675 | 0.000 | 0.000 | ||
| 89 | 2005.07.25 09:30 | modify | 30 | 0.06 | 111.675 | 111.175 | 116.175 | ||
| 90 | 2005.07.25 20:30 | close | 30 | 0.06 | 111.480 | 111.175 | 116.175 | -10.80 | 10010.00 |
| 91 | 2005.07.26 07:30 | buy | 31 | 0.06 | 111.905 | 0.000 | 0.000 | ||
| 92 | 2005.07.26 07:30 | modify | 31 | 0.06 | 111.905 | 111.405 | 116.405 | ||
| 93 | 2005.07.27 13:30 | close | 31 | 0.06 | 112.470 | 111.405 | 116.405 | 29.90 | 10039.91 |
| 94 | 2005.08.05 06:30 | buy | 32 | 0.06 | 111.635 | 0.000 | 0.000 | ||
| 95 | 2005.08.05 06:30 | modify | 32 | 0.06 | 111.635 | 111.135 | 116.135 | ||
| 96 | 2005.08.08 12:30 | close | 32 | 0.06 | 111.830 | 111.135 | 116.135 | 10.22 | 10050.13 |
| 97 | 2005.08.17 00:30 | buy | 33 | 0.06 | 109.595 | 0.000 | 0.000 | ||
| 98 | 2005.08.17 00:30 | modify | 33 | 0.06 | 109.595 | 109.095 | 114.095 | ||
| 99 | 2005.08.17 18:00 | close | 33 | 0.06 | 109.610 | 109.095 | 114.095 | 0.52 | 10050.65 |
| 100 | 2005.08.17 22:30 | buy | 34 | 0.06 | 109.955 | 0.000 | 0.000 | ||
| 101 | 2005.08.17 22:30 | modify | 34 | 0.06 | 109.955 | 109.455 | 114.455 | ||
| 102 | 2005.08.19 05:30 | close | 34 | 0.06 | 110.380 | 109.455 | 114.455 | 23.04 | 10073.69 |
| 103 | 2005.08.19 11:00 | buy | 35 | 0.06 | 110.825 | 0.000 | 0.000 | ||
| 104 | 2005.08.19 11:00 | modify | 35 | 0.06 | 110.825 | 110.325 | 115.325 | ||
| 105 | 2005.08.19 13:00 | close | 35 | 0.06 | 110.460 | 110.325 | 115.325 | -20.13 | 10053.56 |
| 106 | 2005.08.19 18:00 | buy | 36 | 0.06 | 110.715 | 0.000 | 0.000 | ||
| 107 | 2005.08.19 18:00 | modify | 36 | 0.06 | 110.715 | 110.215 | 115.215 | ||
| 108 | 2005.08.19 19:30 | close | 36 | 0.06 | 110.460 | 110.215 | 115.215 | -14.15 | 10039.41 |
| 109 | 2005.08.24 03:30 | buy | 37 | 0.06 | 110.245 | 0.000 | 0.000 | ||
| 110 | 2005.08.24 03:30 | modify | 37 | 0.06 | 110.245 | 109.745 | 114.745 | ||
| 111 | 2005.08.24 16:00 | close | 37 | 0.06 | 110.230 | 109.745 | 114.745 | -1.12 | 10038.29 |
| 112 | 2005.08.29 14:00 | buy | 38 | 0.06 | 110.555 | 0.000 | 0.000 | ||
| 113 | 2005.08.29 14:00 | modify | 38 | 0.06 | 110.555 | 110.055 | 115.055 | ||
| 114 | 2005.08.31 06:00 | close | 38 | 0.06 | 111.130 | 110.055 | 115.055 | 30.86 | 10069.15 |
| 115 | 2005.09.06 17:30 | buy | 39 | 0.06 | 109.725 | 0.000 | 0.000 | ||
| 116 | 2005.09.06 17:30 | modify | 39 | 0.06 | 109.725 | 109.225 | 114.225 | ||
| 117 | 2005.09.07 03:00 | close | 39 | 0.06 | 109.440 | 109.225 | 114.225 | -15.87 | 10053.28 |
| 118 | 2005.09.07 13:30 | buy | 40 | 0.06 | 109.965 | 0.000 | 0.000 | ||
| 119 | 2005.09.07 13:30 | modify | 40 | 0.06 | 109.965 | 109.465 | 114.465 | ||
| 120 | 2005.09.09 05:30 | close | 40 | 0.06 | 110.430 | 109.465 | 114.465 | 25.20 | 10078.48 |
| 121 | 2005.09.09 12:00 | buy | 41 | 0.06 | 110.715 | 0.000 | 0.000 | ||
| 122 | 2005.09.09 12:00 | modify | 41 | 0.06 | 110.715 | 110.215 | 115.215 | ||
| 123 | 2005.09.09 15:00 | close | 41 | 0.06 | 110.420 | 110.215 | 115.215 | -16.33 | 10062.15 |
| 124 | 2005.09.13 04:00 | buy | 42 | 0.06 | 110.405 | 0.000 | 0.000 | ||
| 125 | 2005.09.13 04:00 | modify | 42 | 0.06 | 110.405 | 109.905 | 114.905 | ||
| 126 | 2005.09.14 03:30 | close | 42 | 0.06 | 110.600 | 109.905 | 114.905 | 10.34 | 10072.50 |
| 127 | 2005.09.16 12:00 | buy | 43 | 0.06 | 110.815 | 0.000 | 0.000 | ||
| 128 | 2005.09.16 12:00 | modify | 43 | 0.06 | 110.815 | 110.315 | 115.315 | ||
| 129 | 2005.09.19 14:30 | close | 43 | 0.06 | 111.310 | 110.315 | 115.315 | 26.44 | 10098.94 |
| 130 | 2005.09.20 19:30 | buy | 44 | 0.06 | 111.615 | 0.000 | 0.000 | ||
| 131 | 2005.09.20 19:30 | modify | 44 | 0.06 | 111.615 | 111.115 | 116.115 | ||
| 132 | 2005.09.21 08:30 | close | 44 | 0.06 | 111.590 | 111.115 | 116.115 | -1.58 | 10097.36 |
| 133 | 2005.09.22 21:30 | buy | 45 | 0.06 | 111.745 | 0.000 | 0.000 | ||
| 134 | 2005.09.22 21:30 | modify | 45 | 0.06 | 111.745 | 111.245 | 116.245 | ||
| 135 | 2005.09.23 05:00 | close | 45 | 0.06 | 111.520 | 111.245 | 116.245 | -12.35 | 10085.01 |
| 136 | 2005.09.23 16:30 | buy | 46 | 0.06 | 111.885 | 0.000 | 0.000 | ||
| 137 | 2005.09.23 16:30 | modify | 46 | 0.06 | 111.885 | 111.385 | 116.385 | ||
| 138 | 2005.09.26 18:00 | close | 46 | 0.06 | 112.330 | 111.385 | 116.385 | 23.53 | 10108.54 |
| 139 | 2005.09.27 04:30 | buy | 47 | 0.06 | 112.725 | 0.000 | 0.000 | ||
| 140 | 2005.09.27 04:30 | modify | 47 | 0.06 | 112.725 | 112.225 | 117.225 | ||
| 141 | 2005.09.28 07:30 | close | 47 | 0.06 | 113.130 | 112.225 | 117.225 | 21.24 | 10129.78 |
| 142 | 2005.09.30 02:00 | buy | 48 | 0.06 | 113.245 | 0.000 | 0.000 | ||
| 143 | 2005.09.30 02:00 | modify | 48 | 0.06 | 113.245 | 112.745 | 117.745 | ||
| 144 | 2005.09.30 04:30 | close | 48 | 0.06 | 112.990 | 112.745 | 117.745 | -13.84 | 10115.94 |
| 145 | 2005.09.30 09:30 | buy | 49 | 0.06 | 113.215 | 0.000 | 0.000 | ||
| 146 | 2005.09.30 09:30 | modify | 49 | 0.06 | 113.215 | 112.715 | 117.715 | ||
| 147 | 2005.10.04 05:30 | close | 49 | 0.06 | 114.100 | 112.715 | 117.715 | 46.36 | 10162.30 |
| 148 | 2005.10.04 11:00 | buy | 50 | 0.06 | 114.345 | 0.000 | 0.000 | ||
| 149 | 2005.10.04 11:00 | modify | 50 | 0.06 | 114.345 | 113.845 | 118.845 | ||
| 150 | 2005.10.04 17:30 | close | 50 | 0.06 | 114.180 | 113.845 | 118.845 | -8.97 | 10153.33 |
| 151 | 2005.10.05 02:00 | buy | 51 | 0.06 | 114.365 | 0.000 | 0.000 | ||
| 152 | 2005.10.05 02:00 | modify | 51 | 0.06 | 114.365 | 113.865 | 118.865 | ||
| 153 | 2005.10.05 04:30 | close | 51 | 0.06 | 114.100 | 113.865 | 118.865 | -14.24 | 10139.09 |
| 154 | 2005.10.10 14:00 | buy | 52 | 0.06 | 114.055 | 0.000 | 0.000 | ||
| 155 | 2005.10.10 14:00 | modify | 52 | 0.06 | 114.055 | 113.555 | 118.555 | ||
| 156 | 2005.10.11 07:30 | close | 52 | 0.06 | 114.030 | 113.555 | 118.555 | -1.56 | 10137.53 |
| 157 | 2005.10.11 17:00 | buy | 53 | 0.06 | 114.375 | 0.000 | 0.000 | ||
| 158 | 2005.10.11 17:00 | modify | 53 | 0.06 | 114.375 | 113.875 | 118.875 | ||
| 159 | 2005.10.12 14:00 | close | 53 | 0.06 | 114.480 | 113.875 | 118.875 | 5.26 | 10142.79 |
| 160 | 2005.10.13 04:30 | buy | 54 | 0.06 | 114.795 | 0.000 | 0.000 | ||
| 161 | 2005.10.13 04:30 | modify | 54 | 0.06 | 114.795 | 114.295 | 119.295 | ||
| 162 | 2005.10.13 21:00 | close | 54 | 0.06 | 114.480 | 114.295 | 119.295 | -16.81 | 10125.98 |
| 163 | 2005.10.18 02:00 | buy | 55 | 0.06 | 115.275 | 0.000 | 0.000 | ||
| 164 | 2005.10.18 02:00 | modify | 55 | 0.06 | 115.275 | 114.775 | 119.775 | ||
| 165 | 2005.10.19 11:00 | close | 55 | 0.06 | 115.640 | 114.775 | 119.775 | 18.70 | 10144.68 |
| 166 | 2005.10.27 02:00 | buy | 56 | 0.06 | 116.165 | 0.000 | 0.000 | ||
| 167 | 2005.10.27 02:00 | modify | 56 | 0.06 | 116.165 | 115.665 | 120.665 | ||
| 168 | 2005.10.27 04:05 | s/l | 56 | 0.06 | 115.665 | 115.665 | 120.665 | -26.24 | 10118.44 |
| 169 | 2005.10.28 17:00 | buy | 57 | 0.06 | 115.645 | 0.000 | 0.000 | ||
| 170 | 2005.10.28 17:00 | modify | 57 | 0.06 | 115.645 | 115.145 | 120.145 | ||
| 171 | 2005.11.02 19:00 | close | 57 | 0.06 | 116.760 | 115.145 | 120.145 | 57.18 | 10175.63 |
| 172 | 2005.11.04 01:00 | buy | 58 | 0.06 | 117.295 | 0.000 | 0.000 | ||
| 173 | 2005.11.04 01:00 | modify | 58 | 0.06 | 117.295 | 116.795 | 121.795 | ||
| 174 | 2005.11.07 03:30 | close | 58 | 0.06 | 117.720 | 116.795 | 121.795 | 21.42 | 10197.05 |
| 175 | 2005.11.10 01:30 | buy | 59 | 0.06 | 117.675 | 0.000 | 0.000 | ||
| 176 | 2005.11.10 01:30 | modify | 59 | 0.06 | 117.675 | 117.175 | 122.175 | ||
| 177 | 2005.11.10 13:00 | close | 59 | 0.06 | 117.560 | 117.175 | 122.175 | -6.17 | 10190.88 |
| 178 | 2005.11.10 16:30 | buy | 60 | 0.06 | 117.875 | 0.000 | 0.000 | ||
| 179 | 2005.11.10 16:30 | modify | 60 | 0.06 | 117.875 | 117.375 | 122.375 | ||
| 180 | 2005.11.11 03:00 | close | 60 | 0.06 | 117.730 | 117.375 | 122.375 | -7.63 | 10183.25 |
| 181 | 2005.11.14 12:00 | buy | 61 | 0.06 | 118.185 | 0.000 | 0.000 | ||
| 182 | 2005.11.14 12:00 | modify | 61 | 0.06 | 118.185 | 117.685 | 122.685 | ||
| 183 | 2005.11.15 18:30 | close | 61 | 0.06 | 118.790 | 117.685 | 122.685 | 30.32 | 10213.57 |
| 184 | 2005.11.16 07:00 | buy | 62 | 0.06 | 119.275 | 0.000 | 0.000 | ||
| 185 | 2005.11.16 07:00 | modify | 62 | 0.06 | 119.275 | 118.775 | 123.775 | ||
| 186 | 2005.11.16 18:30 | close | 62 | 0.06 | 118.970 | 118.775 | 123.775 | -15.68 | 10197.89 |
| 187 | 2005.11.18 13:30 | buy | 63 | 0.06 | 119.265 | 0.000 | 0.000 | ||
| 188 | 2005.11.18 13:30 | modify | 63 | 0.06 | 119.265 | 118.765 | 123.765 | ||
| 189 | 2005.11.21 10:30 | close | 63 | 0.06 | 119.030 | 118.765 | 123.765 | -12.09 | 10185.80 |
| 190 | 2005.11.22 17:00 | buy | 64 | 0.06 | 119.415 | 0.000 | 0.000 | ||
| 191 | 2005.11.22 17:00 | modify | 64 | 0.06 | 119.415 | 118.915 | 123.915 | ||
| 192 | 2005.11.22 21:12 | s/l | 64 | 0.06 | 118.915 | 118.915 | 123.915 | -25.53 | 10160.27 |
| 193 | 2005.11.24 12:00 | buy | 65 | 0.06 | 118.955 | 0.000 | 0.000 | ||
| 194 | 2005.11.24 12:00 | modify | 65 | 0.06 | 118.955 | 118.455 | 123.455 | ||
| 195 | 2005.11.24 13:00 | close | 65 | 0.06 | 118.620 | 118.455 | 123.455 | -17.24 | 10143.03 |
| 196 | 2005.11.24 19:30 | buy | 66 | 0.06 | 118.945 | 0.000 | 0.000 | ||
| 197 | 2005.11.24 19:30 | modify | 66 | 0.06 | 118.945 | 118.445 | 123.445 | ||
| 198 | 2005.11.28 17:30 | close | 66 | 0.06 | 119.640 | 118.445 | 123.445 | 34.67 | 10177.70 |
| 199 | 2005.11.30 19:30 | buy | 67 | 0.06 | 119.775 | 0.000 | 0.000 | ||
| 200 | 2005.11.30 19:30 | modify | 67 | 0.06 | 119.775 | 119.275 | 124.275 | ||
| 201 | 2005.12.02 18:00 | close | 67 | 0.06 | 120.740 | 119.275 | 124.275 | 47.89 | 10225.59 |
| 202 | 2005.12.05 00:30 | buy | 68 | 0.06 | 121.055 | 0.000 | 0.000 | ||
| 203 | 2005.12.05 00:30 | modify | 68 | 0.06 | 121.055 | 120.555 | 125.555 | ||
| 204 | 2005.12.05 15:00 | close | 68 | 0.06 | 120.910 | 120.555 | 125.555 | -7.50 | 10218.09 |
| 205 | 2005.12.08 00:30 | buy | 69 | 0.06 | 121.145 | 0.000 | 0.000 | ||
| 206 | 2005.12.08 00:30 | modify | 69 | 0.06 | 121.145 | 120.645 | 125.645 | ||
| 207 | 2005.12.08 02:30 | close | 69 | 0.06 | 120.920 | 120.645 | 125.645 | -11.46 | 10206.63 |
| 208 | 2005.12.12 00:30 | buy | 70 | 0.06 | 120.845 | 0.000 | 0.000 | ||
| 209 | 2005.12.12 00:30 | modify | 70 | 0.06 | 120.845 | 120.345 | 125.345 | ||
| 210 | 2005.12.12 10:30 | close | 70 | 0.06 | 120.580 | 120.345 | 125.345 | -13.49 | 10193.14 |
| 211 | 2005.12.20 05:00 | buy | 71 | 0.06 | 116.515 | 0.000 | 0.000 | ||
| 212 | 2005.12.20 05:00 | modify | 71 | 0.06 | 116.515 | 116.015 | 121.015 | ||
| 213 | 2005.12.22 14:00 | close | 71 | 0.06 | 117.380 | 116.015 | 121.015 | 44.16 | 10237.31 |
| 214 | 2005.12.27 08:30 | buy | 72 | 0.06 | 117.195 | 0.000 | 0.000 | ||
| 215 | 2005.12.27 08:30 | modify | 72 | 0.06 | 117.195 | 116.695 | 121.695 | ||
| 216 | 2005.12.28 09:00 | close | 72 | 0.06 | 117.190 | 116.695 | 121.695 | -0.50 | 10236.81 |
| 217 | 2005.12.28 19:00 | buy | 73 | 0.06 | 117.645 | 0.000 | 0.000 | ||
| 218 | 2005.12.28 19:00 | modify | 73 | 0.06 | 117.645 | 117.145 | 122.145 | ||
| 219 | 2005.12.29 17:30 | close | 73 | 0.06 | 117.800 | 117.145 | 122.145 | 7.77 | 10244.58 |
| 220 | 2005.12.30 03:00 | buy | 74 | 0.06 | 118.045 | 0.000 | 0.000 | ||
| 221 | 2005.12.30 03:00 | modify | 74 | 0.06 | 118.045 | 117.545 | 122.545 | ||
| 222 | 2005.12.30 04:30 | close | 74 | 0.06 | 117.800 | 117.545 | 122.545 | -12.78 | 10231.80 |
| 223 | 2006.01.11 11:00 | buy | 75 | 0.06 | 114.815 | 0.000 | 0.000 | ||
| 224 | 2006.01.11 11:00 | modify | 75 | 0.06 | 114.815 | 114.315 | 119.315 | ||
| 225 | 2006.01.11 13:26 | s/l | 75 | 0.06 | 114.315 | 114.315 | 119.315 | -26.54 | 10205.26 |
| 226 | 2006.01.11 14:30 | sell | 76 | 0.06 | 114.210 | 0.000 | 0.000 | ||
| 227 | 2006.01.11 14:30 | modify | 76 | 0.06 | 114.210 | 115.110 | 112.910 | ||
| 228 | 2006.01.12 02:30 | close | 76 | 0.06 | 114.345 | 115.110 | 112.910 | -8.17 | 10197.09 |
| 229 | 2006.01.12 09:00 | sell | 77 | 0.06 | 113.850 | 0.000 | 0.000 | ||
| 230 | 2006.01.12 09:00 | modify | 77 | 0.06 | 113.850 | 114.750 | 112.550 | ||
| 231 | 2006.01.12 16:30 | close | 77 | 0.06 | 114.245 | 114.750 | 112.550 | -21.04 | 10176.05 |
| 232 | 2006.01.17 03:00 | buy | 78 | 0.06 | 115.245 | 0.000 | 0.000 | ||
| 233 | 2006.01.17 03:00 | modify | 78 | 0.06 | 115.245 | 114.745 | 119.745 | ||
| 234 | 2006.01.17 09:20 | s/l | 78 | 0.06 | 114.745 | 114.745 | 119.745 | -26.45 | 10149.60 |
| 235 | 2006.01.17 15:30 | buy | 79 | 0.06 | 115.375 | 0.000 | 0.000 | ||
| 236 | 2006.01.17 15:30 | modify | 79 | 0.06 | 115.375 | 114.875 | 119.875 | ||
| 237 | 2006.01.18 10:00 | close | 79 | 0.06 | 115.250 | 114.875 | 119.875 | -6.75 | 10142.85 |
| 238 | 2006.01.19 21:00 | buy | 80 | 0.06 | 115.515 | 0.000 | 0.000 | ||
| 239 | 2006.01.19 21:00 | modify | 80 | 0.06 | 115.515 | 115.015 | 120.015 | ||
| 240 | 2006.01.20 10:00 | close | 80 | 0.06 | 115.340 | 115.015 | 120.015 | -9.34 | 10133.51 |
| 241 | 2006.01.20 16:00 | sell | 81 | 0.06 | 115.050 | 0.000 | 0.000 | ||
| 242 | 2006.01.20 16:00 | modify | 81 | 0.06 | 115.050 | 115.950 | 113.750 | ||
| 243 | 2006.01.20 18:30 | close | 81 | 0.06 | 115.415 | 115.950 | 113.750 | -19.28 | 10114.23 |
| 244 | 2006.01.23 03:30 | sell | 82 | 0.06 | 114.780 | 0.000 | 0.000 | ||
| 245 | 2006.01.23 03:30 | modify | 82 | 0.06 | 114.780 | 115.680 | 113.480 | ||
| 246 | 2006.01.24 04:30 | close | 82 | 0.06 | 114.645 | 115.680 | 113.480 | 6.51 | 10120.74 |
| 247 | 2006.01.25 16:30 | buy | 83 | 0.06 | 115.355 | 0.000 | 0.000 | ||
| 248 | 2006.01.25 16:30 | modify | 83 | 0.06 | 115.355 | 114.855 | 119.855 | ||
| 249 | 2006.01.31 05:00 | close | 83 | 0.06 | 117.550 | 114.855 | 119.855 | 112.10 | 10232.84 |
| 250 | 2006.02.01 15:30 | buy | 84 | 0.06 | 117.595 | 0.000 | 0.000 | ||
| 251 | 2006.02.01 15:30 | modify | 84 | 0.06 | 117.595 | 117.095 | 122.095 | ||
| 252 | 2006.02.03 03:30 | close | 84 | 0.06 | 118.370 | 117.095 | 122.095 | 39.22 | 10272.07 |
| 253 | 2006.02.03 13:30 | buy | 85 | 0.06 | 118.685 | 0.000 | 0.000 | ||
| 254 | 2006.02.03 13:30 | modify | 85 | 0.06 | 118.685 | 118.185 | 123.185 | ||
| 255 | 2006.02.06 03:30 | close | 85 | 0.06 | 118.650 | 118.185 | 123.185 | -2.01 | 10270.06 |
| 256 | 2006.02.09 23:30 | buy | 86 | 0.06 | 118.855 | 0.000 | 0.000 | ||
| 257 | 2006.02.09 23:30 | modify | 86 | 0.06 | 118.855 | 118.355 | 123.355 | ||
| 258 | 2006.02.10 04:00 | close | 86 | 0.06 | 118.520 | 118.355 | 123.355 | -17.20 | 10252.86 |
| 259 | 2006.02.10 16:00 | sell | 87 | 0.06 | 117.040 | 0.000 | 0.000 | ||
| 260 | 2006.02.10 16:00 | modify | 87 | 0.06 | 117.040 | 117.940 | 115.740 | ||
| 261 | 2006.02.10 21:02 | s/l | 87 | 0.06 | 117.940 | 117.940 | 115.740 | -46.09 | 10206.77 |
| 262 | 2006.02.14 07:30 | sell | 88 | 0.06 | 117.420 | 0.000 | 0.000 | ||
| 263 | 2006.02.14 07:30 | modify | 88 | 0.06 | 117.420 | 118.320 | 116.120 | ||
| 264 | 2006.02.14 20:00 | close | 88 | 0.06 | 117.635 | 118.320 | 116.120 | -11.27 | 10195.50 |
| 265 | 2006.02.15 16:30 | sell | 89 | 0.06 | 117.210 | 0.000 | 0.000 | ||
| 266 | 2006.02.15 16:30 | modify | 89 | 0.06 | 117.210 | 118.110 | 115.910 | ||
| 267 | 2006.02.15 18:30 | close | 89 | 0.06 | 117.745 | 118.110 | 115.910 | -27.56 | 10167.94 |
| 268 | 2006.02.22 16:00 | sell | 90 | 0.06 | 118.430 | 0.000 | 0.000 | ||
| 269 | 2006.02.22 16:00 | modify | 90 | 0.06 | 118.430 | 119.330 | 117.130 | ||
| 270 | 2006.02.23 11:15 | t/p | 90 | 0.06 | 117.130 | 119.330 | 117.130 | 65.51 | 10233.45 |
| 271 | 2006.02.27 03:00 | sell | 91 | 0.06 | 116.290 | 0.000 | 0.000 | ||
| 272 | 2006.02.27 03:00 | modify | 91 | 0.06 | 116.290 | 117.190 | 114.990 | ||
| 273 | 2006.02.28 01:00 | close | 91 | 0.06 | 116.245 | 117.190 | 114.990 | 1.76 | 10235.20 |
| 274 | 2006.02.28 17:30 | sell | 92 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 275 | 2006.02.28 17:30 | modify | 92 | 0.06 | 116.000 | 116.900 | 114.700 | ||
| 276 | 2006.03.01 10:30 | close | 92 | 0.06 | 115.995 | 116.900 | 114.700 | -0.30 | 10234.90 |
| 277 | 2006.03.03 01:30 | sell | 93 | 0.06 | 115.860 | 0.000 | 0.000 | ||
| 278 | 2006.03.03 01:30 | modify | 93 | 0.06 | 115.860 | 116.760 | 114.560 | ||
| 279 | 2006.03.03 03:00 | close | 93 | 0.06 | 116.635 | 116.760 | 114.560 | -40.17 | 10194.73 |
| 280 | 2006.03.09 10:30 | sell | 94 | 0.06 | 117.400 | 0.000 | 0.000 | ||
| 281 | 2006.03.09 10:30 | modify | 94 | 0.06 | 117.400 | 118.300 | 116.100 | ||
| 282 | 2006.03.09 18:30 | close | 94 | 0.06 | 117.915 | 118.300 | 116.100 | -26.51 | 10168.22 |
| 283 | 2006.03.14 00:00 | sell | 95 | 0.06 | 118.730 | 0.000 | 0.000 | ||
| 284 | 2006.03.14 00:00 | modify | 95 | 0.06 | 118.730 | 119.630 | 117.430 | ||
| 285 | 2006.03.14 18:27 | t/p | 95 | 0.06 | 117.430 | 119.630 | 117.430 | 66.12 | 10234.34 |
| 286 | 2006.03.16 16:00 | sell | 96 | 0.06 | 117.220 | 0.000 | 0.000 | ||
| 287 | 2006.03.16 16:00 | modify | 96 | 0.06 | 117.220 | 118.120 | 115.920 | ||
| 288 | 2006.03.17 15:35 | t/p | 96 | 0.06 | 115.920 | 118.120 | 115.920 | 66.73 | 10301.07 |
| 289 | 2006.03.17 17:30 | sell | 97 | 0.06 | 116.050 | 0.000 | 0.000 | ||
| 290 | 2006.03.17 17:30 | modify | 97 | 0.06 | 116.050 | 116.950 | 114.750 | ||
| 291 | 2006.03.20 02:00 | close | 97 | 0.06 | 116.205 | 116.950 | 114.750 | -8.56 | 10292.51 |
| 292 | 2006.03.21 00:30 | buy | 98 | 0.06 | 116.445 | 0.000 | 0.000 | ||
| 293 | 2006.03.21 00:30 | modify | 98 | 0.06 | 116.445 | 115.945 | 120.945 | ||
| 294 | 2006.03.21 15:30 | close | 98 | 0.06 | 116.370 | 115.945 | 120.945 | -4.17 | 10288.34 |
| 295 | 2006.03.21 17:30 | buy | 99 | 0.06 | 116.855 | 0.000 | 0.000 | ||
| 296 | 2006.03.21 17:30 | modify | 99 | 0.06 | 116.855 | 116.355 | 121.355 | ||
| 297 | 2006.03.22 14:31 | close | 99 | 0.06 | 117.100 | 116.355 | 121.355 | 12.31 | 10300.65 |
| 298 | 2006.03.23 17:30 | buy | 100 | 0.06 | 117.635 | 0.000 | 0.000 | ||
| 299 | 2006.03.23 17:30 | modify | 100 | 0.06 | 117.635 | 117.135 | 122.135 | ||
| 300 | 2006.03.24 17:30 | close | 100 | 0.06 | 117.690 | 117.135 | 122.135 | 2.56 | 10303.21 |
| 301 | 2006.03.30 06:30 | sell | 101 | 0.06 | 117.600 | 0.000 | 0.000 | ||
| 302 | 2006.03.30 06:30 | modify | 101 | 0.06 | 117.600 | 118.500 | 116.300 | ||
| 303 | 2006.03.30 16:00 | close | 101 | 0.06 | 117.775 | 118.500 | 116.300 | -9.22 | 10293.99 |
| 304 | 2006.03.30 17:00 | sell | 102 | 0.06 | 117.290 | 0.000 | 0.000 | ||
| 305 | 2006.03.30 17:00 | modify | 102 | 0.06 | 117.290 | 118.190 | 115.990 | ||
| 306 | 2006.03.31 02:30 | close | 102 | 0.06 | 117.565 | 118.190 | 115.990 | -14.59 | 10279.39 |
| 307 | 2006.04.03 03:00 | buy | 103 | 0.06 | 117.935 | 0.000 | 0.000 | ||
| 308 | 2006.04.03 03:00 | modify | 103 | 0.06 | 117.935 | 117.435 | 122.435 | ||
| 309 | 2006.04.03 17:30 | close | 103 | 0.06 | 118.060 | 117.435 | 122.435 | 6.05 | 10285.44 |
| 310 | 2006.04.06 16:30 | buy | 104 | 0.06 | 117.795 | 0.000 | 0.000 | ||
| 311 | 2006.04.06 16:30 | modify | 104 | 0.06 | 117.795 | 117.295 | 122.295 | ||
| 312 | 2006.04.07 07:30 | close | 104 | 0.06 | 117.630 | 117.295 | 122.295 | -8.66 | 10276.78 |
| 313 | 2006.04.07 18:00 | buy | 105 | 0.06 | 118.065 | 0.000 | 0.000 | ||
| 314 | 2006.04.07 18:00 | modify | 105 | 0.06 | 118.065 | 117.565 | 122.565 | ||
| 315 | 2006.04.10 06:30 | close | 105 | 0.06 | 117.900 | 117.565 | 122.565 | -8.64 | 10268.15 |
| 316 | 2006.04.10 13:30 | buy | 106 | 0.06 | 118.475 | 0.000 | 0.000 | ||
| 317 | 2006.04.10 13:30 | modify | 106 | 0.06 | 118.475 | 117.975 | 122.975 | ||
| 318 | 2006.04.11 10:00 | close | 106 | 0.06 | 118.410 | 117.975 | 122.975 | -3.53 | 10264.62 |
| 319 | 2006.04.14 02:30 | buy | 107 | 0.06 | 118.685 | 0.000 | 0.000 | ||
| 320 | 2006.04.14 02:30 | modify | 107 | 0.06 | 118.685 | 118.185 | 123.185 | ||
| 321 | 2006.04.14 14:30 | close | 107 | 0.06 | 118.560 | 118.185 | 123.185 | -6.63 | 10257.99 |
| 322 | 2006.04.27 13:30 | sell | 108 | 0.06 | 114.360 | 0.000 | 0.000 | ||
| 323 | 2006.04.27 13:30 | modify | 108 | 0.06 | 114.360 | 115.260 | 113.060 | ||
| 324 | 2006.04.27 15:00 | close | 108 | 0.06 | 114.865 | 115.260 | 113.060 | -26.68 | 10231.31 |
| 325 | 2006.04.27 17:30 | sell | 109 | 0.06 | 114.100 | 0.000 | 0.000 | ||
| 326 | 2006.04.27 17:30 | modify | 109 | 0.06 | 114.100 | 115.000 | 112.800 | ||
| 327 | 2006.04.28 14:30 | close | 109 | 0.06 | 114.315 | 115.000 | 112.800 | -11.84 | 10219.46 |
| 328 | 2006.04.28 18:30 | sell | 110 | 0.06 | 113.830 | 0.000 | 0.000 | ||
| 329 | 2006.04.28 18:30 | modify | 110 | 0.06 | 113.830 | 114.730 | 112.530 | ||
| 330 | 2006.05.01 16:08 | t/p | 110 | 0.06 | 112.530 | 114.730 | 112.530 | 68.76 | 10288.22 |
| 331 | 2006.05.03 09:30 | sell | 111 | 0.06 | 113.020 | 0.000 | 0.000 | ||
| 332 | 2006.05.03 09:30 | modify | 111 | 0.06 | 113.020 | 113.920 | 111.720 | ||
| 333 | 2006.05.03 11:30 | close | 111 | 0.06 | 113.375 | 113.920 | 111.720 | -19.09 | 10269.13 |
| 334 | 2006.05.05 16:00 | sell | 112 | 0.06 | 113.370 | 0.000 | 0.000 | ||
| 335 | 2006.05.05 16:00 | modify | 112 | 0.06 | 113.370 | 114.270 | 112.070 | ||
| 336 | 2006.05.08 00:06 | t/p | 112 | 0.06 | 112.070 | 114.270 | 112.070 | 69.07 | 10338.20 |
| 337 | 2006.05.08 04:00 | sell | 113 | 0.06 | 111.830 | 0.000 | 0.000 | ||
| 338 | 2006.05.08 04:00 | modify | 113 | 0.06 | 111.830 | 112.730 | 110.530 | ||
| 339 | 2006.05.08 22:00 | close | 113 | 0.06 | 111.695 | 112.730 | 110.530 | 6.95 | 10345.15 |
| 340 | 2006.05.10 02:00 | sell | 114 | 0.06 | 110.990 | 0.000 | 0.000 | ||
| 341 | 2006.05.10 02:00 | modify | 114 | 0.06 | 110.990 | 111.890 | 109.690 | ||
| 342 | 2006.05.11 02:00 | close | 114 | 0.06 | 110.875 | 111.890 | 109.690 | 5.13 | 10350.28 |
| 343 | 2006.05.12 10:30 | sell | 115 | 0.06 | 109.790 | 0.000 | 0.000 | ||
| 344 | 2006.05.12 10:30 | modify | 115 | 0.06 | 109.790 | 110.690 | 108.490 | ||
| 345 | 2006.05.12 17:00 | close | 115 | 0.06 | 110.015 | 110.690 | 108.490 | -12.57 | 10337.71 |
| 346 | 2006.05.15 02:00 | sell | 116 | 0.06 | 109.490 | 0.000 | 0.000 | ||
| 347 | 2006.05.15 02:00 | modify | 116 | 0.06 | 109.490 | 110.390 | 108.190 | ||
| 348 | 2006.05.15 11:00 | close | 116 | 0.06 | 109.865 | 110.390 | 108.190 | -20.78 | 10316.93 |
| 349 | 2006.05.16 21:00 | sell | 117 | 0.06 | 109.870 | 0.000 | 0.000 | ||
| 350 | 2006.05.16 21:00 | modify | 117 | 0.06 | 109.870 | 110.770 | 108.570 | ||
| 351 | 2006.05.17 17:30 | close | 117 | 0.06 | 109.795 | 110.770 | 108.570 | 3.54 | 10320.46 |
| 352 | 2006.05.19 03:00 | sell | 118 | 0.06 | 110.480 | 0.000 | 0.000 | ||
| 353 | 2006.05.19 03:00 | modify | 118 | 0.06 | 110.480 | 111.380 | 109.180 | ||
| 354 | 2006.05.19 05:00 | close | 118 | 0.06 | 110.855 | 111.380 | 109.180 | -20.60 | 10299.86 |
| 355 | 2006.05.22 21:30 | sell | 119 | 0.06 | 111.360 | 0.000 | 0.000 | ||
| 356 | 2006.05.22 21:30 | modify | 119 | 0.06 | 111.360 | 112.260 | 110.060 | ||
| 357 | 2006.05.23 23:00 | close | 119 | 0.06 | 111.475 | 112.260 | 110.060 | -6.75 | 10293.11 |
| 358 | 2006.05.30 06:30 | sell | 120 | 0.06 | 112.020 | 0.000 | 0.000 | ||
| 359 | 2006.05.30 06:30 | modify | 120 | 0.06 | 112.020 | 112.920 | 110.720 | ||
| 360 | 2006.05.30 15:00 | close | 120 | 0.06 | 112.175 | 112.920 | 110.720 | -8.59 | 10284.52 |
| 361 | 2006.05.30 17:30 | sell | 121 | 0.06 | 111.720 | 0.000 | 0.000 | ||
| 362 | 2006.05.30 17:30 | modify | 121 | 0.06 | 111.720 | 112.620 | 110.420 | ||
| 363 | 2006.05.30 22:30 | close | 121 | 0.06 | 112.175 | 112.620 | 110.420 | -24.64 | 10259.88 |
| 364 | 2006.06.02 16:00 | sell | 122 | 0.06 | 111.900 | 0.000 | 0.000 | ||
| 365 | 2006.06.02 16:00 | modify | 122 | 0.06 | 111.900 | 112.800 | 110.600 | ||
| 366 | 2006.06.05 16:00 | close | 122 | 0.06 | 111.775 | 112.800 | 110.600 | 6.15 | 10266.03 |
| 367 | 2006.06.15 10:00 | sell | 123 | 0.06 | 114.730 | 0.000 | 0.000 | ||
| 368 | 2006.06.15 10:00 | modify | 123 | 0.06 | 114.730 | 115.630 | 113.430 | ||
| 369 | 2006.06.15 12:30 | close | 123 | 0.06 | 114.965 | 115.630 | 113.430 | -12.56 | 10253.47 |
| 370 | 2006.06.16 01:30 | sell | 124 | 0.06 | 114.800 | 0.000 | 0.000 | ||
| 371 | 2006.06.16 01:30 | modify | 124 | 0.06 | 114.800 | 115.700 | 113.500 | ||
| 372 | 2006.06.16 12:30 | close | 124 | 0.06 | 114.835 | 115.700 | 113.500 | -2.13 | 10251.34 |
| 373 | 2006.06.20 08:30 | sell | 125 | 0.06 | 115.210 | 0.000 | 0.000 | ||
| 374 | 2006.06.20 08:30 | modify | 125 | 0.06 | 115.210 | 116.110 | 113.910 | ||
| 375 | 2006.06.20 13:00 | close | 125 | 0.06 | 115.285 | 116.110 | 113.910 | -4.20 | 10247.14 |
| 376 | 2006.06.20 16:00 | sell | 126 | 0.06 | 114.760 | 0.000 | 0.000 | ||
| 377 | 2006.06.20 16:00 | modify | 126 | 0.06 | 114.760 | 115.660 | 113.460 | ||
| 378 | 2006.06.21 13:30 | close | 126 | 0.06 | 114.985 | 115.660 | 113.460 | -12.30 | 10234.83 |
| 379 | 2006.06.29 16:30 | sell | 127 | 0.06 | 116.210 | 0.000 | 0.000 | ||
| 380 | 2006.06.29 16:30 | modify | 127 | 0.06 | 116.210 | 117.110 | 114.910 | ||
| 381 | 2006.06.29 22:25 | t/p | 127 | 0.06 | 114.910 | 117.110 | 114.910 | 67.58 | 10302.41 |
| 382 | 2006.06.30 04:00 | sell | 128 | 0.06 | 115.100 | 0.000 | 0.000 | ||
| 383 | 2006.06.30 04:00 | modify | 128 | 0.06 | 115.100 | 116.000 | 113.800 | ||
| 384 | 2006.07.03 04:30 | close | 128 | 0.06 | 114.685 | 116.000 | 113.800 | 21.15 | 10323.56 |
| 385 | 2006.07.07 10:30 | sell | 129 | 0.06 | 114.880 | 0.000 | 0.000 | ||
| 386 | 2006.07.07 10:30 | modify | 129 | 0.06 | 114.880 | 115.780 | 113.580 | ||
| 387 | 2006.07.10 08:25 | t/p | 129 | 0.06 | 113.580 | 115.780 | 113.580 | 68.12 | 10391.68 |
| 388 | 2006.07.19 16:00 | buy | 130 | 0.06 | 117.835 | 0.000 | 0.000 | ||
| 389 | 2006.07.19 16:00 | modify | 130 | 0.06 | 117.835 | 117.335 | 122.335 | ||
| 390 | 2006.07.19 17:01 | s/l | 130 | 0.06 | 117.335 | 117.335 | 122.335 | -25.87 | 10365.81 |
| 391 | 2006.08.01 16:00 | buy | 131 | 0.06 | 115.085 | 0.000 | 0.000 | ||
| 392 | 2006.08.01 16:00 | modify | 131 | 0.06 | 115.085 | 114.585 | 119.585 | ||
| 393 | 2006.08.01 19:15 | s/l | 131 | 0.06 | 114.585 | 114.585 | 119.585 | -26.48 | 10339.33 |
| 394 | 2006.08.03 04:00 | buy | 132 | 0.06 | 114.775 | 0.000 | 0.000 | ||
| 395 | 2006.08.03 04:00 | modify | 132 | 0.06 | 114.775 | 114.275 | 119.275 | ||
| 396 | 2006.08.04 16:10 | close | 132 | 0.06 | 114.540 | 114.275 | 119.275 | -12.55 | 10326.78 |
| 397 | 2006.08.08 23:30 | buy | 133 | 0.06 | 115.235 | 0.000 | 0.000 | ||
| 398 | 2006.08.08 23:30 | modify | 133 | 0.06 | 115.235 | 114.735 | 119.735 | ||
| 399 | 2006.08.09 10:30 | close | 133 | 0.06 | 115.230 | 114.735 | 119.735 | -0.50 | 10326.28 |
| 400 | 2006.08.10 18:00 | buy | 134 | 0.06 | 115.435 | 0.000 | 0.000 | ||
| 401 | 2006.08.10 18:00 | modify | 134 | 0.06 | 115.435 | 114.935 | 119.935 | ||
| 402 | 2006.08.11 01:30 | close | 134 | 0.06 | 115.160 | 114.935 | 119.935 | -14.57 | 10311.71 |
| 403 | 2006.08.11 05:30 | buy | 135 | 0.06 | 115.555 | 0.000 | 0.000 | ||
| 404 | 2006.08.11 05:30 | modify | 135 | 0.06 | 115.555 | 115.055 | 120.055 | ||
| 405 | 2006.08.14 17:30 | close | 135 | 0.06 | 116.340 | 115.055 | 120.055 | 40.24 | 10351.95 |
| 406 | 2006.08.14 21:00 | buy | 136 | 0.06 | 116.675 | 0.000 | 0.000 | ||
| 407 | 2006.08.14 21:00 | modify | 136 | 0.06 | 116.675 | 116.175 | 121.175 | ||
| 408 | 2006.08.15 03:30 | close | 136 | 0.06 | 116.460 | 116.175 | 121.175 | -11.32 | 10340.63 |
| 409 | 2006.08.22 03:00 | buy | 137 | 0.06 | 116.065 | 0.000 | 0.000 | ||
| 410 | 2006.08.22 03:00 | modify | 137 | 0.06 | 116.065 | 115.565 | 120.565 | ||
| 411 | 2006.08.23 05:30 | close | 137 | 0.06 | 116.360 | 115.565 | 120.565 | 14.97 | 10355.60 |
| 412 | 2006.08.24 11:00 | buy | 138 | 0.06 | 116.545 | 0.000 | 0.000 | ||
| 413 | 2006.08.24 11:00 | modify | 138 | 0.06 | 116.545 | 116.045 | 121.045 | ||
| 414 | 2006.08.24 13:30 | close | 138 | 0.06 | 116.330 | 116.045 | 121.045 | -11.39 | 10344.21 |
| 415 | 2006.08.24 20:00 | buy | 139 | 0.06 | 116.505 | 0.000 | 0.000 | ||
| 416 | 2006.08.24 20:00 | modify | 139 | 0.06 | 116.505 | 116.005 | 121.005 | ||
| 417 | 2006.08.28 06:30 | close | 139 | 0.06 | 117.080 | 116.005 | 121.005 | 29.29 | 10373.50 |
| 418 | 2006.08.30 10:30 | buy | 140 | 0.06 | 117.065 | 0.000 | 0.000 | ||
| 419 | 2006.08.30 10:30 | modify | 140 | 0.06 | 117.065 | 116.565 | 121.565 | ||
| 420 | 2006.08.31 12:30 | close | 140 | 0.06 | 117.110 | 116.565 | 121.565 | 2.19 | 10375.70 |
| 421 | 2006.08.31 17:30 | buy | 141 | 0.06 | 117.385 | 0.000 | 0.000 | ||
| 422 | 2006.08.31 17:30 | modify | 141 | 0.06 | 117.385 | 116.885 | 121.885 | ||
| 423 | 2006.09.01 05:00 | close | 141 | 0.06 | 117.240 | 116.885 | 121.885 | -7.66 | 10368.04 |
| 424 | 2006.09.06 02:00 | buy | 142 | 0.06 | 116.195 | 0.000 | 0.000 | ||
| 425 | 2006.09.06 02:00 | modify | 142 | 0.06 | 116.195 | 115.695 | 120.695 | ||
| 426 | 2006.09.07 12:00 | close | 142 | 0.06 | 116.530 | 115.695 | 120.695 | 17.13 | 10385.17 |
| 427 | 2006.09.08 16:00 | buy | 143 | 0.06 | 116.765 | 0.000 | 0.000 | ||
| 428 | 2006.09.08 16:00 | modify | 143 | 0.06 | 116.765 | 116.265 | 121.265 | ||
| 429 | 2006.09.12 12:30 | close | 143 | 0.06 | 117.500 | 116.265 | 121.265 | 37.35 | 10422.52 |
| 430 | 2006.09.15 03:30 | buy | 144 | 0.06 | 117.745 | 0.000 | 0.000 | ||
| 431 | 2006.09.15 03:30 | modify | 144 | 0.06 | 117.745 | 117.245 | 122.245 | ||
| 432 | 2006.09.15 07:30 | close | 144 | 0.06 | 117.510 | 117.245 | 122.245 | -12.30 | 10410.22 |
| 433 | 2006.09.18 02:30 | buy | 145 | 0.06 | 117.945 | 0.000 | 0.000 | ||
| 434 | 2006.09.18 02:30 | modify | 145 | 0.06 | 117.945 | 117.445 | 122.445 | ||
| 435 | 2006.09.18 22:00 | close | 145 | 0.06 | 117.900 | 117.445 | 122.445 | -2.59 | 10407.63 |
| 436 | 2006.09.25 10:00 | sell | 146 | 0.06 | 116.190 | 0.000 | 0.000 | ||
| 437 | 2006.09.25 10:00 | modify | 146 | 0.06 | 116.190 | 117.090 | 114.890 | ||
| 438 | 2006.09.25 12:30 | close | 146 | 0.06 | 116.625 | 117.090 | 114.890 | -22.68 | 10384.95 |
| 439 | 2006.09.25 12:30 | buy | 147 | 0.06 | 116.625 | 0.000 | 0.000 | ||
| 440 | 2006.09.25 12:30 | modify | 147 | 0.06 | 116.625 | 116.125 | 121.125 | ||
| 441 | 2006.09.25 18:30 | close | 147 | 0.06 | 116.390 | 116.125 | 121.125 | -12.41 | 10372.54 |
| 442 | 2006.09.27 01:30 | buy | 148 | 0.06 | 117.175 | 0.000 | 0.000 | ||
| 443 | 2006.09.27 01:30 | modify | 148 | 0.06 | 117.175 | 116.675 | 121.675 | ||
| 444 | 2006.09.28 12:30 | close | 148 | 0.06 | 117.430 | 116.675 | 121.675 | 12.91 | 10385.45 |
| 445 | 2006.09.29 16:00 | buy | 149 | 0.06 | 118.085 | 0.000 | 0.000 | ||
| 446 | 2006.09.29 16:00 | modify | 149 | 0.06 | 118.085 | 117.585 | 122.585 | ||
| 447 | 2006.10.02 16:00 | close | 149 | 0.06 | 118.080 | 117.585 | 122.585 | -0.49 | 10384.96 |
| 448 | 2006.10.04 12:00 | buy | 150 | 0.06 | 118.195 | 0.000 | 0.000 | ||
| 449 | 2006.10.04 12:00 | modify | 150 | 0.06 | 118.195 | 117.695 | 122.695 | ||
| 450 | 2006.10.04 17:30 | close | 150 | 0.06 | 117.840 | 117.695 | 122.695 | -18.38 | 10366.58 |
| 451 | 2006.10.06 11:30 | buy | 151 | 0.06 | 118.065 | 0.000 | 0.000 | ||
| 452 | 2006.10.06 11:30 | modify | 151 | 0.06 | 118.065 | 117.565 | 122.565 | ||
| 453 | 2006.10.09 18:30 | close | 151 | 0.06 | 119.030 | 117.565 | 122.565 | 48.40 | 10414.98 |
| 454 | 2006.10.10 06:00 | buy | 152 | 0.06 | 119.335 | 0.000 | 0.000 | ||
| 455 | 2006.10.10 06:00 | modify | 152 | 0.06 | 119.335 | 118.835 | 123.835 | ||
| 456 | 2006.10.10 08:30 | close | 152 | 0.06 | 119.110 | 118.835 | 123.835 | -11.63 | 10403.35 |
| 457 | 2006.10.10 11:30 | buy | 153 | 0.06 | 119.345 | 0.000 | 0.000 | ||
| 458 | 2006.10.10 11:30 | modify | 153 | 0.06 | 119.345 | 118.845 | 123.845 | ||
| 459 | 2006.10.11 09:00 | close | 153 | 0.06 | 119.530 | 118.845 | 123.845 | 9.05 | 10412.41 |
| 460 | 2006.10.13 16:00 | buy | 154 | 0.06 | 119.615 | 0.000 | 0.000 | ||
| 461 | 2006.10.13 16:00 | modify | 154 | 0.06 | 119.615 | 119.115 | 124.115 | ||
| 462 | 2006.10.16 10:00 | close | 154 | 0.06 | 119.530 | 119.115 | 124.115 | -4.51 | 10407.90 |
| 463 | 2006.10.18 16:00 | buy | 155 | 0.06 | 119.005 | 0.000 | 0.000 | ||
| 464 | 2006.10.18 16:00 | modify | 155 | 0.06 | 119.005 | 118.505 | 123.505 | ||
| 465 | 2006.10.19 09:30 | close | 155 | 0.06 | 118.800 | 118.505 | 123.505 | -10.47 | 10397.43 |
| 466 | 2006.10.23 10:30 | buy | 156 | 0.06 | 118.945 | 0.000 | 0.000 | ||
| 467 | 2006.10.23 10:30 | modify | 156 | 0.06 | 118.945 | 118.445 | 123.445 | ||
| 468 | 2006.10.24 18:30 | close | 156 | 0.06 | 119.270 | 118.445 | 123.445 | 16.11 | 10413.54 |
| 469 | 2006.10.31 02:00 | buy | 157 | 0.06 | 117.645 | 0.000 | 0.000 | ||
| 470 | 2006.10.31 02:00 | modify | 157 | 0.06 | 117.645 | 117.145 | 122.145 | ||
| 471 | 2006.10.31 05:00 | close | 157 | 0.06 | 117.420 | 117.145 | 122.145 | -11.80 | 10401.74 |
| 472 | 2006.10.31 09:30 | buy | 158 | 0.06 | 117.675 | 0.000 | 0.000 | ||
| 473 | 2006.10.31 09:30 | modify | 158 | 0.06 | 117.675 | 117.175 | 122.175 | ||
| 474 | 2006.10.31 17:00 | close | 158 | 0.06 | 117.650 | 117.175 | 122.175 | -1.57 | 10400.17 |
| 475 | 2006.11.03 16:00 | buy | 159 | 0.06 | 118.175 | 0.000 | 0.000 | ||
| 476 | 2006.11.03 16:00 | modify | 159 | 0.06 | 118.175 | 117.675 | 122.675 | ||
| 477 | 2006.11.07 02:00 | close | 159 | 0.06 | 118.170 | 117.675 | 122.675 | -0.43 | 10399.74 |
| 478 | 2006.11.09 01:30 | buy | 160 | 0.06 | 117.885 | 0.000 | 0.000 | ||
| 479 | 2006.11.09 01:30 | modify | 160 | 0.06 | 117.885 | 117.385 | 122.385 | ||
| 480 | 2006.11.09 10:30 | close | 160 | 0.06 | 117.750 | 117.385 | 122.385 | -7.18 | 10392.56 |
| 481 | 2006.11.09 13:30 | buy | 161 | 0.06 | 118.105 | 0.000 | 0.000 | ||
| 482 | 2006.11.09 13:30 | modify | 161 | 0.06 | 118.105 | 117.605 | 122.605 | ||
| 483 | 2006.11.09 18:30 | close | 161 | 0.06 | 118.070 | 117.605 | 122.605 | -2.08 | 10390.48 |
| 484 | 2006.11.13 12:00 | buy | 162 | 0.06 | 117.865 | 0.000 | 0.000 | ||
| 485 | 2006.11.13 12:00 | modify | 162 | 0.06 | 117.865 | 117.365 | 122.365 | ||
| 486 | 2006.11.14 02:00 | close | 162 | 0.06 | 117.640 | 117.365 | 122.365 | -11.72 | 10378.76 |
| 487 | 2006.11.15 08:30 | buy | 163 | 0.06 | 117.935 | 0.000 | 0.000 | ||
| 488 | 2006.11.15 08:30 | modify | 163 | 0.06 | 117.935 | 117.435 | 122.435 | ||
| 489 | 2006.11.16 01:00 | close | 163 | 0.06 | 117.900 | 117.435 | 122.435 | -1.90 | 10376.86 |
| 490 | 2006.11.16 23:00 | buy | 164 | 0.06 | 118.225 | 0.000 | 0.000 | ||
| 491 | 2006.11.16 23:00 | modify | 164 | 0.06 | 118.225 | 117.725 | 122.725 | ||
| 492 | 2006.11.17 16:30 | close | 164 | 0.06 | 118.140 | 117.725 | 122.725 | -4.56 | 10372.30 |
| 493 | 2006.11.24 10:30 | sell | 165 | 0.06 | 116.020 | 0.000 | 0.000 | ||
| 494 | 2006.11.24 10:30 | modify | 165 | 0.06 | 116.020 | 116.920 | 114.720 | ||
| 495 | 2006.11.27 07:00 | close | 165 | 0.06 | 115.915 | 116.920 | 114.720 | 4.88 | 10377.18 |
| 496 | 2006.11.29 02:30 | sell | 166 | 0.06 | 115.770 | 0.000 | 0.000 | ||
| 497 | 2006.11.29 02:30 | modify | 166 | 0.06 | 115.770 | 116.670 | 114.470 | ||
| 498 | 2006.11.29 10:30 | close | 166 | 0.06 | 116.195 | 116.670 | 114.470 | -22.25 | 10354.93 |
| 499 | 2006.11.30 17:30 | sell | 167 | 0.06 | 115.790 | 0.000 | 0.000 | ||
| 500 | 2006.11.30 17:30 | modify | 167 | 0.06 | 115.790 | 116.690 | 114.490 | ||
| 501 | 2006.12.01 09:00 | close | 167 | 0.06 | 115.935 | 116.690 | 114.490 | -8.06 | 10346.87 |
| 502 | 2006.12.01 17:30 | sell | 168 | 0.06 | 115.390 | 0.000 | 0.000 | ||
| 503 | 2006.12.01 17:30 | modify | 168 | 0.06 | 115.390 | 116.290 | 114.090 | ||
| 504 | 2006.12.04 05:30 | close | 168 | 0.06 | 115.595 | 116.290 | 114.090 | -11.20 | 10335.67 |
| 505 | 2006.12.05 09:30 | sell | 169 | 0.06 | 115.040 | 0.000 | 0.000 | ||
| 506 | 2006.12.05 09:30 | modify | 169 | 0.06 | 115.040 | 115.940 | 113.740 | ||
| 507 | 2006.12.05 17:30 | close | 169 | 0.06 | 115.055 | 115.940 | 113.740 | -1.08 | 10334.59 |
| 508 | 2006.12.15 02:30 | buy | 170 | 0.06 | 118.005 | 0.000 | 0.000 | ||
| 509 | 2006.12.15 02:30 | modify | 170 | 0.06 | 118.005 | 117.505 | 122.505 | ||
| 510 | 2006.12.15 16:00 | close | 170 | 0.06 | 117.700 | 117.505 | 122.505 | -15.85 | 10318.74 |
| 511 | 2006.12.19 10:00 | buy | 171 | 0.06 | 118.265 | 0.000 | 0.000 | ||
| 512 | 2006.12.19 10:00 | modify | 171 | 0.06 | 118.265 | 117.765 | 122.765 | ||
| 513 | 2006.12.19 12:30 | close | 171 | 0.06 | 117.920 | 117.765 | 122.765 | -17.85 | 10300.89 |
| 514 | 2006.12.20 18:00 | buy | 172 | 0.06 | 118.345 | 0.000 | 0.000 | ||
| 515 | 2006.12.20 18:00 | modify | 172 | 0.06 | 118.345 | 117.845 | 122.845 | ||
| 516 | 2006.12.21 10:30 | close | 172 | 0.06 | 118.290 | 117.845 | 122.845 | -2.91 | 10297.98 |
| 517 | 2006.12.22 16:30 | buy | 173 | 0.06 | 118.555 | 0.000 | 0.000 | ||
| 518 | 2006.12.22 16:30 | modify | 173 | 0.06 | 118.555 | 118.055 | 123.055 | ||
| 519 | 2006.12.27 04:00 | close | 173 | 0.06 | 118.900 | 118.055 | 123.055 | 17.29 | 10315.27 |
| 520 | 2006.12.28 12:30 | buy | 174 | 0.06 | 118.905 | 0.000 | 0.000 | ||
| 521 | 2006.12.28 12:30 | modify | 174 | 0.06 | 118.905 | 118.405 | 123.405 | ||
| 522 | 2006.12.28 16:00 | close | 174 | 0.06 | 118.630 | 118.405 | 123.405 | -14.21 | 10301.06 |
| 523 | 2006.12.28 17:30 | buy | 175 | 0.06 | 118.965 | 0.000 | 0.000 | ||
| 524 | 2006.12.28 17:30 | modify | 175 | 0.06 | 118.965 | 118.465 | 123.465 | ||
| 525 | 2006.12.29 08:00 | close | 175 | 0.06 | 118.800 | 118.465 | 123.465 | -8.57 | 10292.49 |
| 526 | 2006.12.29 15:00 | buy | 176 | 0.06 | 119.115 | 0.000 | 0.000 | ||
| 527 | 2006.12.29 15:00 | modify | 176 | 0.06 | 119.115 | 118.615 | 123.615 | ||
| 528 | 2007.01.02 09:30 | close | 176 | 0.06 | 118.620 | 118.615 | 123.615 | -25.22 | 10267.27 |
| 529 | 2007.01.03 16:00 | buy | 177 | 0.06 | 119.345 | 0.000 | 0.000 | ||
| 530 | 2007.01.03 16:00 | modify | 177 | 0.06 | 119.345 | 118.845 | 123.845 | ||
| 531 | 2007.01.04 03:30 | close | 177 | 0.06 | 119.280 | 118.845 | 123.845 | -3.39 | 10263.88 |
| 532 | 2007.01.09 11:00 | buy | 178 | 0.06 | 119.185 | 0.000 | 0.000 | ||
| 533 | 2007.01.09 11:00 | modify | 178 | 0.06 | 119.185 | 118.685 | 123.685 | ||
| 534 | 2007.01.10 07:30 | close | 178 | 0.06 | 119.230 | 118.685 | 123.685 | 2.02 | 10265.91 |
| 535 | 2007.01.11 08:30 | buy | 179 | 0.06 | 119.855 | 0.000 | 0.000 | ||
| 536 | 2007.01.11 08:30 | modify | 179 | 0.06 | 119.855 | 119.355 | 124.355 | ||
| 537 | 2007.01.12 10:30 | close | 179 | 0.06 | 120.430 | 119.355 | 124.355 | 28.41 | 10294.32 |
| 538 | 2007.01.16 03:30 | buy | 180 | 0.06 | 120.595 | 0.000 | 0.000 | ||
| 539 | 2007.01.16 03:30 | modify | 180 | 0.06 | 120.595 | 120.095 | 125.095 | ||
| 540 | 2007.01.16 07:00 | close | 180 | 0.06 | 120.430 | 120.095 | 125.095 | -8.52 | 10285.80 |
| 541 | 2007.01.16 15:30 | buy | 181 | 0.06 | 120.745 | 0.000 | 0.000 | ||
| 542 | 2007.01.16 15:30 | modify | 181 | 0.06 | 120.745 | 120.245 | 125.245 | ||
| 543 | 2007.01.17 10:30 | close | 181 | 0.06 | 120.620 | 120.245 | 125.245 | -6.46 | 10279.34 |
| 544 | 2007.01.18 15:30 | buy | 182 | 0.06 | 121.355 | 0.000 | 0.000 | ||
| 545 | 2007.01.18 15:30 | modify | 182 | 0.06 | 121.355 | 120.855 | 125.855 | ||
| 546 | 2007.01.19 08:30 | close | 182 | 0.06 | 121.240 | 120.855 | 125.855 | -5.93 | 10273.41 |
| 547 | 2007.01.19 17:00 | buy | 183 | 0.06 | 121.415 | 0.000 | 0.000 | ||
| 548 | 2007.01.19 17:00 | modify | 183 | 0.06 | 121.415 | 120.915 | 125.915 | ||
| 549 | 2007.01.19 19:00 | close | 183 | 0.06 | 121.220 | 120.915 | 125.915 | -9.95 | 10263.46 |
| 550 | 2007.01.22 09:00 | buy | 184 | 0.06 | 121.415 | 0.000 | 0.000 | ||
| 551 | 2007.01.22 09:00 | modify | 184 | 0.06 | 121.415 | 120.915 | 125.915 | ||
| 552 | 2007.01.23 09:00 | close | 184 | 0.06 | 121.610 | 120.915 | 125.915 | 9.38 | 10272.84 |
| 553 | 2007.01.26 05:30 | buy | 185 | 0.06 | 121.515 | 0.000 | 0.000 | ||
| 554 | 2007.01.26 05:30 | modify | 185 | 0.06 | 121.515 | 121.015 | 126.015 | ||
| 555 | 2007.01.26 17:30 | close | 185 | 0.06 | 121.320 | 121.015 | 126.015 | -9.94 | 10262.90 |
| 556 | 2007.01.29 12:00 | buy | 186 | 0.06 | 121.885 | 0.000 | 0.000 | ||
| 557 | 2007.01.29 12:00 | modify | 186 | 0.06 | 121.885 | 121.385 | 126.385 | ||
| 558 | 2007.01.29 23:00 | close | 186 | 0.06 | 121.800 | 121.385 | 126.385 | -4.49 | 10258.41 |
| 559 | 2007.02.02 10:30 | buy | 187 | 0.06 | 120.925 | 0.000 | 0.000 | ||
| 560 | 2007.02.02 10:30 | modify | 187 | 0.06 | 120.925 | 120.425 | 125.425 | ||
| 561 | 2007.02.05 03:30 | close | 187 | 0.06 | 120.800 | 120.425 | 125.425 | -6.45 | 10251.96 |
| 562 | 2007.02.07 10:00 | buy | 188 | 0.06 | 120.465 | 0.000 | 0.000 | ||
| 563 | 2007.02.07 10:00 | modify | 188 | 0.06 | 120.465 | 119.965 | 124.965 | ||
| 564 | 2007.02.09 00:30 | close | 188 | 0.06 | 121.010 | 119.965 | 124.965 | 26.96 | 10278.92 |
| 565 | 2007.02.09 12:00 | buy | 189 | 0.06 | 121.525 | 0.000 | 0.000 | ||
| 566 | 2007.02.09 12:00 | modify | 189 | 0.06 | 121.525 | 121.025 | 126.025 | ||
| 567 | 2007.02.12 16:00 | close | 189 | 0.06 | 121.640 | 121.025 | 126.025 | 5.43 | 10284.35 |
| 568 | 2007.02.19 02:30 | buy | 190 | 0.06 | 119.595 | 0.000 | 0.000 | ||
| 569 | 2007.02.19 02:30 | modify | 190 | 0.06 | 119.595 | 119.095 | 124.095 | ||
| 570 | 2007.02.21 06:00 | close | 190 | 0.06 | 119.980 | 119.095 | 124.095 | 19.07 | 10303.42 |
| 571 | 2007.02.21 07:30 | buy | 191 | 0.06 | 120.405 | 0.000 | 0.000 | ||
| 572 | 2007.02.21 07:30 | modify | 191 | 0.06 | 120.405 | 119.905 | 124.905 | ||
| 573 | 2007.02.23 10:00 | close | 191 | 0.06 | 121.350 | 119.905 | 124.905 | 46.66 | 10350.09 |
| 574 | 2007.03.05 11:30 | sell | 192 | 0.06 | 115.320 | 0.000 | 0.000 | ||
| 575 | 2007.03.05 11:30 | modify | 192 | 0.06 | 115.320 | 116.220 | 114.020 | ||
| 576 | 2007.03.05 18:21 | s/l | 192 | 0.06 | 116.220 | 116.220 | 114.020 | -46.76 | 10303.33 |
| 577 | 2007.03.06 13:00 | buy | 193 | 0.06 | 116.605 | 0.000 | 0.000 | ||
| 578 | 2007.03.06 13:00 | modify | 193 | 0.06 | 116.605 | 116.105 | 121.105 | ||
| 579 | 2007.03.07 03:30 | close | 193 | 0.06 | 116.265 | 116.105 | 121.105 | -17.79 | 10285.54 |
| 580 | 2007.03.08 10:30 | buy | 194 | 0.06 | 116.745 | 0.000 | 0.000 | ||
| 581 | 2007.03.08 10:30 | modify | 194 | 0.06 | 116.745 | 116.245 | 121.245 | ||
| 582 | 2007.03.12 13:30 | close | 194 | 0.06 | 117.999 | 116.245 | 121.245 | 63.58 | 10349.12 |
| 583 | 2007.03.13 13:30 | sell | 195 | 0.06 | 116.820 | 0.000 | 0.000 | ||
| 584 | 2007.03.13 13:30 | modify | 195 | 0.06 | 116.820 | 117.720 | 115.520 | ||
| 585 | 2007.03.13 17:00 | close | 195 | 0.06 | 116.995 | 117.720 | 115.520 | -9.27 | 10339.85 |
| 586 | 2007.03.13 18:30 | sell | 196 | 0.06 | 116.710 | 0.000 | 0.000 | ||
| 587 | 2007.03.13 18:30 | modify | 196 | 0.06 | 116.710 | 117.610 | 115.410 | ||
| 588 | 2007.03.14 14:30 | close | 196 | 0.06 | 116.360 | 117.610 | 115.410 | 17.49 | 10357.34 |
| 589 | 2007.03.16 09:30 | sell | 197 | 0.06 | 116.810 | 0.000 | 0.000 | ||
| 590 | 2007.03.16 09:30 | modify | 197 | 0.06 | 116.810 | 117.710 | 115.510 | ||
| 591 | 2007.03.19 03:30 | close | 197 | 0.06 | 117.115 | 117.710 | 115.510 | -16.19 | 10341.14 |
| 592 | 2007.03.27 17:30 | sell | 198 | 0.06 | 117.780 | 0.000 | 0.000 | ||
| 593 | 2007.03.27 17:30 | modify | 198 | 0.06 | 117.780 | 118.680 | 116.480 | ||
| 594 | 2007.03.28 16:41 | t/p | 198 | 0.06 | 116.480 | 118.680 | 116.480 | 66.40 | 10407.54 |
| 595 | 2007.04.02 00:30 | sell | 199 | 0.06 | 117.550 | 0.000 | 0.000 | ||
| 596 | 2007.04.02 00:30 | modify | 199 | 0.06 | 117.550 | 118.450 | 116.250 | ||
| 597 | 2007.04.02 03:30 | close | 199 | 0.06 | 117.945 | 118.450 | 116.250 | -20.39 | 10387.15 |
| 598 | 2007.04.05 00:31 | sell | 200 | 0.06 | 118.630 | 0.000 | 0.000 | ||
| 599 | 2007.04.05 00:31 | modify | 200 | 0.06 | 118.630 | 119.530 | 117.330 | ||
| 600 | 2007.04.05 10:00 | close | 200 | 0.06 | 118.745 | 119.530 | 117.330 | -6.11 | 10381.04 |
| 601 | 2007.04.06 16:00 | buy | 201 | 0.06 | 119.245 | 0.000 | 0.000 | ||
| 602 | 2007.04.06 16:00 | modify | 201 | 0.06 | 119.245 | 118.745 | 123.745 | ||
| 603 | 2007.04.09 16:00 | close | 201 | 0.06 | 119.210 | 118.745 | 123.745 | -2.00 | 10379.04 |
| 604 | 2007.04.10 02:00 | sell | 202 | 0.06 | 119.240 | 0.000 | 0.000 | ||
| 605 | 2007.04.10 02:00 | modify | 202 | 0.06 | 119.240 | 120.140 | 117.940 | ||
| 606 | 2007.04.10 14:30 | close | 202 | 0.06 | 119.235 | 120.140 | 117.940 | -0.05 | 10378.99 |
| 607 | 2007.04.11 05:00 | sell | 203 | 0.06 | 118.910 | 0.000 | 0.000 | ||
| 608 | 2007.04.11 05:00 | modify | 203 | 0.06 | 118.910 | 119.810 | 117.610 | ||
| 609 | 2007.04.11 06:30 | close | 203 | 0.06 | 119.105 | 119.810 | 117.610 | -10.12 | 10368.87 |
| 610 | 2007.04.12 21:00 | sell | 204 | 0.06 | 119.010 | 0.000 | 0.000 | ||
| 611 | 2007.04.12 21:00 | modify | 204 | 0.06 | 119.010 | 119.910 | 117.710 | ||
| 612 | 2007.04.13 18:00 | close | 204 | 0.06 | 119.305 | 119.910 | 117.710 | -15.40 | 10353.47 |
| 613 | 2007.04.17 16:00 | sell | 205 | 0.06 | 119.240 | 0.000 | 0.000 | ||
| 614 | 2007.04.17 16:00 | modify | 205 | 0.06 | 119.240 | 120.140 | 117.940 | ||
| 615 | 2007.04.18 23:00 | close | 205 | 0.06 | 118.695 | 120.140 | 117.940 | 26.99 | 10380.45 |
| 616 | 2007.04.19 04:00 | sell | 206 | 0.06 | 118.230 | 0.000 | 0.000 | ||
| 617 | 2007.04.19 04:00 | modify | 206 | 0.06 | 118.230 | 119.130 | 116.930 | ||
| 618 | 2007.04.19 17:00 | close | 206 | 0.06 | 118.245 | 119.130 | 116.930 | -1.06 | 10379.39 |
| 619 | 2007.04.24 04:30 | sell | 207 | 0.06 | 118.320 | 0.000 | 0.000 | ||
| 620 | 2007.04.24 04:30 | modify | 207 | 0.06 | 118.320 | 119.220 | 117.020 | ||
| 621 | 2007.04.24 08:00 | close | 207 | 0.06 | 118.555 | 119.220 | 117.020 | -12.19 | 10367.20 |
| 622 | 2007.04.30 00:30 | sell | 208 | 0.06 | 119.220 | 0.000 | 0.000 | ||
| 623 | 2007.04.30 00:30 | modify | 208 | 0.06 | 119.220 | 120.120 | 117.920 | ||
| 624 | 2007.04.30 03:30 | close | 208 | 0.06 | 119.555 | 120.120 | 117.920 | -17.11 | 10350.09 |
| 625 | 2007.05.01 16:30 | sell | 209 | 0.06 | 119.190 | 0.000 | 0.000 | ||
| 626 | 2007.05.01 16:30 | modify | 209 | 0.06 | 119.190 | 120.090 | 117.890 | ||
| 627 | 2007.05.01 17:30 | close | 209 | 0.06 | 119.595 | 120.090 | 117.890 | -20.62 | 10329.47 |
| 628 | 2007.05.04 16:00 | sell | 210 | 0.06 | 120.030 | 0.000 | 0.000 | ||
| 629 | 2007.05.04 16:00 | modify | 210 | 0.06 | 120.030 | 120.930 | 118.730 | ||
| 630 | 2007.05.07 20:30 | close | 210 | 0.06 | 120.025 | 120.930 | 118.730 | -0.31 | 10329.16 |
| 631 | 2007.05.08 05:00 | sell | 211 | 0.06 | 119.820 | 0.000 | 0.000 | ||
| 632 | 2007.05.08 05:00 | modify | 211 | 0.06 | 119.820 | 120.720 | 118.520 | ||
| 633 | 2007.05.08 10:30 | close | 211 | 0.06 | 119.985 | 120.720 | 118.520 | -8.55 | 10320.61 |
| 634 | 2007.05.08 14:30 | sell | 212 | 0.06 | 119.690 | 0.000 | 0.000 | ||
| 635 | 2007.05.08 14:30 | modify | 212 | 0.06 | 119.690 | 120.590 | 118.390 | ||
| 636 | 2007.05.08 18:30 | close | 212 | 0.06 | 119.935 | 120.590 | 118.390 | -12.56 | 10308.05 |
| 637 | 2007.05.09 16:30 | sell | 213 | 0.06 | 119.680 | 0.000 | 0.000 | ||
| 638 | 2007.05.09 16:30 | modify | 213 | 0.06 | 119.680 | 120.580 | 118.380 | ||
| 639 | 2007.05.09 20:30 | close | 213 | 0.06 | 119.885 | 120.580 | 118.380 | -10.56 | 10297.49 |
| 640 | 2007.05.11 03:30 | sell | 214 | 0.06 | 119.770 | 0.000 | 0.000 | ||
| 641 | 2007.05.11 03:30 | modify | 214 | 0.06 | 119.770 | 120.670 | 118.470 | ||
| 642 | 2007.05.11 18:00 | close | 214 | 0.06 | 120.115 | 120.670 | 118.470 | -17.53 | 10279.96 |
| 643 | 2007.05.15 12:30 | buy | 215 | 0.06 | 120.475 | 0.000 | 0.000 | ||
| 644 | 2007.05.15 12:30 | modify | 215 | 0.06 | 120.475 | 119.975 | 124.975 | ||
| 645 | 2007.05.15 18:00 | close | 215 | 0.06 | 120.250 | 119.975 | 124.975 | -11.53 | 10268.43 |
| 646 | 2007.05.16 12:30 | buy | 216 | 0.06 | 120.515 | 0.000 | 0.000 | ||
| 647 | 2007.05.16 12:30 | modify | 216 | 0.06 | 120.515 | 120.015 | 125.015 | ||
| 648 | 2007.05.18 13:30 | close | 216 | 0.06 | 121.100 | 120.015 | 125.015 | 28.92 | 10297.35 |
| 649 | 2007.05.21 13:30 | buy | 217 | 0.06 | 121.455 | 0.000 | 0.000 | ||
| 650 | 2007.05.21 13:30 | modify | 217 | 0.06 | 121.455 | 120.955 | 125.955 | ||
| 651 | 2007.05.22 09:30 | close | 217 | 0.06 | 121.310 | 120.955 | 125.955 | -7.41 | 10289.95 |
| 652 | 2007.05.23 02:00 | buy | 218 | 0.06 | 121.645 | 0.000 | 0.000 | ||
| 653 | 2007.05.23 02:00 | modify | 218 | 0.06 | 121.645 | 121.145 | 126.145 | ||
| 654 | 2007.05.23 15:00 | close | 218 | 0.06 | 121.500 | 121.145 | 126.145 | -7.46 | 10282.49 |
| 655 | 2007.05.23 15:30 | sell | 219 | 0.06 | 121.330 | 0.000 | 0.000 | ||
| 656 | 2007.05.23 15:30 | modify | 219 | 0.06 | 121.330 | 122.230 | 120.030 | ||
| 657 | 2007.05.23 20:00 | close | 219 | 0.06 | 121.625 | 122.230 | 120.030 | -14.85 | 10267.64 |
| 658 | 2007.05.25 14:00 | buy | 220 | 0.06 | 121.725 | 0.000 | 0.000 | ||
| 659 | 2007.05.25 14:00 | modify | 220 | 0.06 | 121.725 | 121.225 | 126.225 | ||
| 660 | 2007.05.28 15:00 | close | 220 | 0.06 | 121.670 | 121.225 | 126.225 | -2.95 | 10264.69 |
| 661 | 2007.05.30 13:00 | buy | 221 | 0.06 | 121.775 | 0.000 | 0.000 | ||
| 662 | 2007.05.30 13:00 | modify | 221 | 0.06 | 121.775 | 121.275 | 126.275 | ||
| 663 | 2007.05.30 16:30 | close | 221 | 0.06 | 121.570 | 121.275 | 126.275 | -10.42 | 10254.27 |
| 664 | 2007.05.31 17:00 | buy | 222 | 0.06 | 121.735 | 0.000 | 0.000 | ||
| 665 | 2007.05.31 17:00 | modify | 222 | 0.06 | 121.735 | 121.235 | 126.235 | ||
| 666 | 2007.06.04 05:30 | close | 222 | 0.06 | 121.930 | 121.235 | 126.235 | 9.42 | 10263.69 |
| 667 | 2007.06.08 13:30 | buy | 223 | 0.06 | 121.715 | 0.000 | 0.000 | ||
| 668 | 2007.06.08 13:30 | modify | 223 | 0.06 | 121.715 | 121.215 | 126.215 | ||
| 669 | 2007.06.12 01:00 | close | 223 | 0.06 | 121.670 | 121.215 | 126.215 | -2.40 | 10261.29 |
| 670 | 2007.06.12 14:00 | buy | 224 | 0.06 | 121.835 | 0.000 | 0.000 | ||
| 671 | 2007.06.12 14:00 | modify | 224 | 0.06 | 121.835 | 121.335 | 126.335 | ||
| 672 | 2007.06.12 17:30 | close | 224 | 0.06 | 121.730 | 121.335 | 126.335 | -5.48 | 10255.81 |
| 673 | 2007.06.13 07:30 | buy | 225 | 0.06 | 122.225 | 0.000 | 0.000 | ||
| 674 | 2007.06.13 07:30 | modify | 225 | 0.06 | 122.225 | 121.725 | 126.725 | ||
| 675 | 2007.06.18 10:30 | close | 225 | 0.06 | 123.450 | 121.725 | 126.725 | 59.54 | 10315.35 |
| 676 | 2007.06.18 23:30 | buy | 226 | 0.06 | 123.675 | 0.000 | 0.000 | ||
| 677 | 2007.06.18 23:30 | modify | 226 | 0.06 | 123.675 | 123.175 | 128.175 | ||
| 678 | 2007.06.19 08:30 | close | 226 | 0.06 | 123.570 | 123.175 | 128.175 | -5.34 | 10310.01 |
| 679 | 2007.06.20 22:30 | buy | 227 | 0.06 | 123.645 | 0.000 | 0.000 | ||
| 680 | 2007.06.20 22:30 | modify | 227 | 0.06 | 123.645 | 123.145 | 128.145 | ||
| 681 | 2007.06.21 12:00 | close | 227 | 0.06 | 123.570 | 123.145 | 128.145 | -3.76 | 10306.26 |
| 682 | 2007.06.22 00:00 | buy | 228 | 0.06 | 123.735 | 0.000 | 0.000 | ||
| 683 | 2007.06.22 00:00 | modify | 228 | 0.06 | 123.735 | 123.235 | 128.235 | ||
| 684 | 2007.06.22 20:30 | close | 228 | 0.06 | 123.900 | 123.235 | 128.235 | 7.69 | 10313.95 |
| 685 | 2007.06.29 18:00 | buy | 229 | 0.06 | 123.525 | 0.000 | 0.000 | ||
| 686 | 2007.06.29 18:00 | modify | 229 | 0.06 | 123.525 | 123.025 | 128.025 | ||
| 687 | 2007.06.29 19:30 | close | 229 | 0.06 | 123.270 | 123.025 | 128.025 | -12.71 | 10301.24 |
| 688 | 2007.07.04 22:30 | buy | 230 | 0.06 | 122.645 | 0.000 | 0.000 | ||
| 689 | 2007.07.04 22:30 | modify | 230 | 0.06 | 122.645 | 122.145 | 127.145 | ||
| 690 | 2007.07.05 11:00 | close | 230 | 0.06 | 122.600 | 122.145 | 127.145 | -2.32 | 10298.92 |
| 691 | 2007.07.05 17:30 | buy | 231 | 0.06 | 122.865 | 0.000 | 0.000 | ||
| 692 | 2007.07.05 17:30 | modify | 231 | 0.06 | 122.865 | 122.365 | 127.365 | ||
| 693 | 2007.07.09 11:30 | close | 231 | 0.06 | 123.340 | 122.365 | 127.365 | 22.93 | 10321.85 |
| 694 | 2007.07.17 23:30 | buy | 232 | 0.06 | 122.365 | 0.000 | 0.000 | ||
| 695 | 2007.07.17 23:30 | modify | 232 | 0.06 | 122.365 | 121.865 | 126.865 | ||
| 696 | 2007.07.18 02:00 | close | 232 | 0.06 | 122.000 | 121.865 | 126.865 | -18.19 | 10303.66 |
| 697 | 2007.07.19 14:30 | buy | 233 | 0.06 | 122.135 | 0.000 | 0.000 | ||
| 698 | 2007.07.19 14:30 | modify | 233 | 0.06 | 122.135 | 121.635 | 126.635 | ||
| 699 | 2007.07.20 15:00 | close | 233 | 0.06 | 122.110 | 121.635 | 126.635 | -1.47 | 10302.19 |
| 700 | 2007.07.26 04:00 | buy | 234 | 0.06 | 120.695 | 0.000 | 0.000 | ||
| 701 | 2007.07.26 04:00 | modify | 234 | 0.06 | 120.695 | 120.195 | 125.195 | ||
| 702 | 2007.07.26 10:30 | close | 234 | 0.06 | 120.380 | 120.195 | 125.195 | -16.00 | 10286.19 |
| 703 | 2007.07.30 00:30 | sell | 235 | 0.06 | 118.350 | 0.000 | 0.000 | ||
| 704 | 2007.07.30 00:30 | modify | 235 | 0.06 | 118.350 | 119.250 | 117.050 | ||
| 705 | 2007.07.30 10:00 | close | 235 | 0.06 | 118.755 | 119.250 | 117.050 | -20.76 | 10265.43 |
| 706 | 2007.07.31 23:00 | sell | 236 | 0.06 | 118.450 | 0.000 | 0.000 | ||
| 707 | 2007.07.31 23:00 | modify | 236 | 0.06 | 118.450 | 119.350 | 117.150 | ||
| 708 | 2007.08.01 14:30 | close | 236 | 0.06 | 118.505 | 119.350 | 117.150 | -3.34 | 10262.09 |
| 709 | 2007.08.09 21:30 | sell | 237 | 0.06 | 118.270 | 0.000 | 0.000 | ||
| 710 | 2007.08.09 21:30 | modify | 237 | 0.06 | 118.270 | 119.170 | 116.970 | ||
| 711 | 2007.08.10 15:30 | close | 237 | 0.06 | 117.675 | 119.170 | 116.970 | 29.78 | 10291.87 |
| 712 | 2007.08.14 03:30 | sell | 238 | 0.06 | 118.050 | 0.000 | 0.000 | ||
| 713 | 2007.08.14 03:30 | modify | 238 | 0.06 | 118.050 | 118.950 | 116.750 | ||
| 714 | 2007.08.14 12:00 | close | 238 | 0.06 | 118.375 | 118.950 | 116.750 | -16.77 | 10275.10 |
| 715 | 2007.08.14 23:00 | sell | 239 | 0.06 | 117.740 | 0.000 | 0.000 | ||
| 716 | 2007.08.14 23:00 | modify | 239 | 0.06 | 117.740 | 118.640 | 116.440 | ||
| 717 | 2007.08.15 17:30 | close | 239 | 0.06 | 117.445 | 118.640 | 116.440 | 14.51 | 10289.60 |
| 718 | 2007.08.16 06:30 | sell | 240 | 0.06 | 116.140 | 0.000 | 0.000 | ||
| 719 | 2007.08.16 06:30 | modify | 240 | 0.06 | 116.140 | 117.040 | 114.840 | ||
| 720 | 2007.08.16 13:31 | t/p | 240 | 0.06 | 114.840 | 117.040 | 114.840 | 67.62 | 10357.22 |
| 721 | 2007.08.24 10:00 | sell | 241 | 0.06 | 115.600 | 0.000 | 0.000 | ||
| 722 | 2007.08.24 10:00 | modify | 241 | 0.06 | 115.600 | 116.500 | 114.300 | ||
| 723 | 2007.08.24 17:30 | close | 241 | 0.06 | 116.125 | 116.500 | 114.300 | -27.43 | 10329.79 |
| 724 | 2007.08.28 05:00 | sell | 242 | 0.06 | 115.640 | 0.000 | 0.000 | ||
| 725 | 2007.08.28 05:00 | modify | 242 | 0.06 | 115.640 | 116.540 | 114.340 | ||
| 726 | 2007.08.28 22:48 | t/p | 242 | 0.06 | 114.340 | 116.540 | 114.340 | 67.92 | 10397.71 |
| 727 | 2007.09.04 10:30 | sell | 243 | 0.06 | 115.640 | 0.000 | 0.000 | ||
| 728 | 2007.09.04 10:30 | modify | 243 | 0.06 | 115.640 | 116.540 | 114.340 | ||
| 729 | 2007.09.04 17:00 | close | 243 | 0.06 | 115.815 | 116.540 | 114.340 | -9.37 | 10388.34 |
| 730 | 2007.09.05 17:30 | sell | 244 | 0.06 | 115.240 | 0.000 | 0.000 | ||
| 731 | 2007.09.05 17:30 | modify | 244 | 0.06 | 115.240 | 116.140 | 113.940 | ||
| 732 | 2007.09.06 06:00 | close | 244 | 0.06 | 115.405 | 116.140 | 113.940 | -9.67 | 10378.67 |
| 733 | 2007.09.07 16:00 | sell | 245 | 0.06 | 114.300 | 0.000 | 0.000 | ||
| 734 | 2007.09.07 16:00 | modify | 245 | 0.06 | 114.300 | 115.200 | 113.000 | ||
| 735 | 2007.09.07 19:00 | close | 245 | 0.06 | 113.585 | 115.200 | 113.000 | 37.47 | 10416.14 |
| 736 | 2007.09.10 04:00 | sell | 246 | 0.06 | 112.720 | 0.000 | 0.000 | ||
| 737 | 2007.09.10 04:00 | modify | 246 | 0.06 | 112.720 | 113.620 | 111.420 | ||
| 738 | 2007.09.10 11:54 | s/l | 246 | 0.06 | 113.620 | 113.620 | 111.420 | -47.82 | 10368.32 |
| 739 | 2007.09.17 13:30 | sell | 247 | 0.06 | 114.690 | 0.000 | 0.000 | ||
| 740 | 2007.09.17 13:30 | modify | 247 | 0.06 | 114.690 | 115.590 | 113.390 | ||
| 741 | 2007.09.17 17:00 | close | 247 | 0.06 | 115.145 | 115.590 | 113.390 | -24.01 | 10344.31 |
| 742 | 2007.09.18 04:30 | sell | 248 | 0.06 | 114.810 | 0.000 | 0.000 | ||
| 743 | 2007.09.18 04:30 | modify | 248 | 0.06 | 114.810 | 115.710 | 113.510 | ||
| 744 | 2007.09.18 11:30 | close | 248 | 0.06 | 115.205 | 115.710 | 113.510 | -20.87 | 10323.44 |
| 745 | 2007.09.20 10:00 | sell | 249 | 0.06 | 115.690 | 0.000 | 0.000 | ||
| 746 | 2007.09.20 10:00 | modify | 249 | 0.06 | 115.690 | 116.590 | 114.390 | ||
| 747 | 2007.09.20 18:25 | t/p | 249 | 0.06 | 114.390 | 116.590 | 114.390 | 67.89 | 10391.33 |
| 748 | 2007.09.25 10:30 | sell | 250 | 0.06 | 114.660 | 0.000 | 0.000 | ||
| 749 | 2007.09.25 10:30 | modify | 250 | 0.06 | 114.660 | 115.560 | 113.360 | ||
| 750 | 2007.09.25 23:00 | close | 250 | 0.06 | 114.745 | 115.560 | 113.360 | -4.74 | 10386.59 |
| 751 | 2007.09.28 04:00 | sell | 251 | 0.06 | 115.330 | 0.000 | 0.000 | ||
| 752 | 2007.09.28 04:00 | modify | 251 | 0.06 | 115.330 | 116.230 | 114.030 | ||
| 753 | 2007.09.28 12:00 | close | 251 | 0.06 | 115.515 | 116.230 | 114.030 | -9.91 | 10376.68 |
| 754 | 2007.09.28 17:30 | sell | 252 | 0.06 | 115.030 | 0.000 | 0.000 | ||
| 755 | 2007.09.28 17:30 | modify | 252 | 0.06 | 115.030 | 115.930 | 113.730 | ||
| 756 | 2007.10.01 05:30 | close | 252 | 0.06 | 115.075 | 115.930 | 113.730 | -2.91 | 10373.77 |
| 757 | 2007.10.05 01:00 | sell | 253 | 0.06 | 116.360 | 0.000 | 0.000 | ||
| 758 | 2007.10.05 01:00 | modify | 253 | 0.06 | 116.360 | 117.260 | 115.060 | ||
| 759 | 2007.10.05 09:00 | close | 253 | 0.06 | 116.625 | 117.260 | 115.060 | -13.93 | 10359.84 |
| 760 | 2007.10.05 15:30 | sell | 254 | 0.06 | 116.370 | 0.000 | 0.000 | ||
| 761 | 2007.10.05 15:30 | modify | 254 | 0.06 | 116.370 | 117.270 | 115.070 | ||
| 762 | 2007.10.05 15:38 | s/l | 254 | 0.06 | 117.270 | 117.270 | 115.070 | -46.35 | 10313.49 |
| 763 | 2007.10.09 17:00 | sell | 255 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 764 | 2007.10.09 17:00 | modify | 255 | 0.06 | 117.000 | 117.900 | 115.700 | ||
| 765 | 2007.10.10 02:00 | close | 255 | 0.06 | 117.205 | 117.900 | 115.700 | -11.05 | 10302.44 |
| 766 | 2007.10.16 04:00 | sell | 256 | 0.06 | 117.220 | 0.000 | 0.000 | ||
| 767 | 2007.10.16 04:00 | modify | 256 | 0.06 | 117.220 | 118.120 | 115.920 | ||
| 768 | 2007.10.17 02:30 | close | 256 | 0.06 | 117.005 | 118.120 | 115.920 | 10.47 | 10312.90 |
| 769 | 2007.10.17 05:00 | sell | 257 | 0.06 | 116.410 | 0.000 | 0.000 | ||
| 770 | 2007.10.17 05:00 | modify | 257 | 0.06 | 116.410 | 117.310 | 115.110 | ||
| 771 | 2007.10.17 12:00 | close | 257 | 0.06 | 116.795 | 117.310 | 115.110 | -20.08 | 10292.82 |
| 772 | 2007.10.17 20:30 | sell | 258 | 0.06 | 116.370 | 0.000 | 0.000 | ||
| 773 | 2007.10.17 20:30 | modify | 258 | 0.06 | 116.370 | 117.270 | 115.070 | ||
| 774 | 2007.10.17 23:00 | close | 258 | 0.06 | 116.735 | 117.270 | 115.070 | -19.06 | 10273.76 |
| 775 | 2007.10.19 18:00 | sell | 259 | 0.06 | 114.930 | 0.000 | 0.000 | ||
| 776 | 2007.10.19 18:00 | modify | 259 | 0.06 | 114.930 | 115.830 | 113.630 | ||
| 777 | 2007.10.22 01:01 | t/p | 259 | 0.06 | 113.630 | 115.830 | 113.630 | 68.09 | 10341.85 |
| 778 | 2007.10.24 09:00 | sell | 260 | 0.06 | 114.310 | 0.000 | 0.000 | ||
| 779 | 2007.10.24 09:00 | modify | 260 | 0.06 | 114.310 | 115.210 | 113.010 | ||
| 780 | 2007.10.25 10:30 | close | 260 | 0.06 | 114.185 | 115.210 | 113.010 | 5.48 | 10347.33 |
| 781 | 2007.11.01 16:00 | sell | 261 | 0.06 | 114.940 | 0.000 | 0.000 | ||
| 782 | 2007.11.01 16:00 | modify | 261 | 0.06 | 114.940 | 115.840 | 113.640 | ||
| 783 | 2007.11.02 15:00 | close | 261 | 0.06 | 115.145 | 115.840 | 113.640 | -11.24 | 10336.09 |
| 784 | 2007.11.05 10:00 | sell | 262 | 0.06 | 114.360 | 0.000 | 0.000 | ||
| 785 | 2007.11.05 10:00 | modify | 262 | 0.06 | 114.360 | 115.260 | 113.060 | ||
| 786 | 2007.11.05 18:00 | close | 262 | 0.06 | 114.495 | 115.260 | 113.060 | -7.37 | 10328.72 |
| 787 | 2007.11.07 04:30 | sell | 263 | 0.06 | 114.220 | 0.000 | 0.000 | ||
| 788 | 2007.11.07 04:30 | modify | 263 | 0.06 | 114.220 | 115.120 | 112.920 | ||
| 789 | 2007.11.07 14:08 | t/p | 263 | 0.06 | 112.920 | 115.120 | 112.920 | 68.78 | 10397.50 |
| 790 | 2007.11.07 17:00 | sell | 264 | 0.06 | 113.250 | 0.000 | 0.000 | ||
| 791 | 2007.11.07 17:00 | modify | 264 | 0.06 | 113.250 | 114.150 | 111.950 | ||
| 792 | 2007.11.08 11:30 | close | 264 | 0.06 | 113.035 | 114.150 | 111.950 | 10.32 | 10407.82 |
| 793 | 2007.11.08 20:00 | sell | 265 | 0.06 | 112.460 | 0.000 | 0.000 | ||
| 794 | 2007.11.08 20:00 | modify | 265 | 0.06 | 112.460 | 113.360 | 111.160 | ||
| 795 | 2007.11.09 02:30 | close | 265 | 0.06 | 112.875 | 113.360 | 111.160 | -22.62 | 10385.19 |
| 796 | 2007.11.09 11:30 | sell | 266 | 0.06 | 112.320 | 0.000 | 0.000 | ||
| 797 | 2007.11.09 11:30 | modify | 266 | 0.06 | 112.320 | 113.220 | 111.020 | ||
| 798 | 2007.11.09 12:39 | t/p | 266 | 0.06 | 111.020 | 113.220 | 111.020 | 69.96 | 10455.15 |
| 799 | 2007.11.12 00:30 | sell | 267 | 0.06 | 110.480 | 0.000 | 0.000 | ||
| 800 | 2007.11.12 00:30 | modify | 267 | 0.06 | 110.480 | 111.380 | 109.180 | ||
| 801 | 2007.11.12 11:30 | close | 267 | 0.06 | 110.525 | 111.380 | 109.180 | -2.74 | 10452.41 |
| 802 | 2007.11.15 22:00 | sell | 268 | 0.06 | 110.440 | 0.000 | 0.000 | ||
| 803 | 2007.11.15 22:00 | modify | 268 | 0.06 | 110.440 | 111.340 | 109.140 | ||
| 804 | 2007.11.16 14:30 | close | 268 | 0.06 | 110.585 | 111.340 | 109.140 | -8.43 | 10443.98 |
| 805 | 2007.11.20 21:30 | sell | 269 | 0.06 | 109.550 | 0.000 | 0.000 | ||
| 806 | 2007.11.20 21:30 | modify | 269 | 0.06 | 109.550 | 110.450 | 108.250 | ||
| 807 | 2007.11.20 23:30 | close | 269 | 0.06 | 110.035 | 110.450 | 108.250 | -26.75 | 10417.23 |
| 808 | 2007.11.21 06:30 | sell | 270 | 0.06 | 109.330 | 0.000 | 0.000 | ||
| 809 | 2007.11.21 06:30 | modify | 270 | 0.06 | 109.330 | 110.230 | 108.030 | ||
| 810 | 2007.11.22 05:30 | close | 270 | 0.06 | 108.925 | 110.230 | 108.030 | 21.22 | 10438.45 |
| 811 | 2007.11.23 04:00 | sell | 271 | 0.06 | 108.060 | 0.000 | 0.000 | ||
| 812 | 2007.11.23 04:00 | modify | 271 | 0.06 | 108.060 | 108.960 | 106.760 | ||
| 813 | 2007.11.23 11:00 | close | 271 | 0.06 | 108.095 | 108.960 | 106.760 | -2.24 | 10436.21 |
| 814 | 2007.11.27 04:00 | sell | 272 | 0.06 | 107.400 | 0.000 | 0.000 | ||
| 815 | 2007.11.27 04:00 | modify | 272 | 0.06 | 107.400 | 108.300 | 106.100 | ||
| 816 | 2007.11.27 05:16 | s/l | 272 | 0.06 | 108.300 | 108.300 | 106.100 | -50.15 | 10386.06 |
| 817 | 2007.12.04 11:30 | sell | 273 | 0.06 | 109.970 | 0.000 | 0.000 | ||
| 818 | 2007.12.04 11:30 | modify | 273 | 0.06 | 109.970 | 110.870 | 108.670 | ||
| 819 | 2007.12.05 06:30 | close | 273 | 0.06 | 110.265 | 110.870 | 108.670 | -16.61 | 10369.45 |
| 820 | 2007.12.11 17:30 | sell | 274 | 0.06 | 111.490 | 0.000 | 0.000 | ||
| 821 | 2007.12.11 17:30 | modify | 274 | 0.06 | 111.490 | 112.390 | 110.190 | ||
| 822 | 2007.12.11 19:30 | close | 274 | 0.06 | 111.845 | 112.390 | 110.190 | -19.34 | 10350.11 |
| 823 | 2007.12.11 21:30 | sell | 275 | 0.06 | 111.080 | 0.000 | 0.000 | ||
| 824 | 2007.12.11 21:30 | modify | 275 | 0.06 | 111.080 | 111.980 | 109.780 | ||
| 825 | 2007.12.12 10:00 | close | 275 | 0.06 | 111.255 | 111.980 | 109.780 | -10.00 | 10340.10 |
| 826 | 2007.12.20 11:30 | sell | 276 | 0.06 | 112.930 | 0.000 | 0.000 | ||
| 827 | 2007.12.20 11:30 | modify | 276 | 0.06 | 112.930 | 113.830 | 111.630 | ||
| 828 | 2007.12.21 01:00 | close | 276 | 0.06 | 113.195 | 113.830 | 111.630 | -14.61 | 10325.49 |
| 829 | 2007.12.27 18:30 | sell | 277 | 0.06 | 114.020 | 0.000 | 0.000 | ||
| 830 | 2007.12.27 18:30 | modify | 277 | 0.06 | 114.020 | 114.920 | 112.720 | ||
| 831 | 2007.12.28 12:48 | t/p | 277 | 0.06 | 112.720 | 114.920 | 112.720 | 68.64 | 10394.13 |
| 832 | 2007.12.28 13:00 | sell | 278 | 0.06 | 112.960 | 0.000 | 0.000 | ||
| 833 | 2007.12.28 13:00 | modify | 278 | 0.06 | 112.960 | 113.860 | 111.660 | ||
| 834 | 2007.12.31 16:48 | t/p | 278 | 0.06 | 111.660 | 113.860 | 111.660 | 69.29 | 10463.41 |
| 835 | 2008.01.02 16:30 | sell | 279 | 0.06 | 111.170 | 0.000 | 0.000 | ||
| 836 | 2008.01.02 16:30 | modify | 279 | 0.06 | 111.170 | 112.070 | 109.870 | ||
| 837 | 2008.01.02 17:54 | t/p | 279 | 0.06 | 109.870 | 112.070 | 109.870 | 70.70 | 10534.11 |
| 838 | 2008.01.03 02:00 | sell | 280 | 0.06 | 109.260 | 0.000 | 0.000 | ||
| 839 | 2008.01.03 02:00 | modify | 280 | 0.06 | 109.260 | 110.160 | 107.960 | ||
| 840 | 2008.01.03 15:30 | close | 280 | 0.06 | 109.215 | 110.160 | 107.960 | 2.17 | 10536.28 |
| 841 | 2008.01.04 16:00 | sell | 281 | 0.06 | 108.430 | 0.000 | 0.000 | ||
| 842 | 2008.01.04 16:00 | modify | 281 | 0.06 | 108.430 | 109.330 | 107.130 | ||
| 843 | 2008.01.04 19:30 | close | 281 | 0.06 | 108.525 | 109.330 | 107.130 | -5.55 | 10530.73 |
| 844 | 2008.01.11 06:00 | sell | 282 | 0.06 | 109.220 | 0.000 | 0.000 | ||
| 845 | 2008.01.11 06:00 | modify | 282 | 0.06 | 109.220 | 110.120 | 107.920 | ||
| 846 | 2008.01.14 10:37 | t/p | 282 | 0.06 | 107.920 | 110.120 | 107.920 | 71.71 | 10602.44 |
| 847 | 2008.01.15 23:00 | sell | 283 | 0.06 | 106.820 | 0.000 | 0.000 | ||
| 848 | 2008.01.15 23:00 | modify | 283 | 0.06 | 106.820 | 107.720 | 105.520 | ||
| 849 | 2008.01.16 16:30 | close | 283 | 0.06 | 106.625 | 107.720 | 105.520 | 10.41 | 10612.85 |
| 850 | 2008.01.21 17:30 | sell | 284 | 0.06 | 105.910 | 0.000 | 0.000 | ||
| 851 | 2008.01.21 17:30 | modify | 284 | 0.06 | 105.910 | 106.810 | 104.610 | ||
| 852 | 2008.01.22 03:30 | close | 284 | 0.06 | 106.075 | 106.810 | 104.610 | -9.89 | 10602.96 |
| 853 | 2008.01.23 12:30 | sell | 285 | 0.06 | 105.940 | 0.000 | 0.000 | ||
| 854 | 2008.01.23 12:30 | modify | 285 | 0.06 | 105.940 | 106.840 | 104.640 | ||
| 855 | 2008.01.23 21:30 | close | 285 | 0.06 | 105.935 | 106.840 | 104.640 | -0.02 | 10602.94 |
| 856 | 2008.01.28 06:00 | sell | 286 | 0.06 | 106.440 | 0.000 | 0.000 | ||
| 857 | 2008.01.28 06:00 | modify | 286 | 0.06 | 106.440 | 107.340 | 105.140 | ||
| 858 | 2008.01.28 14:30 | close | 286 | 0.06 | 106.595 | 107.340 | 105.140 | -9.02 | 10593.92 |
| 859 | 2008.01.30 23:00 | sell | 287 | 0.06 | 106.410 | 0.000 | 0.000 | ||
| 860 | 2008.01.30 23:00 | modify | 287 | 0.06 | 106.410 | 107.310 | 105.110 | ||
| 861 | 2008.01.31 03:30 | close | 287 | 0.06 | 106.575 | 107.310 | 105.110 | -10.38 | 10583.54 |
| 862 | 2008.01.31 16:00 | sell | 288 | 0.06 | 105.850 | 0.000 | 0.000 | ||
| 863 | 2008.01.31 16:00 | modify | 288 | 0.06 | 105.850 | 106.750 | 104.550 | ||
| 864 | 2008.01.31 18:30 | close | 288 | 0.06 | 106.575 | 106.750 | 104.550 | -41.12 | 10542.42 |
| 865 | 2008.02.01 16:00 | sell | 289 | 0.06 | 105.910 | 0.000 | 0.000 | ||
| 866 | 2008.02.01 16:00 | modify | 289 | 0.06 | 105.910 | 106.810 | 104.610 | ||
| 867 | 2008.02.01 20:30 | close | 289 | 0.06 | 106.415 | 106.810 | 104.610 | -28.77 | 10513.65 |
| 868 | 2008.02.06 01:30 | sell | 290 | 0.06 | 106.490 | 0.000 | 0.000 | ||
| 869 | 2008.02.06 01:30 | modify | 290 | 0.06 | 106.490 | 107.390 | 105.190 | ||
| 870 | 2008.02.06 18:00 | close | 290 | 0.06 | 106.745 | 107.390 | 105.190 | -14.63 | 10499.02 |
| 871 | 2008.02.07 15:00 | sell | 291 | 0.06 | 106.110 | 0.000 | 0.000 | ||
| 872 | 2008.02.07 15:00 | modify | 291 | 0.06 | 106.110 | 107.010 | 104.810 | ||
| 873 | 2008.02.07 17:30 | close | 291 | 0.06 | 106.615 | 107.010 | 104.810 | -28.72 | 10470.30 |
| 874 | 2008.02.11 07:00 | sell | 292 | 0.06 | 107.210 | 0.000 | 0.000 | ||
| 875 | 2008.02.11 07:00 | modify | 292 | 0.06 | 107.210 | 108.110 | 105.910 | ||
| 876 | 2008.02.12 03:30 | close | 292 | 0.06 | 106.995 | 108.110 | 105.910 | 11.50 | 10481.79 |
| 877 | 2008.02.15 15:00 | sell | 293 | 0.06 | 107.660 | 0.000 | 0.000 | ||
| 878 | 2008.02.15 15:00 | modify | 293 | 0.06 | 107.660 | 108.560 | 106.360 | ||
| 879 | 2008.02.18 01:30 | close | 293 | 0.06 | 107.905 | 108.560 | 106.360 | -14.18 | 10467.61 |
| 880 | 2008.02.19 18:30 | sell | 294 | 0.06 | 107.370 | 0.000 | 0.000 | ||
| 881 | 2008.02.19 18:30 | modify | 294 | 0.06 | 107.370 | 108.270 | 106.070 | ||
| 882 | 2008.02.20 01:00 | close | 294 | 0.06 | 107.855 | 108.270 | 106.070 | -27.54 | 10440.07 |
| 883 | 2008.02.21 17:30 | sell | 295 | 0.06 | 107.780 | 0.000 | 0.000 | ||
| 884 | 2008.02.21 17:30 | modify | 295 | 0.06 | 107.780 | 108.680 | 106.480 | ||
| 885 | 2008.02.25 01:00 | close | 295 | 0.06 | 107.285 | 108.680 | 106.480 | 26.85 | 10466.92 |
| 886 | 2008.02.25 17:30 | buy | 296 | 0.06 | 107.965 | 0.000 | 0.000 | ||
| 887 | 2008.02.25 17:30 | modify | 296 | 0.06 | 107.965 | 107.465 | 112.465 | ||
| 888 | 2008.02.26 12:30 | close | 296 | 0.06 | 107.920 | 107.465 | 112.465 | -2.74 | 10464.18 |
| 889 | 2008.02.27 04:00 | sell | 297 | 0.06 | 107.220 | 0.000 | 0.000 | ||
| 890 | 2008.02.27 04:00 | modify | 297 | 0.06 | 107.220 | 108.120 | 105.920 | ||
| 891 | 2008.02.28 10:30 | close | 297 | 0.06 | 106.485 | 108.120 | 105.920 | 40.32 | 10504.50 |
| 892 | 2008.02.29 02:00 | sell | 298 | 0.06 | 104.930 | 0.000 | 0.000 | ||
| 893 | 2008.02.29 02:00 | modify | 298 | 0.06 | 104.930 | 105.830 | 103.630 | ||
| 894 | 2008.03.03 00:00 | t/p | 298 | 0.06 | 103.630 | 105.830 | 103.630 | 74.71 | 10579.21 |
| 895 | 2008.03.03 00:30 | sell | 299 | 0.06 | 103.320 | 0.000 | 0.000 | ||
| 896 | 2008.03.03 00:30 | modify | 299 | 0.06 | 103.320 | 104.220 | 102.020 | ||
| 897 | 2008.03.03 17:30 | close | 299 | 0.06 | 103.475 | 104.220 | 102.020 | -9.29 | 10569.92 |
| 898 | 2008.03.06 15:30 | sell | 300 | 0.06 | 103.360 | 0.000 | 0.000 | ||
| 899 | 2008.03.06 15:30 | modify | 300 | 0.06 | 103.360 | 104.260 | 102.060 | ||
| 900 | 2008.03.07 10:59 | t/p | 300 | 0.06 | 102.060 | 104.260 | 102.060 | 75.87 | 10645.78 |
| 901 | 2008.03.10 19:00 | sell | 301 | 0.06 | 101.810 | 0.000 | 0.000 | ||
| 902 | 2008.03.10 19:00 | modify | 301 | 0.06 | 101.810 | 102.710 | 100.510 | ||
| 903 | 2008.03.11 09:00 | close | 301 | 0.06 | 101.975 | 102.710 | 100.510 | -10.27 | 10635.51 |
| 904 | 2008.03.13 04:30 | sell | 302 | 0.06 | 101.270 | 0.000 | 0.000 | ||
| 905 | 2008.03.13 04:30 | modify | 302 | 0.06 | 101.270 | 102.170 | 99.970 | ||
| 906 | 2008.03.13 11:33 | t/p | 302 | 0.06 | 99.970 | 102.170 | 99.970 | 77.72 | 10713.23 |
| 907 | 2008.03.14 17:00 | sell | 303 | 0.06 | 99.860 | 0.000 | 0.000 | ||
| 908 | 2008.03.14 17:00 | modify | 303 | 0.06 | 99.860 | 100.760 | 98.560 | ||
| 909 | 2008.03.17 00:50 | t/p | 303 | 0.06 | 98.560 | 100.760 | 98.560 | 78.59 | 10791.82 |
| 910 | 2008.03.26 04:30 | sell | 304 | 0.06 | 99.800 | 0.000 | 0.000 | ||
| 911 | 2008.03.26 04:30 | modify | 304 | 0.06 | 99.800 | 100.700 | 98.500 | ||
| 912 | 2008.03.26 09:30 | close | 304 | 0.06 | 100.235 | 100.700 | 98.500 | -26.34 | 10765.48 |
| 913 | 2008.03.26 12:30 | sell | 305 | 0.06 | 99.470 | 0.000 | 0.000 | ||
| 914 | 2008.03.26 12:30 | modify | 305 | 0.06 | 99.470 | 100.370 | 98.170 | ||
| 915 | 2008.03.27 10:00 | close | 305 | 0.06 | 99.235 | 100.370 | 98.170 | 13.12 | 10778.60 |
| 916 | 2008.03.28 22:30 | sell | 306 | 0.06 | 99.280 | 0.000 | 0.000 | ||
| 917 | 2008.03.28 22:30 | modify | 306 | 0.06 | 99.280 | 100.180 | 97.980 | ||
| 918 | 2008.03.31 03:00 | close | 306 | 0.06 | 99.345 | 100.180 | 97.980 | -4.49 | 10774.10 |
| 919 | 2008.04.04 16:30 | sell | 307 | 0.06 | 101.990 | 0.000 | 0.000 | ||
| 920 | 2008.04.04 16:30 | modify | 307 | 0.06 | 101.990 | 102.890 | 100.690 | ||
| 921 | 2008.04.07 04:00 | close | 307 | 0.06 | 102.085 | 102.890 | 100.690 | -6.14 | 10767.96 |
| 922 | 2008.04.08 10:30 | sell | 308 | 0.06 | 102.090 | 0.000 | 0.000 | ||
| 923 | 2008.04.08 10:30 | modify | 308 | 0.06 | 102.090 | 102.990 | 100.790 | ||
| 924 | 2008.04.08 16:30 | close | 308 | 0.06 | 102.385 | 102.990 | 100.790 | -17.59 | 10750.37 |
| 925 | 2008.04.09 18:30 | sell | 309 | 0.06 | 102.030 | 0.000 | 0.000 | ||
| 926 | 2008.04.09 18:30 | modify | 309 | 0.06 | 102.030 | 102.930 | 100.730 | ||
| 927 | 2008.04.10 11:29 | t/p | 309 | 0.06 | 100.730 | 102.930 | 100.730 | 76.34 | 10826.71 |
| 928 | 2008.04.10 11:30 | sell | 310 | 0.06 | 100.690 | 0.000 | 0.000 | ||
| 929 | 2008.04.10 11:30 | modify | 310 | 0.06 | 100.690 | 101.590 | 99.390 | ||
| 930 | 2008.04.10 18:00 | close | 310 | 0.06 | 100.995 | 101.590 | 99.390 | -18.42 | 10808.29 |
| 931 | 2008.04.22 05:00 | sell | 311 | 0.06 | 102.900 | 0.000 | 0.000 | ||
| 932 | 2008.04.22 05:00 | modify | 311 | 0.06 | 102.900 | 103.800 | 101.600 | ||
| 933 | 2008.04.22 13:00 | close | 311 | 0.06 | 103.235 | 103.800 | 101.600 | -19.77 | 10788.52 |
| 934 | 2008.04.22 19:00 | sell | 312 | 0.06 | 102.720 | 0.000 | 0.000 | ||
| 935 | 2008.04.22 19:00 | modify | 312 | 0.06 | 102.720 | 103.620 | 101.420 | ||
| 936 | 2008.04.23 04:30 | close | 312 | 0.06 | 103.095 | 103.620 | 101.420 | -22.38 | 10766.14 |
| 937 | 2008.04.29 03:00 | sell | 313 | 0.06 | 104.100 | 0.000 | 0.000 | ||
| 938 | 2008.04.29 03:00 | modify | 313 | 0.06 | 104.100 | 105.000 | 102.800 | ||
| 939 | 2008.04.29 12:30 | close | 313 | 0.06 | 104.345 | 105.000 | 102.800 | -14.39 | 10751.75 |
| 940 | 2008.04.29 15:00 | sell | 314 | 0.06 | 103.900 | 0.000 | 0.000 | ||
| 941 | 2008.04.29 15:00 | modify | 314 | 0.06 | 103.900 | 104.800 | 102.600 | ||
| 942 | 2008.04.29 23:30 | close | 314 | 0.06 | 104.095 | 104.800 | 102.600 | -11.54 | 10740.21 |
| 943 | 2008.05.01 05:00 | sell | 315 | 0.06 | 103.650 | 0.000 | 0.000 | ||
| 944 | 2008.05.01 05:00 | modify | 315 | 0.06 | 103.650 | 104.550 | 102.350 | ||
| 945 | 2008.05.01 11:00 | close | 315 | 0.06 | 104.135 | 104.550 | 102.350 | -28.24 | 10711.97 |
| 946 | 2008.05.06 03:30 | sell | 316 | 0.06 | 104.850 | 0.000 | 0.000 | ||
| 947 | 2008.05.06 03:30 | modify | 316 | 0.06 | 104.850 | 105.750 | 103.550 | ||
| 948 | 2008.05.06 10:30 | close | 316 | 0.06 | 105.045 | 105.750 | 103.550 | -11.44 | 10700.53 |
| 949 | 2008.05.06 15:00 | sell | 317 | 0.06 | 104.540 | 0.000 | 0.000 | ||
| 950 | 2008.05.06 15:00 | modify | 317 | 0.06 | 104.540 | 105.440 | 103.240 | ||
| 951 | 2008.05.06 19:30 | close | 317 | 0.06 | 104.605 | 105.440 | 103.240 | -4.03 | 10696.50 |
| 952 | 2008.05.08 05:30 | sell | 318 | 0.06 | 104.440 | 0.000 | 0.000 | ||
| 953 | 2008.05.08 05:30 | modify | 318 | 0.06 | 104.440 | 105.340 | 103.140 | ||
| 954 | 2008.05.09 10:34 | t/p | 318 | 0.06 | 103.140 | 105.340 | 103.140 | 75.07 | 10771.57 |
| 955 | 2008.05.15 16:30 | sell | 319 | 0.06 | 104.600 | 0.000 | 0.000 | ||
| 956 | 2008.05.15 16:30 | modify | 319 | 0.06 | 104.600 | 105.500 | 103.300 | ||
| 957 | 2008.05.16 12:30 | close | 319 | 0.06 | 104.665 | 105.500 | 103.300 | -4.29 | 10767.27 |
| 958 | 2008.05.16 17:30 | sell | 320 | 0.06 | 104.320 | 0.000 | 0.000 | ||
| 959 | 2008.05.16 17:30 | modify | 320 | 0.06 | 104.320 | 105.220 | 103.020 | ||
| 960 | 2008.05.19 17:00 | close | 320 | 0.06 | 104.115 | 105.220 | 103.020 | 11.25 | 10778.52 |
| 961 | 2008.05.20 10:00 | sell | 321 | 0.06 | 103.810 | 0.000 | 0.000 | ||
| 962 | 2008.05.20 10:00 | modify | 321 | 0.06 | 103.810 | 104.710 | 102.510 | ||
| 963 | 2008.05.21 16:30 | close | 321 | 0.06 | 103.605 | 104.710 | 102.510 | 11.31 | 10789.83 |
| 964 | 2008.05.22 03:30 | sell | 322 | 0.06 | 102.870 | 0.000 | 0.000 | ||
| 965 | 2008.05.22 03:30 | modify | 322 | 0.06 | 102.870 | 103.770 | 101.570 | ||
| 966 | 2008.05.22 11:00 | close | 322 | 0.06 | 103.225 | 103.770 | 101.570 | -20.93 | 10768.90 |
| 967 | 2008.05.28 12:30 | buy | 323 | 0.06 | 104.625 | 0.000 | 0.000 | ||
| 968 | 2008.05.28 12:30 | modify | 323 | 0.06 | 104.625 | 104.125 | 109.125 | ||
| 969 | 2008.05.28 17:30 | close | 323 | 0.06 | 104.540 | 104.125 | 109.125 | -5.18 | 10763.72 |
| 970 | 2008.05.28 18:00 | buy | 324 | 0.06 | 104.755 | 0.000 | 0.000 | ||
| 971 | 2008.05.28 18:00 | modify | 324 | 0.06 | 104.755 | 104.255 | 109.255 | ||
| 972 | 2008.05.30 08:30 | close | 324 | 0.06 | 105.300 | 104.255 | 109.255 | 30.99 | 10794.71 |
| 973 | 2008.06.03 16:30 | buy | 325 | 0.06 | 105.225 | 0.000 | 0.000 | ||
| 974 | 2008.06.03 16:30 | modify | 325 | 0.06 | 105.225 | 104.725 | 109.725 | ||
| 975 | 2008.06.04 11:00 | close | 325 | 0.06 | 104.870 | 104.725 | 109.725 | -20.55 | 10774.16 |
| 976 | 2008.06.05 04:00 | buy | 326 | 0.06 | 105.385 | 0.000 | 0.000 | ||
| 977 | 2008.06.05 04:00 | modify | 326 | 0.06 | 105.385 | 104.885 | 109.885 | ||
| 978 | 2008.06.05 21:30 | close | 326 | 0.06 | 105.580 | 104.885 | 109.885 | 10.78 | 10784.94 |
| 979 | 2008.06.10 03:30 | buy | 327 | 0.06 | 106.765 | 0.000 | 0.000 | ||
| 980 | 2008.06.10 03:30 | modify | 327 | 0.06 | 106.765 | 106.265 | 111.265 | ||
| 981 | 2008.06.11 14:30 | close | 327 | 0.06 | 107.310 | 106.265 | 111.265 | 30.23 | 10815.17 |
| 982 | 2008.06.16 03:30 | buy | 328 | 0.06 | 108.335 | 0.000 | 0.000 | ||
| 983 | 2008.06.16 03:30 | modify | 328 | 0.06 | 108.335 | 107.835 | 112.835 | ||
| 984 | 2008.06.16 15:30 | close | 328 | 0.06 | 108.160 | 107.835 | 112.835 | -10.01 | 10805.16 |
| 985 | 2008.06.18 12:00 | buy | 329 | 0.06 | 108.285 | 0.000 | 0.000 | ||
| 986 | 2008.06.18 12:00 | modify | 329 | 0.06 | 108.285 | 107.785 | 112.785 | ||
| 987 | 2008.06.18 17:30 | close | 329 | 0.06 | 107.980 | 107.785 | 112.785 | -17.25 | 10787.91 |
| 988 | 2008.06.25 18:00 | buy | 330 | 0.06 | 108.155 | 0.000 | 0.000 | ||
| 989 | 2008.06.25 18:00 | modify | 330 | 0.06 | 108.155 | 107.655 | 112.655 | ||
| 990 | 2008.06.25 22:00 | close | 330 | 0.06 | 107.900 | 107.655 | 112.655 | -14.48 | 10773.43 |
| 991 | 2008.06.26 10:00 | buy | 331 | 0.06 | 108.175 | 0.000 | 0.000 | ||
| 992 | 2008.06.26 10:00 | modify | 331 | 0.06 | 108.175 | 107.675 | 112.675 | ||
| 993 | 2008.06.26 11:30 | close | 331 | 0.06 | 107.840 | 107.675 | 112.675 | -18.94 | 10754.49 |
| 994 | 2008.07.02 11:30 | buy | 332 | 0.06 | 106.395 | 0.000 | 0.000 | ||
| 995 | 2008.07.02 11:30 | modify | 332 | 0.06 | 106.395 | 105.895 | 110.895 | ||
| 996 | 2008.07.02 16:00 | close | 332 | 0.06 | 106.010 | 105.895 | 110.895 | -22.09 | 10732.40 |
| 997 | 2008.07.03 13:30 | buy | 333 | 0.06 | 106.455 | 0.000 | 0.000 | ||
| 998 | 2008.07.03 13:30 | modify | 333 | 0.06 | 106.455 | 105.955 | 110.955 | ||
| 999 | 2008.07.03 15:30 | s/l | 333 | 0.06 | 105.955 | 105.955 | 110.955 | -28.61 | 10703.79 |
| 1000 | 2008.07.03 16:00 | buy | 334 | 0.06 | 106.645 | 0.000 | 0.000 | ||
| 1001 | 2008.07.03 16:00 | modify | 334 | 0.06 | 106.645 | 106.145 | 111.145 | ||
| 1002 | 2008.07.04 15:30 | close | 334 | 0.06 | 106.670 | 106.145 | 111.145 | 1.17 | 10704.96 |
| 1003 | 2008.07.07 04:00 | buy | 335 | 0.06 | 106.845 | 0.000 | 0.000 | ||
| 1004 | 2008.07.07 04:00 | modify | 335 | 0.06 | 106.845 | 106.345 | 111.345 | ||
| 1005 | 2008.07.07 20:00 | close | 335 | 0.06 | 106.940 | 106.345 | 111.345 | 5.03 | 10709.99 |
| 1006 | 2008.07.17 10:30 | buy | 336 | 0.06 | 105.345 | 0.000 | 0.000 | ||
| 1007 | 2008.07.17 10:30 | modify | 336 | 0.06 | 105.345 | 104.845 | 109.845 | ||
| 1008 | 2008.07.17 22:00 | close | 336 | 0.06 | 106.680 | 104.845 | 109.845 | 74.78 | 10784.77 |
| 1009 | 2008.07.23 10:00 | buy | 337 | 0.06 | 107.765 | 0.000 | 0.000 | ||
| 1010 | 2008.07.23 10:00 | modify | 337 | 0.06 | 107.765 | 107.265 | 112.265 | ||
| 1011 | 2008.07.24 07:00 | close | 337 | 0.06 | 107.730 | 107.265 | 112.265 | -2.07 | 10782.70 |
| 1012 | 2008.07.31 15:30 | buy | 338 | 0.06 | 108.365 | 0.000 | 0.000 | ||
| 1013 | 2008.07.31 15:30 | modify | 338 | 0.06 | 108.365 | 107.865 | 112.865 | ||
| 1014 | 2008.07.31 15:31 | s/l | 338 | 0.06 | 107.865 | 107.865 | 112.865 | -28.11 | 10754.59 |
| 1015 | 2008.08.04 19:00 | buy | 339 | 0.06 | 108.235 | 0.000 | 0.000 | ||
| 1016 | 2008.08.04 19:00 | modify | 339 | 0.06 | 108.235 | 107.735 | 112.735 | ||
| 1017 | 2008.08.05 09:30 | close | 339 | 0.06 | 108.050 | 107.735 | 112.735 | -10.51 | 10744.08 |
| 1018 | 2008.08.06 03:30 | buy | 340 | 0.06 | 108.415 | 0.000 | 0.000 | ||
| 1019 | 2008.08.06 03:30 | modify | 340 | 0.06 | 108.415 | 107.915 | 112.915 | ||
| 1020 | 2008.08.07 15:00 | close | 340 | 0.06 | 109.360 | 107.915 | 112.915 | 51.73 | 10795.82 |
| 1021 | 2008.08.08 09:30 | buy | 341 | 0.06 | 109.675 | 0.000 | 0.000 | ||
| 1022 | 2008.08.08 09:30 | modify | 341 | 0.06 | 109.675 | 109.175 | 114.175 | ||
| 1023 | 2008.08.11 03:00 | close | 341 | 0.06 | 109.670 | 109.175 | 114.175 | -0.51 | 10795.31 |
| 1024 | 2008.08.11 20:30 | buy | 342 | 0.06 | 110.345 | 0.000 | 0.000 | ||
| 1025 | 2008.08.11 20:30 | modify | 342 | 0.06 | 110.345 | 109.845 | 114.845 | ||
| 1026 | 2008.08.11 22:00 | close | 342 | 0.06 | 109.990 | 109.845 | 114.845 | -19.67 | 10775.64 |
| 1027 | 2008.08.15 04:00 | buy | 343 | 0.06 | 109.895 | 0.000 | 0.000 | ||
| 1028 | 2008.08.15 04:00 | modify | 343 | 0.06 | 109.895 | 109.395 | 114.395 | ||
| 1029 | 2008.08.18 03:30 | close | 343 | 0.06 | 110.060 | 109.395 | 114.395 | 8.76 | 10784.40 |
| 1030 | 2008.09.02 18:00 | buy | 344 | 0.06 | 108.845 | 0.000 | 0.000 | ||
| 1031 | 2008.09.02 18:00 | modify | 344 | 0.06 | 108.845 | 108.345 | 113.345 | ||
| 1032 | 2008.09.03 02:30 | close | 344 | 0.06 | 108.530 | 108.345 | 113.345 | -17.65 | 10766.75 |
| 1033 | 2008.09.09 19:00 | sell | 345 | 0.06 | 107.100 | 0.000 | 0.000 | ||
| 1034 | 2008.09.09 19:00 | modify | 345 | 0.06 | 107.100 | 108.000 | 105.800 | ||
| 1035 | 2008.09.10 02:00 | close | 345 | 0.06 | 107.295 | 108.000 | 105.800 | -11.46 | 10755.29 |
| 1036 | 2008.09.10 15:00 | sell | 346 | 0.06 | 106.830 | 0.000 | 0.000 | ||
| 1037 | 2008.09.10 15:00 | modify | 346 | 0.06 | 106.830 | 107.730 | 105.530 | ||
| 1038 | 2008.09.10 16:00 | close | 346 | 0.06 | 107.455 | 107.730 | 105.530 | -35.20 | 10720.09 |
| 1039 | 2008.09.15 00:30 | sell | 347 | 0.06 | 106.130 | 0.000 | 0.000 | ||
| 1040 | 2008.09.15 00:30 | modify | 347 | 0.06 | 106.130 | 107.030 | 104.830 | ||
| 1041 | 2008.09.15 11:13 | t/p | 347 | 0.06 | 104.830 | 107.030 | 104.830 | 74.10 | 10794.19 |
| 1042 | 2008.09.18 20:00 | sell | 348 | 0.06 | 103.990 | 0.000 | 0.000 | ||
| 1043 | 2008.09.18 20:00 | modify | 348 | 0.06 | 103.990 | 104.890 | 102.690 | ||
| 1044 | 2008.09.18 21:56 | s/l | 348 | 0.06 | 104.890 | 104.890 | 102.690 | -51.78 | 10742.41 |
| 1045 | 2008.09.19 16:00 | buy | 349 | 0.06 | 107.985 | 0.000 | 0.000 | ||
| 1046 | 2008.09.19 16:00 | modify | 349 | 0.06 | 107.985 | 107.485 | 112.485 | ||
| 1047 | 2008.09.19 17:10 | s/l | 349 | 0.06 | 107.485 | 107.485 | 112.485 | -28.21 | 10714.20 |
| 1048 | 2008.09.22 13:00 | sell | 350 | 0.06 | 106.080 | 0.000 | 0.000 | ||
| 1049 | 2008.09.22 13:00 | modify | 350 | 0.06 | 106.080 | 106.980 | 104.780 | ||
| 1050 | 2008.09.22 18:00 | close | 350 | 0.06 | 106.775 | 106.980 | 104.780 | -39.35 | 10674.85 |
| 1051 | 2008.09.22 20:30 | sell | 351 | 0.06 | 105.850 | 0.000 | 0.000 | ||
| 1052 | 2008.09.22 20:30 | modify | 351 | 0.06 | 105.850 | 106.750 | 104.550 | ||
| 1053 | 2008.09.23 11:30 | close | 351 | 0.06 | 105.865 | 106.750 | 104.550 | -1.41 | 10673.43 |
| 1054 | 2008.09.25 17:30 | buy | 352 | 0.06 | 106.395 | 0.000 | 0.000 | ||
| 1055 | 2008.09.25 17:30 | modify | 352 | 0.06 | 106.395 | 105.895 | 110.895 | ||
| 1056 | 2008.09.25 22:30 | close | 352 | 0.06 | 106.360 | 105.895 | 110.895 | -2.27 | 10671.16 |
| 1057 | 2008.09.30 04:00 | sell | 353 | 0.06 | 103.870 | 0.000 | 0.000 | ||
| 1058 | 2008.09.30 04:00 | modify | 353 | 0.06 | 103.870 | 104.770 | 102.570 | ||
| 1059 | 2008.09.30 10:41 | s/l | 353 | 0.06 | 104.770 | 104.770 | 102.570 | -51.84 | 10619.32 |
| 1060 | 2008.10.02 10:30 | sell | 354 | 0.06 | 105.420 | 0.000 | 0.000 | ||
| 1061 | 2008.10.02 10:30 | modify | 354 | 0.06 | 105.420 | 106.320 | 104.120 | ||
| 1062 | 2008.10.03 07:30 | close | 354 | 0.06 | 105.375 | 106.320 | 104.120 | 2.00 | 10621.32 |
| 1063 | 2008.10.03 14:00 | sell | 355 | 0.06 | 104.950 | 0.000 | 0.000 | ||
| 1064 | 2008.10.03 14:00 | modify | 355 | 0.06 | 104.950 | 105.850 | 103.650 | ||
| 1065 | 2008.10.03 16:00 | close | 355 | 0.06 | 105.195 | 105.850 | 103.650 | -14.27 | 10607.05 |
| 1066 | 2008.10.06 02:30 | sell | 356 | 0.06 | 104.630 | 0.000 | 0.000 | ||
| 1067 | 2008.10.06 02:30 | modify | 356 | 0.06 | 104.630 | 105.530 | 103.330 | ||
| 1068 | 2008.10.06 07:16 | t/p | 356 | 0.06 | 103.330 | 105.530 | 103.330 | 75.19 | 10682.24 |
| 1069 | 2008.10.06 11:30 | sell | 357 | 0.06 | 103.350 | 0.000 | 0.000 | ||
| 1070 | 2008.10.06 11:30 | modify | 357 | 0.06 | 103.350 | 104.250 | 102.050 | ||
| 1071 | 2008.10.06 17:14 | t/p | 357 | 0.06 | 102.050 | 104.250 | 102.050 | 76.13 | 10758.37 |
| 1072 | 2008.10.08 08:00 | sell | 358 | 0.06 | 100.780 | 0.000 | 0.000 | ||
| 1073 | 2008.10.08 08:00 | modify | 358 | 0.06 | 100.780 | 101.680 | 99.480 | ||
| 1074 | 2008.10.08 12:07 | t/p | 358 | 0.06 | 99.480 | 101.680 | 99.480 | 78.11 | 10836.48 |
| 1075 | 2008.10.10 10:30 | sell | 359 | 0.06 | 98.660 | 0.000 | 0.000 | ||
| 1076 | 2008.10.10 10:30 | modify | 359 | 0.06 | 98.660 | 99.560 | 97.360 | ||
| 1077 | 2008.10.10 16:45 | s/l | 359 | 0.06 | 99.560 | 99.560 | 97.360 | -54.54 | 10781.94 |
| 1078 | 2008.10.15 12:00 | sell | 360 | 0.06 | 100.990 | 0.000 | 0.000 | ||
| 1079 | 2008.10.15 12:00 | modify | 360 | 0.06 | 100.990 | 101.890 | 99.690 | ||
| 1080 | 2008.10.16 00:24 | t/p | 360 | 0.06 | 99.690 | 101.890 | 99.690 | 77.15 | 10859.09 |
| 1081 | 2008.10.16 04:30 | sell | 361 | 0.06 | 99.860 | 0.000 | 0.000 | ||
| 1082 | 2008.10.16 04:30 | modify | 361 | 0.06 | 99.860 | 100.760 | 98.560 | ||
| 1083 | 2008.10.16 14:28 | s/l | 361 | 0.06 | 100.760 | 100.760 | 98.560 | -53.89 | 10805.20 |
| 1084 | 2008.10.21 10:00 | sell | 362 | 0.06 | 101.380 | 0.000 | 0.000 | ||
| 1085 | 2008.10.21 10:00 | modify | 362 | 0.06 | 101.380 | 102.280 | 100.080 | ||
| 1086 | 2008.10.22 00:05 | t/p | 362 | 0.06 | 100.080 | 102.280 | 100.080 | 77.38 | 10882.58 |
| 1087 | 2008.10.23 01:30 | sell | 363 | 0.06 | 97.620 | 0.000 | 0.000 | ||
| 1088 | 2008.10.23 01:30 | modify | 363 | 0.06 | 97.620 | 98.520 | 96.320 | ||
| 1089 | 2008.10.23 09:00 | close | 363 | 0.06 | 97.755 | 98.520 | 96.320 | -8.59 | 10873.99 |
| 1090 | 2008.10.24 05:00 | sell | 364 | 0.06 | 96.630 | 0.000 | 0.000 | ||
| 1091 | 2008.10.24 05:00 | modify | 364 | 0.06 | 96.630 | 97.530 | 95.330 | ||
| 1092 | 2008.10.24 08:51 | t/p | 364 | 0.06 | 95.330 | 97.530 | 95.330 | 81.53 | 10955.52 |
| 1093 | 2008.10.24 16:00 | sell | 365 | 0.06 | 92.650 | 0.000 | 0.000 | ||
| 1094 | 2008.10.24 16:00 | modify | 365 | 0.06 | 92.650 | 93.550 | 91.350 | ||
| 1095 | 2008.10.24 17:00 | close | 365 | 0.06 | 92.985 | 93.550 | 91.350 | -21.92 | 10933.60 |
| 1096 | 2008.10.31 09:30 | sell | 366 | 0.06 | 97.490 | 0.000 | 0.000 | ||
| 1097 | 2008.10.31 09:30 | modify | 366 | 0.06 | 97.490 | 98.390 | 96.190 | ||
| 1098 | 2008.10.31 14:30 | close | 366 | 0.06 | 97.845 | 98.390 | 96.190 | -22.07 | 10911.53 |
| 1099 | 2008.11.05 23:00 | sell | 367 | 0.06 | 98.190 | 0.000 | 0.000 | ||
| 1100 | 2008.11.05 23:00 | modify | 367 | 0.06 | 98.190 | 99.090 | 96.890 | ||
| 1101 | 2008.11.06 04:00 | close | 367 | 0.06 | 98.265 | 99.090 | 96.890 | -5.67 | 10905.86 |
| 1102 | 2008.11.06 05:30 | sell | 368 | 0.06 | 97.810 | 0.000 | 0.000 | ||
| 1103 | 2008.11.06 05:30 | modify | 368 | 0.06 | 97.810 | 98.710 | 96.510 | ||
| 1104 | 2008.11.06 17:30 | close | 368 | 0.06 | 98.265 | 98.710 | 96.510 | -28.08 | 10877.78 |
| 1105 | 2008.11.12 01:30 | sell | 369 | 0.06 | 97.520 | 0.000 | 0.000 | ||
| 1106 | 2008.11.12 01:30 | modify | 369 | 0.06 | 97.520 | 98.420 | 96.220 | ||
| 1107 | 2008.11.12 04:00 | close | 369 | 0.06 | 97.845 | 98.420 | 96.220 | -20.23 | 10857.55 |
| 1108 | 2008.11.12 12:00 | sell | 370 | 0.06 | 97.310 | 0.000 | 0.000 | ||
| 1109 | 2008.11.12 12:00 | modify | 370 | 0.06 | 97.310 | 98.210 | 96.010 | ||
| 1110 | 2008.11.12 17:35 | t/p | 370 | 0.06 | 96.010 | 98.210 | 96.010 | 80.94 | 10938.49 |
| 1111 | 2008.11.19 22:30 | sell | 371 | 0.06 | 96.240 | 0.000 | 0.000 | ||
| 1112 | 2008.11.19 22:30 | modify | 371 | 0.06 | 96.240 | 97.140 | 94.940 | ||
| 1113 | 2008.11.20 16:09 | t/p | 371 | 0.06 | 94.940 | 97.140 | 94.940 | 81.07 | 11019.56 |
| 1114 | 2008.11.20 16:30 | sell | 372 | 0.06 | 94.550 | 0.000 | 0.000 | ||
| 1115 | 2008.11.20 16:30 | modify | 372 | 0.06 | 94.550 | 95.450 | 93.250 | ||
| 1116 | 2008.11.20 19:25 | s/l | 372 | 0.06 | 95.450 | 95.450 | 93.250 | -56.87 | 10962.69 |
| 1117 | 2008.11.25 23:30 | sell | 373 | 0.06 | 95.070 | 0.000 | 0.000 | ||
| 1118 | 2008.11.25 23:30 | modify | 373 | 0.06 | 95.070 | 95.970 | 93.770 | ||
| 1119 | 2008.11.26 14:00 | close | 373 | 0.06 | 95.455 | 95.970 | 93.770 | -24.76 | 10937.92 |
| 1120 | 2008.12.01 10:00 | sell | 374 | 0.06 | 95.060 | 0.000 | 0.000 | ||
| 1121 | 2008.12.01 10:00 | modify | 374 | 0.06 | 95.060 | 95.960 | 93.760 | ||
| 1122 | 2008.12.01 12:17 | t/p | 374 | 0.06 | 93.760 | 95.960 | 93.760 | 82.89 | 11020.81 |
| 1123 | 2008.12.03 11:00 | sell | 375 | 0.06 | 92.880 | 0.000 | 0.000 | ||
| 1124 | 2008.12.03 11:00 | modify | 375 | 0.06 | 92.880 | 93.780 | 91.580 | ||
| 1125 | 2008.12.03 18:00 | close | 375 | 0.06 | 93.315 | 93.780 | 91.580 | -28.27 | 10992.54 |
| 1126 | 2008.12.03 21:00 | sell | 376 | 0.06 | 92.770 | 0.000 | 0.000 | ||
| 1127 | 2008.12.03 21:00 | modify | 376 | 0.06 | 92.770 | 93.670 | 91.470 | ||
| 1128 | 2008.12.03 22:30 | close | 376 | 0.06 | 93.215 | 93.670 | 91.470 | -28.94 | 10963.60 |
| 1129 | 2008.12.04 16:00 | sell | 377 | 0.06 | 92.640 | 0.000 | 0.000 | ||
| 1130 | 2008.12.04 16:00 | modify | 377 | 0.06 | 92.640 | 93.540 | 91.340 | ||
| 1131 | 2008.12.05 21:00 | close | 377 | 0.06 | 92.645 | 93.540 | 91.340 | -0.88 | 10962.72 |
| 1132 | 2008.12.09 07:30 | sell | 378 | 0.06 | 92.480 | 0.000 | 0.000 | ||
| 1133 | 2008.12.09 07:30 | modify | 378 | 0.06 | 92.480 | 93.380 | 91.180 | ||
| 1134 | 2008.12.10 03:00 | close | 378 | 0.06 | 92.535 | 93.380 | 91.180 | -4.13 | 10958.59 |
| 1135 | 2008.12.11 14:00 | sell | 379 | 0.06 | 92.080 | 0.000 | 0.000 | ||
| 1136 | 2008.12.11 14:00 | modify | 379 | 0.06 | 92.080 | 92.980 | 90.780 | ||
| 1137 | 2008.12.11 19:00 | close | 379 | 0.06 | 91.975 | 92.980 | 90.780 | 6.55 | 10965.14 |
| 1138 | 2008.12.11 20:00 | sell | 380 | 0.06 | 91.570 | 0.000 | 0.000 | ||
| 1139 | 2008.12.11 20:00 | modify | 380 | 0.06 | 91.570 | 92.470 | 90.270 | ||
| 1140 | 2008.12.12 06:10 | t/p | 380 | 0.06 | 90.270 | 92.470 | 90.270 | 85.84 | 11050.97 |
| 1141 | 2008.12.16 02:30 | sell | 381 | 0.06 | 90.420 | 0.000 | 0.000 | ||
| 1142 | 2008.12.16 02:30 | modify | 381 | 0.06 | 90.420 | 91.320 | 89.120 | ||
| 1143 | 2008.12.16 21:36 | t/p | 381 | 0.06 | 89.120 | 91.320 | 89.120 | 87.22 | 11138.19 |
| 1144 | 2008.12.17 04:00 | sell | 382 | 0.06 | 88.930 | 0.000 | 0.000 | ||
| 1145 | 2008.12.17 04:00 | modify | 382 | 0.06 | 88.930 | 89.830 | 87.630 | ||
| 1146 | 2008.12.17 16:57 | t/p | 382 | 0.06 | 87.630 | 89.830 | 87.630 | 88.71 | 11226.90 |
| 1147 | 2008.12.17 22:30 | sell | 383 | 0.06 | 87.600 | 0.000 | 0.000 | ||
| 1148 | 2008.12.17 22:30 | modify | 383 | 0.06 | 87.600 | 88.500 | 86.300 | ||
| 1149 | 2008.12.18 04:00 | close | 383 | 0.06 | 87.865 | 88.500 | 86.300 | -19.19 | 11207.71 |
| 1150 | 2008.12.29 10:00 | sell | 384 | 0.06 | 90.350 | 0.000 | 0.000 | ||
| 1151 | 2008.12.29 10:00 | modify | 384 | 0.06 | 90.350 | 91.250 | 89.050 | ||
| 1152 | 2008.12.29 23:00 | close | 384 | 0.06 | 90.615 | 91.250 | 89.050 | -17.85 | 11189.86 |
| 1153 | 2009.01.07 15:30 | sell | 385 | 0.06 | 92.730 | 0.000 | 0.000 | ||
| 1154 | 2009.01.07 15:30 | modify | 385 | 0.06 | 92.730 | 93.630 | 91.430 | ||
| 1155 | 2009.01.08 02:30 | close | 385 | 0.06 | 92.885 | 93.630 | 91.430 | -11.10 | 11178.76 |
| 1156 | 2009.01.08 08:30 | sell | 386 | 0.06 | 92.200 | 0.000 | 0.000 | ||
| 1157 | 2009.01.08 08:30 | modify | 386 | 0.06 | 92.200 | 93.100 | 90.900 | ||
| 1158 | 2009.01.08 15:34 | t/p | 386 | 0.06 | 90.900 | 93.100 | 90.900 | 85.51 | 11264.27 |
| 1159 | 2009.01.09 17:30 | sell | 387 | 0.06 | 90.430 | 0.000 | 0.000 | ||
| 1160 | 2009.01.09 17:30 | modify | 387 | 0.06 | 90.430 | 91.330 | 89.130 | ||
| 1161 | 2009.01.12 18:06 | t/p | 387 | 0.06 | 89.130 | 91.330 | 89.130 | 86.95 | 11351.22 |
| 1162 | 2009.01.15 11:00 | sell | 388 | 0.06 | 88.530 | 0.000 | 0.000 | ||
| 1163 | 2009.01.15 11:00 | modify | 388 | 0.06 | 88.530 | 89.430 | 87.230 | ||
| 1164 | 2009.01.15 14:30 | close | 388 | 0.06 | 89.115 | 89.430 | 87.230 | -39.69 | 11311.53 |
| 1165 | 2009.01.20 06:30 | sell | 389 | 0.06 | 90.180 | 0.000 | 0.000 | ||
| 1166 | 2009.01.20 06:30 | modify | 389 | 0.06 | 90.180 | 91.080 | 88.880 | ||
| 1167 | 2009.01.20 10:30 | close | 389 | 0.06 | 90.595 | 91.080 | 88.880 | -27.78 | 11283.75 |
| 1168 | 2009.01.20 17:00 | sell | 390 | 0.06 | 90.160 | 0.000 | 0.000 | ||
| 1169 | 2009.01.20 17:00 | modify | 390 | 0.06 | 90.160 | 91.060 | 88.860 | ||
| 1170 | 2009.01.21 15:30 | close | 390 | 0.06 | 89.975 | 91.060 | 88.860 | 11.78 | 11295.53 |
| 1171 | 2009.01.21 17:30 | sell | 391 | 0.06 | 89.080 | 0.000 | 0.000 | ||
| 1172 | 2009.01.21 17:30 | modify | 391 | 0.06 | 89.080 | 89.980 | 87.780 | ||
| 1173 | 2009.01.21 17:59 | t/p | 391 | 0.06 | 87.780 | 89.980 | 87.780 | 88.56 | 11384.09 |
| 1174 | 2009.01.23 08:00 | sell | 392 | 0.06 | 88.530 | 0.000 | 0.000 | ||
| 1175 | 2009.01.23 08:00 | modify | 392 | 0.06 | 88.530 | 89.430 | 87.230 | ||
| 1176 | 2009.01.23 15:00 | close | 392 | 0.06 | 88.725 | 89.430 | 87.230 | -13.49 | 11370.60 |
| 1177 | 2009.01.27 17:30 | sell | 393 | 0.06 | 88.660 | 0.000 | 0.000 | ||
| 1178 | 2009.01.27 17:30 | modify | 393 | 0.06 | 88.660 | 89.560 | 87.360 | ||
| 1179 | 2009.01.28 02:00 | close | 393 | 0.06 | 89.355 | 89.560 | 87.360 | -47.23 | 11323.37 |
| 1180 | 2009.01.30 03:30 | sell | 394 | 0.06 | 89.410 | 0.000 | 0.000 | ||
| 1181 | 2009.01.30 03:30 | modify | 394 | 0.06 | 89.410 | 90.310 | 88.110 | ||
| 1182 | 2009.01.30 14:30 | close | 394 | 0.06 | 89.815 | 90.310 | 88.110 | -27.36 | 11296.01 |
| 1183 | 2009.02.04 09:30 | sell | 395 | 0.06 | 89.100 | 0.000 | 0.000 | ||
| 1184 | 2009.02.04 09:30 | modify | 395 | 0.06 | 89.100 | 90.000 | 87.800 | ||
| 1185 | 2009.02.04 16:00 | close | 395 | 0.06 | 89.245 | 90.000 | 87.800 | -10.05 | 11285.96 |
| 1186 | 2009.02.10 03:00 | sell | 396 | 0.06 | 91.140 | 0.000 | 0.000 | ||
| 1187 | 2009.02.10 03:00 | modify | 396 | 0.06 | 91.140 | 92.040 | 89.840 | ||
| 1188 | 2009.02.10 04:30 | close | 396 | 0.06 | 91.595 | 92.040 | 89.840 | -30.11 | 11255.85 |
| 1189 | 2009.02.10 11:30 | sell | 397 | 0.06 | 91.020 | 0.000 | 0.000 | ||
| 1190 | 2009.02.10 11:30 | modify | 397 | 0.06 | 91.020 | 91.920 | 89.720 | ||
| 1191 | 2009.02.11 11:39 | t/p | 397 | 0.06 | 89.720 | 91.920 | 89.720 | 86.37 | 11342.21 |
| 1192 | 2009.02.23 02:30 | sell | 398 | 0.06 | 93.130 | 0.000 | 0.000 | ||
| 1193 | 2009.02.23 02:30 | modify | 398 | 0.06 | 93.130 | 94.030 | 91.830 | ||
| 1194 | 2009.02.23 10:00 | close | 398 | 0.06 | 93.365 | 94.030 | 91.830 | -15.40 | 11326.81 |
| 1195 | 2009.02.25 18:30 | buy | 399 | 0.06 | 97.475 | 0.000 | 0.000 | ||
| 1196 | 2009.02.25 18:30 | modify | 399 | 0.06 | 97.475 | 96.975 | 101.975 | ||
| 1197 | 2009.02.27 02:30 | close | 399 | 0.06 | 97.830 | 96.975 | 101.975 | 21.71 | 11348.53 |
| 1198 | 2009.03.03 14:30 | buy | 400 | 0.06 | 97.945 | 0.000 | 0.000 | ||
| 1199 | 2009.03.03 14:30 | modify | 400 | 0.06 | 97.945 | 97.445 | 102.445 | ||
| 1200 | 2009.03.05 14:00 | close | 400 | 0.06 | 99.140 | 97.445 | 102.445 | 72.26 | 11420.79 |
| 1201 | 2009.03.09 13:30 | buy | 401 | 0.06 | 98.835 | 0.000 | 0.000 | ||
| 1202 | 2009.03.09 13:30 | modify | 401 | 0.06 | 98.835 | 98.335 | 103.335 | ||
| 1203 | 2009.03.10 09:00 | close | 401 | 0.06 | 98.560 | 98.335 | 103.335 | -16.98 | 11403.81 |
| 1204 | 2009.03.17 04:00 | buy | 402 | 0.06 | 98.435 | 0.000 | 0.000 | ||
| 1205 | 2009.03.17 04:00 | modify | 402 | 0.06 | 98.435 | 97.935 | 102.935 | ||
| 1206 | 2009.03.17 05:30 | close | 402 | 0.06 | 98.240 | 97.935 | 102.935 | -12.21 | 11391.60 |
| 1207 | 2009.03.17 08:30 | buy | 403 | 0.06 | 98.445 | 0.000 | 0.000 | ||
| 1208 | 2009.03.17 08:30 | modify | 403 | 0.06 | 98.445 | 97.945 | 102.945 | ||
| 1209 | 2009.03.17 22:00 | close | 403 | 0.06 | 98.490 | 97.945 | 102.945 | 2.44 | 11394.04 |
| 1210 | 2009.03.23 14:30 | buy | 404 | 0.06 | 96.855 | 0.000 | 0.000 | ||
| 1211 | 2009.03.23 14:30 | modify | 404 | 0.06 | 96.855 | 96.355 | 101.355 | ||
| 1212 | 2009.03.23 20:30 | close | 404 | 0.06 | 96.830 | 96.355 | 101.355 | -1.85 | 11392.19 |
| 1213 | 2009.03.24 12:00 | buy | 405 | 0.06 | 98.225 | 0.000 | 0.000 | ||
| 1214 | 2009.03.24 12:00 | modify | 405 | 0.06 | 98.225 | 97.725 | 102.725 | ||
| 1215 | 2009.03.24 18:46 | s/l | 405 | 0.06 | 97.725 | 97.725 | 102.725 | -31.00 | 11361.19 |
| 1216 | 2009.03.26 10:00 | buy | 406 | 0.06 | 98.055 | 0.000 | 0.000 | ||
| 1217 | 2009.03.26 10:00 | modify | 406 | 0.06 | 98.055 | 97.555 | 102.555 | ||
| 1218 | 2009.03.27 06:30 | close | 406 | 0.06 | 98.300 | 97.555 | 102.555 | 14.71 | 11375.90 |
| 1219 | 2009.04.02 10:30 | buy | 407 | 0.06 | 99.065 | 0.000 | 0.000 | ||
| 1220 | 2009.04.02 10:30 | modify | 407 | 0.06 | 99.065 | 98.565 | 103.565 | ||
| 1221 | 2009.04.06 19:30 | close | 407 | 0.06 | 100.630 | 98.565 | 103.565 | 93.13 | 11469.03 |
| 1222 | 2009.04.09 15:30 | buy | 408 | 0.06 | 100.315 | 0.000 | 0.000 | ||
| 1223 | 2009.04.09 15:30 | modify | 408 | 0.06 | 100.315 | 99.815 | 104.815 | ||
| 1224 | 2009.04.10 06:00 | close | 408 | 0.06 | 100.250 | 99.815 | 104.815 | -4.13 | 11464.90 |
| 1225 | 2009.04.17 03:30 | buy | 409 | 0.06 | 99.625 | 0.000 | 0.000 | ||
| 1226 | 2009.04.17 03:30 | modify | 409 | 0.06 | 99.625 | 99.125 | 104.125 | ||
| 1227 | 2009.04.17 11:19 | s/l | 409 | 0.06 | 99.125 | 99.125 | 104.125 | -30.56 | 11434.34 |
| 1228 | 2009.04.29 12:30 | buy | 410 | 0.06 | 96.985 | 0.000 | 0.000 | ||
| 1229 | 2009.04.29 12:30 | modify | 410 | 0.06 | 96.985 | 96.485 | 101.485 | ||
| 1230 | 2009.05.04 14:00 | close | 410 | 0.06 | 99.350 | 96.485 | 101.485 | 142.83 | 11577.18 |
| 1231 | 2009.05.07 11:00 | buy | 411 | 0.06 | 98.975 | 0.000 | 0.000 | ||
| 1232 | 2009.05.07 11:00 | modify | 411 | 0.06 | 98.975 | 98.475 | 103.475 | ||
| 1233 | 2009.05.07 18:00 | close | 411 | 0.06 | 98.910 | 98.475 | 103.475 | -4.24 | 11572.94 |
| 1234 | 2009.05.15 05:30 | buy | 412 | 0.06 | 95.965 | 0.000 | 0.000 | ||
| 1235 | 2009.05.15 05:30 | modify | 412 | 0.06 | 95.965 | 95.465 | 100.465 | ||
| 1236 | 2009.05.15 09:46 | s/l | 412 | 0.06 | 95.465 | 95.465 | 100.465 | -31.73 | 11541.21 |
| 1237 | 2009.05.18 18:30 | buy | 413 | 0.06 | 95.845 | 0.000 | 0.000 | ||
| 1238 | 2009.05.18 18:30 | modify | 413 | 0.06 | 95.845 | 95.345 | 100.345 | ||
| 1239 | 2009.05.19 14:30 | close | 413 | 0.06 | 96.130 | 95.345 | 100.345 | 17.55 | 11558.76 |
| 1240 | 2009.05.21 21:30 | sell | 414 | 0.06 | 94.110 | 0.000 | 0.000 | ||
| 1241 | 2009.05.21 21:30 | modify | 414 | 0.06 | 94.110 | 95.010 | 92.810 | ||
| 1242 | 2009.05.22 05:00 | close | 414 | 0.06 | 94.295 | 95.010 | 92.810 | -12.33 | 11546.42 |
| 1243 | 2009.06.01 04:00 | sell | 415 | 0.06 | 94.930 | 0.000 | 0.000 | ||
| 1244 | 2009.06.01 04:00 | modify | 415 | 0.06 | 94.930 | 95.830 | 93.630 | ||
| 1245 | 2009.06.01 07:30 | close | 415 | 0.06 | 95.145 | 95.830 | 93.630 | -13.86 | 11532.56 |
| 1246 | 2009.06.09 21:30 | sell | 416 | 0.06 | 97.300 | 0.000 | 0.000 | ||
| 1247 | 2009.06.09 21:30 | modify | 416 | 0.06 | 97.300 | 98.200 | 96.000 | ||
| 1248 | 2009.06.10 10:00 | close | 416 | 0.06 | 97.675 | 98.200 | 96.000 | -23.60 | 11508.96 |
| 1249 | 2009.06.11 15:30 | buy | 417 | 0.06 | 98.385 | 0.000 | 0.000 | ||
| 1250 | 2009.06.11 15:30 | modify | 417 | 0.06 | 98.385 | 97.885 | 102.885 | ||
| 1251 | 2009.06.11 17:22 | s/l | 417 | 0.06 | 97.885 | 97.885 | 102.885 | -30.95 | 11478.01 |
| 1252 | 2009.06.11 20:30 | sell | 418 | 0.06 | 97.360 | 0.000 | 0.000 | ||
| 1253 | 2009.06.11 20:30 | modify | 418 | 0.06 | 97.360 | 98.260 | 96.060 | ||
| 1254 | 2009.06.12 07:30 | close | 418 | 0.06 | 97.855 | 98.260 | 96.060 | -30.91 | 11447.10 |
| 1255 | 2009.06.22 02:30 | sell | 419 | 0.06 | 96.030 | 0.000 | 0.000 | ||
| 1256 | 2009.06.22 02:30 | modify | 419 | 0.06 | 96.030 | 96.930 | 94.730 | ||
| 1257 | 2009.06.23 15:30 | close | 419 | 0.06 | 95.655 | 96.930 | 94.730 | 22.96 | 11470.05 |
| 1258 | 2009.06.26 14:00 | sell | 420 | 0.06 | 95.410 | 0.000 | 0.000 | ||
| 1259 | 2009.06.26 14:00 | modify | 420 | 0.06 | 95.410 | 96.310 | 94.110 | ||
| 1260 | 2009.06.29 06:00 | close | 420 | 0.06 | 95.585 | 96.310 | 94.110 | -11.54 | 11458.51 |
| 1261 | 2009.07.02 16:00 | sell | 421 | 0.06 | 96.320 | 0.000 | 0.000 | ||
| 1262 | 2009.07.02 16:00 | modify | 421 | 0.06 | 96.320 | 97.220 | 95.020 | ||
| 1263 | 2009.07.03 16:00 | close | 421 | 0.06 | 95.975 | 97.220 | 95.020 | 21.01 | 11479.52 |
| 1264 | 2009.07.06 03:30 | sell | 422 | 0.06 | 95.770 | 0.000 | 0.000 | ||
| 1265 | 2009.07.06 03:30 | modify | 422 | 0.06 | 95.770 | 96.670 | 94.470 | ||
| 1266 | 2009.07.07 04:30 | close | 422 | 0.06 | 95.275 | 96.670 | 94.470 | 30.61 | 11510.12 |
| 1267 | 2009.07.07 19:30 | sell | 423 | 0.06 | 94.840 | 0.000 | 0.000 | ||
| 1268 | 2009.07.07 19:30 | modify | 423 | 0.06 | 94.840 | 95.740 | 93.540 | ||
| 1269 | 2009.07.08 18:21 | t/p | 423 | 0.06 | 93.540 | 95.740 | 93.540 | 82.83 | 11592.95 |
| 1270 | 2009.07.08 18:30 | sell | 424 | 0.06 | 92.970 | 0.000 | 0.000 | ||
| 1271 | 2009.07.08 18:30 | modify | 424 | 0.06 | 92.970 | 93.870 | 91.670 | ||
| 1272 | 2009.07.08 20:00 | close | 424 | 0.06 | 92.285 | 93.870 | 91.670 | 44.24 | 11637.19 |
| 1273 | 2009.07.10 10:00 | sell | 425 | 0.06 | 92.610 | 0.000 | 0.000 | ||
| 1274 | 2009.07.10 10:00 | modify | 425 | 0.06 | 92.610 | 93.510 | 91.310 | ||
| 1275 | 2009.07.13 03:30 | close | 425 | 0.06 | 92.675 | 93.510 | 91.310 | -4.77 | 11632.42 |
| 1276 | 2009.07.13 12:30 | sell | 426 | 0.06 | 92.030 | 0.000 | 0.000 | ||
| 1277 | 2009.07.13 12:30 | modify | 426 | 0.06 | 92.030 | 92.930 | 90.730 | ||
| 1278 | 2009.07.13 15:30 | close | 426 | 0.06 | 92.385 | 92.930 | 90.730 | -23.36 | 11609.06 |
| 1279 | 2009.07.21 17:30 | sell | 427 | 0.06 | 93.790 | 0.000 | 0.000 | ||
| 1280 | 2009.07.21 17:30 | modify | 427 | 0.06 | 93.790 | 94.690 | 92.490 | ||
| 1281 | 2009.07.22 17:00 | close | 427 | 0.06 | 93.635 | 94.690 | 92.490 | 9.37 | 11618.42 |
| 1282 | 2009.07.28 17:30 | sell | 428 | 0.06 | 94.520 | 0.000 | 0.000 | ||
| 1283 | 2009.07.28 17:30 | modify | 428 | 0.06 | 94.520 | 95.420 | 93.220 | ||
| 1284 | 2009.07.29 12:00 | close | 428 | 0.06 | 94.655 | 95.420 | 93.220 | -9.12 | 11609.30 |
| 1285 | 2009.08.07 16:00 | buy | 429 | 0.06 | 96.455 | 0.000 | 0.000 | ||
| 1286 | 2009.08.07 16:00 | modify | 429 | 0.06 | 96.455 | 95.955 | 100.955 | ||
| 1287 | 2009.08.10 15:30 | close | 429 | 0.06 | 97.120 | 95.955 | 100.955 | 40.84 | 11650.14 |
| 1288 | 2009.08.12 21:30 | buy | 430 | 0.06 | 96.555 | 0.000 | 0.000 | ||
| 1289 | 2009.08.12 21:30 | modify | 430 | 0.06 | 96.555 | 96.055 | 101.055 | ||
| 1290 | 2009.08.12 21:36 | s/l | 430 | 0.06 | 96.055 | 96.055 | 101.055 | -31.53 | 11618.61 |
| 1291 | 2009.08.13 11:00 | buy | 431 | 0.06 | 96.395 | 0.000 | 0.000 | ||
| 1292 | 2009.08.13 11:00 | modify | 431 | 0.06 | 96.395 | 95.895 | 100.895 | ||
| 1293 | 2009.08.13 15:30 | s/l | 431 | 0.06 | 95.895 | 95.895 | 100.895 | -31.59 | 11587.02 |
| 1294 | 2009.08.18 13:30 | buy | 432 | 0.06 | 95.145 | 0.000 | 0.000 | ||
| 1295 | 2009.08.18 13:30 | modify | 432 | 0.06 | 95.145 | 94.645 | 99.645 | ||
| 1296 | 2009.08.18 15:36 | s/l | 432 | 0.06 | 94.645 | 94.645 | 99.645 | -32.00 | 11555.02 |
| 1297 | 2009.08.21 09:30 | sell | 433 | 0.06 | 93.670 | 0.000 | 0.000 | ||
| 1298 | 2009.08.21 09:30 | modify | 433 | 0.06 | 93.670 | 94.570 | 92.370 | ||
| 1299 | 2009.08.21 17:30 | close | 433 | 0.06 | 94.385 | 94.570 | 92.370 | -45.75 | 11509.27 |
| 1300 | 2009.08.26 03:00 | sell | 434 | 0.06 | 93.930 | 0.000 | 0.000 | ||
| 1301 | 2009.08.26 03:00 | modify | 434 | 0.06 | 93.930 | 94.830 | 92.630 | ||
| 1302 | 2009.08.26 07:00 | close | 434 | 0.06 | 94.175 | 94.830 | 92.630 | -15.91 | 11493.36 |
| 1303 | 2009.08.26 12:30 | sell | 435 | 0.06 | 93.930 | 0.000 | 0.000 | ||
| 1304 | 2009.08.26 12:30 | modify | 435 | 0.06 | 93.930 | 94.830 | 92.630 | ||
| 1305 | 2009.08.26 15:00 | close | 435 | 0.06 | 94.205 | 94.830 | 92.630 | -17.81 | 11475.55 |
| 1306 | 2009.08.27 04:00 | sell | 436 | 0.06 | 93.920 | 0.000 | 0.000 | ||
| 1307 | 2009.08.27 04:00 | modify | 436 | 0.06 | 93.920 | 94.820 | 92.620 | ||
| 1308 | 2009.08.28 03:30 | close | 436 | 0.06 | 93.835 | 94.820 | 92.620 | 4.88 | 11480.43 |
| 1309 | 2009.08.31 00:00 | sell | 437 | 0.06 | 93.280 | 0.000 | 0.000 | ||
| 1310 | 2009.08.31 00:00 | modify | 437 | 0.06 | 93.280 | 94.180 | 91.980 | ||
| 1311 | 2009.08.31 14:30 | close | 437 | 0.06 | 93.305 | 94.180 | 91.980 | -1.91 | 11478.52 |
| 1312 | 2009.09.02 02:00 | sell | 438 | 0.06 | 92.780 | 0.000 | 0.000 | ||
| 1313 | 2009.09.02 02:00 | modify | 438 | 0.06 | 92.780 | 93.680 | 91.480 | ||
| 1314 | 2009.09.03 11:00 | close | 438 | 0.06 | 92.425 | 93.680 | 91.480 | 21.96 | 11500.48 |
| 1315 | 2009.09.08 04:30 | sell | 439 | 0.06 | 92.840 | 0.000 | 0.000 | ||
| 1316 | 2009.09.08 04:30 | modify | 439 | 0.06 | 92.840 | 93.740 | 91.540 | ||
| 1317 | 2009.09.09 04:30 | close | 439 | 0.06 | 92.415 | 93.740 | 91.540 | 27.03 | 11527.51 |
| 1318 | 2009.09.09 17:00 | sell | 440 | 0.06 | 91.960 | 0.000 | 0.000 | ||
| 1319 | 2009.09.09 17:00 | modify | 440 | 0.06 | 91.960 | 92.860 | 90.660 | ||
| 1320 | 2009.09.09 21:30 | close | 440 | 0.06 | 92.115 | 92.860 | 90.660 | -10.40 | 11517.11 |
| 1321 | 2009.09.10 16:00 | sell | 441 | 0.06 | 91.840 | 0.000 | 0.000 | ||
| 1322 | 2009.09.10 16:00 | modify | 441 | 0.06 | 91.840 | 92.740 | 90.540 | ||
| 1323 | 2009.09.11 17:46 | t/p | 441 | 0.06 | 90.540 | 92.740 | 90.540 | 85.59 | 11602.69 |
| 1324 | 2009.09.16 09:30 | sell | 442 | 0.06 | 90.540 | 0.000 | 0.000 | ||
| 1325 | 2009.09.16 09:30 | modify | 442 | 0.06 | 90.540 | 91.440 | 89.240 | ||
| 1326 | 2009.09.16 17:00 | close | 442 | 0.06 | 90.685 | 91.440 | 89.240 | -9.89 | 11592.80 |
| 1327 | 2009.09.22 15:30 | sell | 443 | 0.06 | 91.300 | 0.000 | 0.000 | ||
| 1328 | 2009.09.22 15:30 | modify | 443 | 0.06 | 91.300 | 92.200 | 90.000 | ||
| 1329 | 2009.09.23 13:00 | close | 443 | 0.06 | 91.055 | 92.200 | 90.000 | 15.58 | 11608.38 |
| 1330 | 2009.09.25 17:30 | sell | 444 | 0.06 | 90.100 | 0.000 | 0.000 | ||
| 1331 | 2009.09.25 17:30 | modify | 444 | 0.06 | 90.100 | 91.000 | 88.800 | ||
| 1332 | 2009.09.28 02:04 | t/p | 444 | 0.06 | 88.800 | 91.000 | 88.800 | 87.28 | 11695.66 |
| 1333 | 2009.09.30 11:30 | sell | 445 | 0.06 | 89.580 | 0.000 | 0.000 | ||
| 1334 | 2009.09.30 11:30 | modify | 445 | 0.06 | 89.580 | 90.480 | 88.280 | ||
| 1335 | 2009.10.01 00:30 | close | 445 | 0.06 | 89.785 | 90.480 | 88.280 | -14.79 | 11680.87 |
| 1336 | 2009.10.02 05:30 | sell | 446 | 0.06 | 89.390 | 0.000 | 0.000 | ||
| 1337 | 2009.10.02 05:30 | modify | 446 | 0.06 | 89.390 | 90.290 | 88.090 | ||
| 1338 | 2009.10.02 17:30 | close | 446 | 0.06 | 89.085 | 90.290 | 88.090 | 20.24 | 11701.11 |
| 1339 | 2009.10.07 09:30 | sell | 447 | 0.06 | 88.540 | 0.000 | 0.000 | ||
| 1340 | 2009.10.07 09:30 | modify | 447 | 0.06 | 88.540 | 89.440 | 87.240 | ||
| 1341 | 2009.10.07 14:00 | close | 447 | 0.06 | 88.465 | 89.440 | 87.240 | 4.79 | 11705.90 |
| 1342 | 2009.10.14 05:00 | sell | 448 | 0.06 | 89.260 | 0.000 | 0.000 | ||
| 1343 | 2009.10.14 05:00 | modify | 448 | 0.06 | 89.260 | 90.160 | 87.960 | ||
| 1344 | 2009.10.14 14:30 | close | 448 | 0.06 | 89.715 | 90.160 | 87.960 | -30.73 | 11675.17 |
| 1345 | 2009.10.19 17:30 | sell | 449 | 0.06 | 90.590 | 0.000 | 0.000 | ||
| 1346 | 2009.10.19 17:30 | modify | 449 | 0.06 | 90.590 | 91.490 | 89.290 | ||
| 1347 | 2009.10.20 03:00 | close | 449 | 0.06 | 90.755 | 91.490 | 89.290 | -11.47 | 11663.69 |
| 1348 | 2009.10.27 23:30 | sell | 450 | 0.06 | 91.800 | 0.000 | 0.000 | ||
| 1349 | 2009.10.27 23:30 | modify | 450 | 0.06 | 91.800 | 92.700 | 90.500 | ||
| 1350 | 2009.10.29 03:19 | t/p | 450 | 0.06 | 90.500 | 92.700 | 90.500 | 84.84 | 11748.53 |
| 1351 | 2009.10.30 18:30 | sell | 451 | 0.06 | 90.550 | 0.000 | 0.000 | ||
| 1352 | 2009.10.30 18:30 | modify | 451 | 0.06 | 90.550 | 91.450 | 89.250 | ||
| 1353 | 2009.11.02 00:32 | t/p | 451 | 0.06 | 89.250 | 91.450 | 89.250 | 86.83 | 11835.36 |
| 1354 | 2009.11.05 11:00 | sell | 452 | 0.06 | 90.100 | 0.000 | 0.000 | ||
| 1355 | 2009.11.05 11:00 | modify | 452 | 0.06 | 90.100 | 91.000 | 88.800 | ||
| 1356 | 2009.11.05 17:00 | close | 452 | 0.06 | 90.605 | 91.000 | 88.800 | -33.74 | 11801.62 |
| 1357 | 2009.11.09 01:30 | sell | 453 | 0.06 | 89.770 | 0.000 | 0.000 | ||
| 1358 | 2009.11.09 01:30 | modify | 453 | 0.06 | 89.770 | 90.670 | 88.470 | ||
| 1359 | 2009.11.09 09:30 | close | 453 | 0.06 | 90.155 | 90.670 | 88.470 | -25.92 | 11775.70 |
| 1360 | 2009.11.10 08:00 | sell | 454 | 0.06 | 89.770 | 0.000 | 0.000 | ||
| 1361 | 2009.11.10 08:00 | modify | 454 | 0.06 | 89.770 | 90.670 | 88.470 | ||
| 1362 | 2009.11.10 12:30 | close | 454 | 0.06 | 89.955 | 90.670 | 88.470 | -12.64 | 11763.06 |
| 1363 | 2009.11.10 16:00 | sell | 455 | 0.06 | 89.780 | 0.000 | 0.000 | ||
| 1364 | 2009.11.10 16:00 | modify | 455 | 0.06 | 89.780 | 90.680 | 88.480 | ||
| 1365 | 2009.11.11 09:00 | close | 455 | 0.06 | 89.815 | 90.680 | 88.480 | -2.90 | 11760.15 |
| 1366 | 2009.11.16 20:00 | sell | 456 | 0.06 | 89.280 | 0.000 | 0.000 | ||
| 1367 | 2009.11.16 20:00 | modify | 456 | 0.06 | 89.280 | 90.180 | 87.980 | ||
| 1368 | 2009.11.17 14:30 | close | 456 | 0.06 | 89.305 | 90.180 | 87.980 | -2.24 | 11757.91 |
| 1369 | 2009.11.19 09:30 | sell | 457 | 0.06 | 88.940 | 0.000 | 0.000 | ||
| 1370 | 2009.11.19 09:30 | modify | 457 | 0.06 | 88.940 | 89.840 | 87.640 | ||
| 1371 | 2009.11.19 23:00 | close | 457 | 0.06 | 89.075 | 89.840 | 87.640 | -9.39 | 11748.52 |
| 1372 | 2009.11.23 09:30 | sell | 458 | 0.06 | 88.620 | 0.000 | 0.000 | ||
| 1373 | 2009.11.23 09:30 | modify | 458 | 0.06 | 88.620 | 89.520 | 87.320 | ||
| 1374 | 2009.11.23 10:30 | close | 458 | 0.06 | 88.925 | 89.520 | 87.320 | -20.88 | 11727.64 |
| 1375 | 2009.11.24 09:00 | sell | 459 | 0.06 | 88.680 | 0.000 | 0.000 | ||
| 1376 | 2009.11.24 09:00 | modify | 459 | 0.06 | 88.680 | 89.580 | 87.380 | ||
| 1377 | 2009.11.25 21:23 | t/p | 459 | 0.06 | 87.380 | 89.580 | 87.380 | 88.71 | 11816.35 |
| 1378 | 2009.11.26 06:00 | sell | 460 | 0.06 | 86.740 | 0.000 | 0.000 | ||
| 1379 | 2009.11.26 06:00 | modify | 460 | 0.06 | 86.740 | 87.640 | 85.440 | ||
| 1380 | 2009.11.26 08:30 | close | 460 | 0.06 | 86.775 | 87.640 | 85.440 | -2.72 | 11813.63 |
| 1381 | 2009.11.26 12:30 | sell | 461 | 0.06 | 86.650 | 0.000 | 0.000 | ||
| 1382 | 2009.11.26 12:30 | modify | 461 | 0.06 | 86.650 | 87.550 | 85.350 | ||
| 1383 | 2009.11.27 01:41 | t/p | 461 | 0.06 | 85.350 | 87.550 | 85.350 | 90.83 | 11904.45 |
| 1384 | 2009.11.27 03:30 | sell | 462 | 0.06 | 85.960 | 0.000 | 0.000 | ||
| 1385 | 2009.11.27 03:30 | modify | 462 | 0.06 | 85.960 | 86.860 | 84.660 | ||
| 1386 | 2009.11.27 12:00 | close | 462 | 0.06 | 86.515 | 86.860 | 84.660 | -38.79 | 11865.66 |
| 1387 | 2009.12.08 00:30 | sell | 463 | 0.06 | 89.400 | 0.000 | 0.000 | ||
| 1388 | 2009.12.08 00:30 | modify | 463 | 0.06 | 89.400 | 90.300 | 88.100 | ||
| 1389 | 2009.12.09 09:02 | t/p | 463 | 0.06 | 88.100 | 90.300 | 88.100 | 87.97 | 11953.63 |
| 1390 | 2009.12.09 09:30 | sell | 464 | 0.06 | 87.900 | 0.000 | 0.000 | ||
| 1391 | 2009.12.09 09:30 | modify | 464 | 0.06 | 87.900 | 88.800 | 86.600 | ||
| 1392 | 2009.12.09 14:00 | close | 464 | 0.06 | 88.055 | 88.800 | 86.600 | -10.86 | 11942.77 |
| 1393 | 2009.12.09 14:30 | sell | 465 | 0.06 | 87.810 | 0.000 | 0.000 | ||
| 1394 | 2009.12.09 14:30 | modify | 465 | 0.06 | 87.810 | 88.710 | 86.510 | ||
| 1395 | 2009.12.10 02:00 | close | 465 | 0.06 | 88.095 | 88.710 | 86.510 | -20.50 | 11922.27 |
| 1396 | 2009.12.14 11:30 | sell | 466 | 0.06 | 88.360 | 0.000 | 0.000 | ||
| 1397 | 2009.12.14 11:30 | modify | 466 | 0.06 | 88.360 | 89.260 | 87.060 | ||
| 1398 | 2009.12.15 01:00 | close | 466 | 0.06 | 88.715 | 89.260 | 87.060 | -24.57 | 11897.70 |
| 1399 | 2009.12.18 06:00 | sell | 467 | 0.06 | 89.560 | 0.000 | 0.000 | ||
| 1400 | 2009.12.18 06:00 | modify | 467 | 0.06 | 89.560 | 90.460 | 88.260 | ||
| 1401 | 2009.12.18 10:30 | close | 467 | 0.06 | 90.165 | 90.460 | 88.260 | -40.56 | 11857.14 |
| 1402 | 2009.12.22 03:30 | buy | 468 | 0.06 | 91.405 | 0.000 | 0.000 | ||
| 1403 | 2009.12.22 03:30 | modify | 468 | 0.06 | 91.405 | 90.905 | 95.905 | ||
| 1404 | 2009.12.23 16:00 | close | 468 | 0.06 | 91.680 | 90.905 | 95.905 | 17.76 | 11874.90 |
| 1405 | 2009.12.29 08:30 | buy | 469 | 0.06 | 91.745 | 0.000 | 0.000 | ||
| 1406 | 2009.12.29 08:30 | modify | 469 | 0.06 | 91.745 | 91.245 | 96.245 | ||
| 1407 | 2009.12.29 10:30 | close | 469 | 0.06 | 91.530 | 91.245 | 96.245 | -14.39 | 11860.51 |
| 1408 | 2009.12.29 18:00 | buy | 470 | 0.06 | 91.885 | 0.000 | 0.000 | ||
| 1409 | 2009.12.29 18:00 | modify | 470 | 0.06 | 91.885 | 91.385 | 96.385 | ||
| 1410 | 2009.12.31 06:30 | close | 470 | 0.06 | 92.320 | 91.385 | 96.385 | 28.21 | 11888.72 |
| 1411 | 2009.12.31 16:00 | buy | 471 | 0.06 | 92.655 | 0.000 | 0.000 | ||
| 1412 | 2009.12.31 16:00 | modify | 471 | 0.06 | 92.655 | 92.155 | 97.155 | ||
| 1413 | 2010.01.04 14:00 | close | 471 | 0.06 | 92.790 | 92.155 | 97.155 | 8.55 | 11897.27 |
| 1414 | 2010.01.06 11:30 | buy | 472 | 0.06 | 92.285 | 0.000 | 0.000 | ||
| 1415 | 2010.01.06 11:30 | modify | 472 | 0.06 | 92.285 | 91.785 | 96.785 | ||
| 1416 | 2010.01.07 02:30 | close | 472 | 0.06 | 92.280 | 91.785 | 96.785 | -0.45 | 11896.83 |
| 1417 | 2010.01.07 09:00 | buy | 473 | 0.06 | 92.735 | 0.000 | 0.000 | ||
| 1418 | 2010.01.07 09:00 | modify | 473 | 0.06 | 92.735 | 92.235 | 97.235 | ||
| 1419 | 2010.01.08 10:30 | close | 473 | 0.06 | 93.170 | 92.235 | 97.235 | 27.77 | 11924.60 |
| 1420 | 2010.01.14 05:00 | buy | 474 | 0.06 | 91.675 | 0.000 | 0.000 | ||
| 1421 | 2010.01.14 05:00 | modify | 474 | 0.06 | 91.675 | 91.175 | 96.175 | ||
| 1422 | 2010.01.14 15:52 | s/l | 474 | 0.06 | 91.175 | 91.175 | 96.175 | -33.20 | 11891.40 |
| 1423 | 2010.01.15 10:30 | sell | 475 | 0.06 | 90.710 | 0.000 | 0.000 | ||
| 1424 | 2010.01.15 10:30 | modify | 475 | 0.06 | 90.710 | 91.610 | 89.410 | ||
| 1425 | 2010.01.15 16:00 | close | 475 | 0.06 | 91.095 | 91.610 | 89.410 | -25.66 | 11865.74 |
| 1426 | 2010.01.19 01:30 | sell | 476 | 0.06 | 90.630 | 0.000 | 0.000 | ||
| 1427 | 2010.01.19 01:30 | modify | 476 | 0.06 | 90.630 | 91.530 | 89.330 | ||
| 1428 | 2010.01.19 12:30 | close | 476 | 0.06 | 90.775 | 91.530 | 89.330 | -9.88 | 11855.86 |
| 1429 | 2010.01.19 17:00 | buy | 477 | 0.06 | 91.105 | 0.000 | 0.000 | ||
| 1430 | 2010.01.19 17:00 | modify | 477 | 0.06 | 91.105 | 90.605 | 95.605 | ||
| 1431 | 2010.01.20 09:30 | close | 477 | 0.06 | 90.970 | 90.605 | 95.605 | -9.14 | 11846.72 |
| 1432 | 2010.01.21 04:30 | buy | 478 | 0.06 | 91.485 | 0.000 | 0.000 | ||
| 1433 | 2010.01.21 04:30 | modify | 478 | 0.06 | 91.485 | 90.985 | 95.985 | ||
| 1434 | 2010.01.21 17:30 | close | 478 | 0.06 | 91.300 | 90.985 | 95.985 | -12.46 | 11834.26 |
| 1435 | 2010.01.22 01:30 | sell | 479 | 0.06 | 90.030 | 0.000 | 0.000 | ||
| 1436 | 2010.01.22 01:30 | modify | 479 | 0.06 | 90.030 | 90.930 | 88.730 | ||
| 1437 | 2010.01.25 04:30 | close | 479 | 0.06 | 90.175 | 90.930 | 88.730 | -10.21 | 11824.04 |
| 1438 | 2010.01.26 07:00 | sell | 480 | 0.06 | 89.840 | 0.000 | 0.000 | ||
| 1439 | 2010.01.26 07:00 | modify | 480 | 0.06 | 89.840 | 90.740 | 88.540 | ||
| 1440 | 2010.01.27 12:30 | close | 480 | 0.06 | 89.535 | 90.740 | 88.540 | 19.88 | 11843.92 |
| 1441 | 2010.02.01 17:30 | buy | 481 | 0.06 | 90.845 | 0.000 | 0.000 | ||
| 1442 | 2010.02.01 17:30 | modify | 481 | 0.06 | 90.845 | 90.345 | 95.345 | ||
| 1443 | 2010.02.02 10:30 | close | 481 | 0.06 | 90.530 | 90.345 | 95.345 | -21.12 | 11822.80 |
| 1444 | 2010.02.03 10:30 | sell | 482 | 0.06 | 90.200 | 0.000 | 0.000 | ||
| 1445 | 2010.02.03 10:30 | modify | 482 | 0.06 | 90.200 | 91.100 | 88.900 | ||
| 1446 | 2010.02.03 13:00 | close | 482 | 0.06 | 90.455 | 91.100 | 88.900 | -17.21 | 11805.59 |
| 1447 | 2010.02.10 00:30 | buy | 483 | 0.06 | 89.795 | 0.000 | 0.000 | ||
| 1448 | 2010.02.10 00:30 | modify | 483 | 0.06 | 89.795 | 89.295 | 94.295 | ||
| 1449 | 2010.02.10 07:30 | close | 483 | 0.06 | 89.570 | 89.295 | 94.295 | -15.37 | 11790.22 |
| 1450 | 2010.02.10 16:00 | sell | 484 | 0.06 | 89.420 | 0.000 | 0.000 | ||
| 1451 | 2010.02.10 16:00 | modify | 484 | 0.06 | 89.420 | 90.320 | 88.120 | ||
| 1452 | 2010.02.10 17:30 | close | 484 | 0.06 | 89.755 | 90.320 | 88.120 | -22.69 | 11767.53 |
| 1453 | 2010.02.10 18:30 | buy | 485 | 0.06 | 89.975 | 0.000 | 0.000 | ||
| 1454 | 2010.02.10 18:30 | modify | 485 | 0.06 | 89.975 | 89.475 | 94.475 | ||
| 1455 | 2010.02.11 13:00 | close | 485 | 0.06 | 89.790 | 89.475 | 94.475 | -12.48 | 11755.05 |
| 1456 | 2010.02.12 14:00 | buy | 486 | 0.06 | 90.115 | 0.000 | 0.000 | ||
| 1457 | 2010.02.12 14:00 | modify | 486 | 0.06 | 90.115 | 89.615 | 94.615 | ||
| 1458 | 2010.02.15 11:30 | close | 486 | 0.06 | 90.030 | 89.615 | 94.615 | -5.90 | 11749.16 |
| 1459 | 2010.02.16 16:30 | buy | 487 | 0.06 | 90.135 | 0.000 | 0.000 | ||
| 1460 | 2010.02.16 16:30 | modify | 487 | 0.06 | 90.135 | 89.635 | 94.635 | ||
| 1461 | 2010.02.18 09:30 | close | 487 | 0.06 | 90.840 | 89.635 | 94.635 | 46.51 | 11795.67 |
| 1462 | 2010.02.18 18:30 | buy | 488 | 0.06 | 91.435 | 0.000 | 0.000 | ||
| 1463 | 2010.02.18 18:30 | modify | 488 | 0.06 | 91.435 | 90.935 | 95.935 | ||
| 1464 | 2010.02.19 21:00 | close | 488 | 0.06 | 91.750 | 90.935 | 95.935 | 20.36 | 11816.03 |
| 1465 | 2010.03.08 01:30 | buy | 489 | 0.06 | 90.525 | 0.000 | 0.000 | ||
| 1466 | 2010.03.08 01:30 | modify | 489 | 0.06 | 90.525 | 90.025 | 95.025 | ||
| 1467 | 2010.03.08 15:30 | close | 489 | 0.06 | 90.310 | 90.025 | 95.025 | -14.58 | 11801.45 |
| 1468 | 2010.03.12 01:30 | buy | 490 | 0.06 | 90.705 | 0.000 | 0.000 | ||
| 1469 | 2010.03.12 01:30 | modify | 490 | 0.06 | 90.705 | 90.205 | 95.205 | ||
| 1470 | 2010.03.12 10:30 | close | 490 | 0.06 | 90.550 | 90.205 | 95.205 | -10.57 | 11790.88 |
| 1471 | 2010.03.12 16:00 | buy | 491 | 0.06 | 90.955 | 0.000 | 0.000 | ||
| 1472 | 2010.03.12 16:00 | modify | 491 | 0.06 | 90.955 | 90.455 | 95.455 | ||
| 1473 | 2010.03.12 18:54 | s/l | 491 | 0.06 | 90.455 | 90.455 | 95.455 | -33.47 | 11757.41 |
| 1474 | 2010.03.17 08:30 | buy | 492 | 0.06 | 90.645 | 0.000 | 0.000 | ||
| 1475 | 2010.03.17 08:30 | modify | 492 | 0.06 | 90.645 | 90.145 | 95.145 | ||
| 1476 | 2010.03.17 19:00 | close | 492 | 0.06 | 90.420 | 90.145 | 95.145 | -15.23 | 11742.18 |
| 1477 | 2010.03.18 18:30 | buy | 493 | 0.06 | 90.655 | 0.000 | 0.000 | ||
| 1478 | 2010.03.18 18:30 | modify | 493 | 0.06 | 90.655 | 90.155 | 95.155 | ||
| 1479 | 2010.03.18 20:18 | s/l | 493 | 0.06 | 90.155 | 90.155 | 95.155 | -33.58 | 11708.60 |
| 1480 | 2010.03.19 02:00 | buy | 494 | 0.06 | 90.485 | 0.000 | 0.000 | ||
| 1481 | 2010.03.19 02:00 | modify | 494 | 0.06 | 90.485 | 89.985 | 94.985 | ||
| 1482 | 2010.03.19 19:30 | close | 494 | 0.06 | 90.390 | 89.985 | 94.985 | -6.61 | 11701.99 |
| 1483 | 2010.03.22 10:00 | buy | 495 | 0.06 | 90.665 | 0.000 | 0.000 | ||
| 1484 | 2010.03.22 10:00 | modify | 495 | 0.06 | 90.665 | 90.165 | 95.165 | ||
| 1485 | 2010.03.22 15:00 | close | 495 | 0.06 | 90.490 | 90.165 | 95.165 | -11.90 | 11690.09 |
| 1486 | 2010.03.22 16:30 | sell | 496 | 0.06 | 89.990 | 0.000 | 0.000 | ||
| 1487 | 2010.03.22 16:30 | modify | 496 | 0.06 | 89.990 | 90.890 | 88.690 | ||
| 1488 | 2010.03.23 05:00 | close | 496 | 0.06 | 90.335 | 90.890 | 88.690 | -23.47 | 11666.62 |
| 1489 | 2010.03.30 16:30 | buy | 497 | 0.06 | 92.795 | 0.000 | 0.000 | ||
| 1490 | 2010.03.30 16:30 | modify | 497 | 0.06 | 92.795 | 92.295 | 97.295 | ||
| 1491 | 2010.03.31 16:30 | close | 497 | 0.06 | 93.050 | 92.295 | 97.295 | 16.20 | 11682.82 |
| 1492 | 2010.04.01 10:00 | buy | 498 | 0.06 | 93.655 | 0.000 | 0.000 | ||
| 1493 | 2010.04.01 10:00 | modify | 498 | 0.06 | 93.655 | 93.155 | 98.155 | ||
| 1494 | 2010.04.01 12:30 | close | 498 | 0.06 | 93.370 | 93.155 | 98.155 | -18.61 | 11664.21 |
| 1495 | 2010.04.01 15:00 | buy | 499 | 0.06 | 93.715 | 0.000 | 0.000 | ||
| 1496 | 2010.04.01 15:00 | modify | 499 | 0.06 | 93.715 | 93.215 | 98.215 | ||
| 1497 | 2010.04.05 14:30 | close | 499 | 0.06 | 94.450 | 93.215 | 98.215 | 46.51 | 11710.72 |
| 1498 | 2010.04.09 04:00 | buy | 500 | 0.06 | 93.605 | 0.000 | 0.000 | ||
| 1499 | 2010.04.09 04:00 | modify | 500 | 0.06 | 93.605 | 93.105 | 98.105 | ||
| 1500 | 2010.04.09 16:00 | close | 500 | 0.06 | 93.430 | 93.105 | 98.105 | -11.54 | 11699.18 |
| 1501 | 2010.04.14 10:30 | buy | 501 | 0.06 | 93.465 | 0.000 | 0.000 | ||
| 1502 | 2010.04.14 10:30 | modify | 501 | 0.06 | 93.465 | 92.965 | 97.965 | ||
| 1503 | 2010.04.14 18:30 | close | 501 | 0.06 | 93.210 | 92.965 | 97.965 | -16.71 | 11682.47 |
| 1504 | 2010.04.20 03:00 | buy | 502 | 0.06 | 92.485 | 0.000 | 0.000 | ||
| 1505 | 2010.04.20 03:00 | modify | 502 | 0.06 | 92.485 | 91.985 | 96.985 | ||
| 1506 | 2010.04.21 14:00 | close | 502 | 0.06 | 93.090 | 91.985 | 96.985 | 38.75 | 11721.22 |
| 1507 | 2010.04.23 02:30 | buy | 503 | 0.06 | 93.525 | 0.000 | 0.000 | ||
| 1508 | 2010.04.23 02:30 | modify | 503 | 0.06 | 93.525 | 93.025 | 98.025 | ||
| 1509 | 2010.04.26 12:00 | close | 503 | 0.06 | 94.010 | 93.025 | 98.025 | 30.71 | 11751.93 |
| 1510 | 2010.04.30 10:30 | buy | 504 | 0.06 | 94.195 | 0.000 | 0.000 | ||
| 1511 | 2010.04.30 10:30 | modify | 504 | 0.06 | 94.195 | 93.695 | 98.695 | ||
| 1512 | 2010.04.30 17:00 | close | 504 | 0.06 | 94.150 | 93.695 | 98.695 | -3.17 | 11748.76 |
| 1513 | 2010.05.03 15:30 | buy | 505 | 0.06 | 94.445 | 0.000 | 0.000 | ||
| 1514 | 2010.05.03 15:30 | modify | 505 | 0.06 | 94.445 | 93.945 | 98.945 | ||
| 1515 | 2010.05.04 12:30 | close | 505 | 0.06 | 94.570 | 93.945 | 98.945 | 7.69 | 11756.45 |
| 1516 | 2010.05.10 14:00 | buy | 506 | 0.06 | 93.325 | 0.000 | 0.000 | ||
| 1517 | 2010.05.10 14:00 | modify | 506 | 0.06 | 93.325 | 92.825 | 97.825 | ||
| 1518 | 2010.05.11 03:00 | close | 506 | 0.06 | 93.000 | 92.825 | 97.825 | -21.21 | 11735.24 |
| 1519 | 2010.05.12 14:30 | buy | 507 | 0.06 | 93.165 | 0.000 | 0.000 | ||
| 1520 | 2010.05.12 14:30 | modify | 507 | 0.06 | 93.165 | 92.665 | 97.665 | ||
| 1521 | 2010.05.13 12:30 | close | 507 | 0.06 | 92.980 | 92.665 | 97.665 | -12.06 | 11723.18 |
| 1522 | 2010.05.18 15:30 | buy | 508 | 0.06 | 92.885 | 0.000 | 0.000 | ||
| 1523 | 2010.05.18 15:30 | modify | 508 | 0.06 | 92.885 | 92.385 | 97.385 | ||
| 1524 | 2010.05.18 18:47 | s/l | 508 | 0.06 | 92.385 | 92.385 | 97.385 | -32.77 | 11690.41 |
| 1525 | 2010.05.19 11:30 | sell | 509 | 0.06 | 91.400 | 0.000 | 0.000 | ||
| 1526 | 2010.05.19 11:30 | modify | 509 | 0.06 | 91.400 | 92.300 | 90.100 | ||
| 1527 | 2010.05.19 15:30 | close | 509 | 0.06 | 91.635 | 92.300 | 90.100 | -15.69 | 11674.72 |
| 1528 | 2010.05.19 18:30 | sell | 510 | 0.06 | 91.080 | 0.000 | 0.000 | ||
| 1529 | 2010.05.19 18:30 | modify | 510 | 0.06 | 91.080 | 91.980 | 89.780 | ||
| 1530 | 2010.05.20 00:30 | close | 510 | 0.06 | 91.765 | 91.980 | 89.780 | -45.88 | 11628.84 |
| 1531 | 2010.05.20 09:30 | sell | 511 | 0.06 | 90.960 | 0.000 | 0.000 | ||
| 1532 | 2010.05.20 09:30 | modify | 511 | 0.06 | 90.960 | 91.860 | 89.660 | ||
| 1533 | 2010.05.20 17:12 | t/p | 511 | 0.06 | 89.660 | 91.860 | 89.660 | 86.69 | 11715.53 |
| 1534 | 2010.05.20 23:00 | sell | 512 | 0.06 | 89.650 | 0.000 | 0.000 | ||
| 1535 | 2010.05.20 23:00 | modify | 512 | 0.06 | 89.650 | 90.550 | 88.350 | ||
| 1536 | 2010.05.21 03:00 | close | 512 | 0.06 | 89.875 | 90.550 | 88.350 | -15.58 | 11699.95 |
| 1537 | 2010.05.24 16:00 | buy | 513 | 0.06 | 90.495 | 0.000 | 0.000 | ||
| 1538 | 2010.05.24 16:00 | modify | 513 | 0.06 | 90.495 | 89.995 | 94.995 | ||
| 1539 | 2010.05.25 00:30 | close | 513 | 0.06 | 90.110 | 89.995 | 94.995 | -25.88 | 11674.07 |
| 1540 | 2010.05.27 13:00 | buy | 514 | 0.06 | 90.475 | 0.000 | 0.000 | ||
| 1541 | 2010.05.27 13:00 | modify | 514 | 0.06 | 90.475 | 89.975 | 94.975 | ||
| 1542 | 2010.05.28 17:00 | close | 514 | 0.06 | 90.940 | 89.975 | 94.975 | 30.44 | 11704.51 |
| 1543 | 2010.05.31 03:30 | buy | 515 | 0.06 | 91.405 | 0.000 | 0.000 | ||
| 1544 | 2010.05.31 03:30 | modify | 515 | 0.06 | 91.405 | 90.905 | 95.905 | ||
| 1545 | 2010.05.31 18:00 | close | 515 | 0.06 | 91.000 | 90.905 | 95.905 | -27.00 | 11677.51 |
| 1546 | 2010.06.02 04:00 | buy | 516 | 0.06 | 91.385 | 0.000 | 0.000 | ||
| 1547 | 2010.06.02 04:00 | modify | 516 | 0.06 | 91.385 | 90.885 | 95.885 | ||
| 1548 | 2010.06.03 18:30 | close | 516 | 0.06 | 92.310 | 90.885 | 95.885 | 60.00 | 11737.51 |
| 1549 | 2010.06.03 22:00 | buy | 517 | 0.06 | 92.675 | 0.000 | 0.000 | ||
| 1550 | 2010.06.03 22:00 | modify | 517 | 0.06 | 92.675 | 92.175 | 97.175 | ||
| 1551 | 2010.06.04 14:00 | close | 517 | 0.06 | 92.610 | 92.175 | 97.175 | -4.45 | 11733.07 |
| 1552 | 2010.06.11 02:30 | buy | 518 | 0.06 | 91.465 | 0.000 | 0.000 | ||
| 1553 | 2010.06.11 02:30 | modify | 518 | 0.06 | 91.465 | 90.965 | 95.965 | ||
| 1554 | 2010.06.11 16:00 | close | 518 | 0.06 | 91.280 | 90.965 | 95.965 | -12.46 | 11720.61 |
| 1555 | 2010.06.14 11:30 | buy | 519 | 0.06 | 91.925 | 0.000 | 0.000 | ||
| 1556 | 2010.06.14 11:30 | modify | 519 | 0.06 | 91.925 | 91.425 | 96.425 | ||
| 1557 | 2010.06.14 18:00 | close | 519 | 0.06 | 91.760 | 91.425 | 96.425 | -11.09 | 11709.52 |
| 1558 | 2010.06.16 10:00 | buy | 520 | 0.06 | 91.695 | 0.000 | 0.000 | ||
| 1559 | 2010.06.16 10:00 | modify | 520 | 0.06 | 91.695 | 91.195 | 96.195 | ||
| 1560 | 2010.06.16 15:00 | close | 520 | 0.06 | 91.340 | 91.195 | 96.195 | -23.62 | 11685.90 |
| 1561 | 2010.06.21 00:30 | sell | 521 | 0.06 | 90.430 | 0.000 | 0.000 | ||
| 1562 | 2010.06.21 00:30 | modify | 521 | 0.06 | 90.430 | 91.330 | 89.130 | ||
| 1563 | 2010.06.21 04:30 | close | 521 | 0.06 | 90.765 | 91.330 | 89.130 | -22.45 | 11663.45 |
| 1564 | 2010.06.23 03:00 | sell | 522 | 0.06 | 90.360 | 0.000 | 0.000 | ||
| 1565 | 2010.06.23 03:00 | modify | 522 | 0.06 | 90.360 | 91.260 | 89.060 | ||
| 1566 | 2010.06.24 21:00 | close | 522 | 0.06 | 89.695 | 91.260 | 89.060 | 43.39 | 11706.84 |
| 1567 | 2010.06.29 05:30 | sell | 523 | 0.06 | 89.200 | 0.000 | 0.000 | ||
| 1568 | 2010.06.29 05:30 | modify | 523 | 0.06 | 89.200 | 90.100 | 87.900 | ||
| 1569 | 2010.06.30 10:00 | close | 523 | 0.06 | 88.675 | 90.100 | 87.900 | 34.96 | 11741.79 |
| 1570 | 2010.06.30 22:30 | sell | 524 | 0.06 | 88.410 | 0.000 | 0.000 | ||
| 1571 | 2010.06.30 22:30 | modify | 524 | 0.06 | 88.410 | 89.310 | 87.110 | ||
| 1572 | 2010.07.01 17:35 | t/p | 524 | 0.06 | 87.110 | 89.310 | 87.110 | 88.45 | 11830.24 |
| 1573 | 2010.07.06 06:30 | sell | 525 | 0.06 | 87.520 | 0.000 | 0.000 | ||
| 1574 | 2010.07.06 06:30 | modify | 525 | 0.06 | 87.520 | 88.420 | 86.220 | ||
| 1575 | 2010.07.06 08:30 | close | 525 | 0.06 | 87.735 | 88.420 | 86.220 | -15.00 | 11815.24 |
| 1576 | 2010.07.06 18:00 | sell | 526 | 0.06 | 87.410 | 0.000 | 0.000 | ||
| 1577 | 2010.07.06 18:00 | modify | 526 | 0.06 | 87.410 | 88.310 | 86.110 | ||
| 1578 | 2010.07.07 03:00 | close | 526 | 0.06 | 87.655 | 88.310 | 86.110 | -17.33 | 11797.91 |
| 1579 | 2010.07.07 09:30 | sell | 527 | 0.06 | 87.300 | 0.000 | 0.000 | ||
| 1580 | 2010.07.07 09:30 | modify | 527 | 0.06 | 87.300 | 88.200 | 86.000 | ||
| 1581 | 2010.07.07 21:30 | close | 527 | 0.06 | 87.425 | 88.200 | 86.000 | -8.88 | 11789.03 |
| 1582 | 2010.07.13 11:00 | sell | 528 | 0.06 | 88.410 | 0.000 | 0.000 | ||
| 1583 | 2010.07.13 11:00 | modify | 528 | 0.06 | 88.410 | 89.310 | 87.110 | ||
| 1584 | 2010.07.13 22:00 | close | 528 | 0.06 | 88.585 | 89.310 | 87.110 | -12.15 | 11776.88 |
| 1585 | 2010.07.15 08:00 | sell | 529 | 0.06 | 88.030 | 0.000 | 0.000 | ||
| 1586 | 2010.07.15 08:00 | modify | 529 | 0.06 | 88.030 | 88.930 | 86.730 | ||
| 1587 | 2010.07.16 14:43 | t/p | 529 | 0.06 | 86.730 | 88.930 | 86.730 | 89.37 | 11866.25 |
| 1588 | 2010.07.16 15:00 | sell | 530 | 0.06 | 86.640 | 0.000 | 0.000 | ||
| 1589 | 2010.07.16 15:00 | modify | 530 | 0.06 | 86.640 | 87.540 | 85.340 | ||
| 1590 | 2010.07.19 11:00 | close | 530 | 0.06 | 86.805 | 87.540 | 85.340 | -11.96 | 11854.28 |
| 1591 | 2010.07.22 01:30 | sell | 531 | 0.06 | 86.880 | 0.000 | 0.000 | ||
| 1592 | 2010.07.22 01:30 | modify | 531 | 0.06 | 86.880 | 87.780 | 85.580 | ||
| 1593 | 2010.07.22 17:30 | close | 531 | 0.06 | 87.135 | 87.780 | 85.580 | -17.86 | 11836.42 |
| 1594 | 2010.07.26 20:00 | sell | 532 | 0.06 | 86.905 | 0.000 | 0.000 | ||
| 1595 | 2010.07.26 20:00 | modify | 532 | 0.06 | 86.905 | 87.805 | 85.605 | ||
| 1596 | 2010.07.27 10:30 | close | 532 | 0.06 | 87.115 | 87.805 | 85.605 | -15.02 | 11821.40 |
| 1597 | 2010.07.29 03:30 | sell | 533 | 0.06 | 87.380 | 0.000 | 0.000 | ||
| 1598 | 2010.07.29 03:30 | modify | 533 | 0.06 | 87.380 | 88.280 | 86.080 | ||
| 1599 | 2010.07.30 15:36 | t/p | 533 | 0.06 | 86.080 | 88.280 | 86.080 | 90.05 | 11911.45 |
| 1600 | 2010.08.03 10:30 | sell | 534 | 0.06 | 86.140 | 0.000 | 0.000 | ||
| 1601 | 2010.08.03 10:30 | modify | 534 | 0.06 | 86.140 | 87.040 | 84.840 | ||
| 1602 | 2010.08.04 15:30 | close | 534 | 0.06 | 85.735 | 87.040 | 84.840 | 27.78 | 11939.22 |
| 1603 | 2010.08.06 16:00 | sell | 535 | 0.06 | 85.120 | 0.000 | 0.000 | ||
| 1604 | 2010.08.06 16:00 | modify | 535 | 0.06 | 85.120 | 86.020 | 83.820 | ||
| 1605 | 2010.08.09 10:00 | close | 535 | 0.06 | 85.625 | 86.020 | 83.820 | -35.95 | 11903.27 |
| 1606 | 2010.08.10 21:30 | sell | 536 | 0.06 | 85.290 | 0.000 | 0.000 | ||
| 1607 | 2010.08.10 21:30 | modify | 536 | 0.06 | 85.290 | 86.190 | 83.990 | ||
| 1608 | 2010.08.11 18:00 | close | 536 | 0.06 | 85.275 | 86.190 | 83.990 | 0.50 | 11903.77 |
| 1609 | 2010.08.12 05:30 | sell | 537 | 0.06 | 84.940 | 0.000 | 0.000 | ||
| 1610 | 2010.08.12 05:30 | modify | 537 | 0.06 | 84.940 | 85.840 | 83.640 | ||
| 1611 | 2010.08.12 08:00 | close | 537 | 0.06 | 85.245 | 85.840 | 83.640 | -21.77 | 11882.00 |
| 1612 | 2010.08.16 14:30 | sell | 538 | 0.06 | 85.500 | 0.000 | 0.000 | ||
| 1613 | 2010.08.16 14:30 | modify | 538 | 0.06 | 85.500 | 86.400 | 84.200 | ||
| 1614 | 2010.08.17 13:30 | close | 538 | 0.06 | 85.455 | 86.400 | 84.200 | 2.60 | 11884.59 |
| 1615 | 2010.08.23 14:30 | sell | 539 | 0.06 | 85.130 | 0.000 | 0.000 | ||
| 1616 | 2010.08.23 14:30 | modify | 539 | 0.06 | 85.130 | 86.030 | 83.830 | ||
| 1617 | 2010.08.24 15:21 | t/p | 539 | 0.06 | 83.830 | 86.030 | 83.830 | 92.50 | 11977.09 |
| 1618 | 2010.08.27 01:30 | sell | 540 | 0.06 | 84.370 | 0.000 | 0.000 | ||
| 1619 | 2010.08.27 01:30 | modify | 540 | 0.06 | 84.370 | 85.270 | 83.070 | ||
| 1620 | 2010.08.27 07:00 | close | 540 | 0.06 | 84.555 | 85.270 | 83.070 | -13.43 | 11963.66 |
| 1621 | 2010.08.31 18:00 | sell | 541 | 0.06 | 83.940 | 0.000 | 0.000 | ||
| 1622 | 2010.08.31 18:00 | modify | 541 | 0.06 | 83.940 | 84.840 | 82.640 | ||
| 1623 | 2010.09.01 04:00 | close | 541 | 0.06 | 84.315 | 84.840 | 82.640 | -27.25 | 11936.41 |
| 1624 | 2010.09.01 15:00 | sell | 542 | 0.06 | 83.900 | 0.000 | 0.000 | ||
| 1625 | 2010.09.01 15:00 | modify | 542 | 0.06 | 83.900 | 84.800 | 82.600 | ||
| 1626 | 2010.09.01 17:00 | close | 542 | 0.06 | 84.255 | 84.800 | 82.600 | -25.58 | 11910.83 |
| 1627 | 2010.09.06 10:30 | sell | 543 | 0.06 | 84.140 | 0.000 | 0.000 | ||
| 1628 | 2010.09.06 10:30 | modify | 543 | 0.06 | 84.140 | 85.040 | 82.840 | ||
| 1629 | 2010.09.07 04:30 | close | 543 | 0.06 | 84.225 | 85.040 | 82.840 | -6.62 | 11904.20 |
| 1630 | 2010.09.07 19:30 | sell | 544 | 0.06 | 83.670 | 0.000 | 0.000 | ||
| 1631 | 2010.09.07 19:30 | modify | 544 | 0.06 | 83.670 | 84.570 | 82.370 | ||
| 1632 | 2010.09.08 12:00 | close | 544 | 0.06 | 83.885 | 84.570 | 82.370 | -15.94 | 11888.26 |
| 1633 | 2010.09.13 09:30 | sell | 545 | 0.06 | 83.850 | 0.000 | 0.000 | ||
| 1634 | 2010.09.13 09:30 | modify | 545 | 0.06 | 83.850 | 84.750 | 82.550 | ||
| 1635 | 2010.09.15 05:00 | close | 545 | 0.06 | 84.135 | 84.750 | 82.550 | -21.15 | 11867.11 |
| 1636 | 2010.09.20 11:00 | sell | 546 | 0.06 | 85.570 | 0.000 | 0.000 | ||
| 1637 | 2010.09.20 11:00 | modify | 546 | 0.06 | 85.570 | 86.470 | 84.270 | ||
| 1638 | 2010.09.20 15:30 | close | 546 | 0.06 | 85.735 | 86.470 | 84.270 | -11.85 | 11855.26 |
| 1639 | 2010.09.21 05:00 | sell | 547 | 0.06 | 85.610 | 0.000 | 0.000 | ||
| 1640 | 2010.09.21 05:00 | modify | 547 | 0.06 | 85.610 | 86.510 | 84.310 | ||
| 1641 | 2010.09.22 18:08 | t/p | 547 | 0.06 | 84.310 | 86.510 | 84.310 | 91.96 | 11947.22 |
| 1642 | 2010.09.23 16:00 | sell | 548 | 0.06 | 84.330 | 0.000 | 0.000 | ||
| 1643 | 2010.09.23 16:00 | modify | 548 | 0.06 | 84.330 | 85.230 | 83.030 | ||
| 1644 | 2010.09.24 02:00 | close | 548 | 0.06 | 84.535 | 85.230 | 83.030 | -15.11 | 11932.11 |
| 1645 | 2010.09.28 10:30 | sell | 549 | 0.06 | 84.150 | 0.000 | 0.000 | ||
| 1646 | 2010.09.28 10:30 | modify | 549 | 0.06 | 84.150 | 85.050 | 82.850 | ||
| 1647 | 2010.09.28 11:30 | close | 549 | 0.06 | 84.255 | 85.050 | 82.850 | -7.78 | 11924.33 |
| 1648 | 2010.09.28 13:00 | sell | 550 | 0.06 | 84.150 | 0.000 | 0.000 | ||
| 1649 | 2010.09.28 13:00 | modify | 550 | 0.06 | 84.150 | 85.050 | 82.850 | ||
| 1650 | 2010.09.29 03:30 | close | 550 | 0.06 | 84.065 | 85.050 | 82.850 | 5.51 | 11929.84 |
| 1651 | 2010.09.30 15:30 | sell | 551 | 0.06 | 83.200 | 0.000 | 0.000 | ||
| 1652 | 2010.09.30 15:30 | modify | 551 | 0.06 | 83.200 | 84.100 | 81.900 | ||
| 1653 | 2010.09.30 17:00 | close | 551 | 0.06 | 83.565 | 84.100 | 81.900 | -26.51 | 11903.33 |
| 1654 | 2010.10.05 18:00 | sell | 552 | 0.06 | 83.050 | 0.000 | 0.000 | ||
| 1655 | 2010.10.05 18:00 | modify | 552 | 0.06 | 83.050 | 83.950 | 81.750 | ||
| 1656 | 2010.10.08 10:00 | close | 552 | 0.06 | 82.405 | 83.950 | 81.750 | 45.34 | 11948.67 |
| 1657 | 2010.10.08 16:00 | sell | 553 | 0.06 | 82.110 | 0.000 | 0.000 | ||
| 1658 | 2010.10.08 16:00 | modify | 553 | 0.06 | 82.110 | 83.010 | 80.810 | ||
| 1659 | 2010.10.11 11:00 | close | 553 | 0.06 | 82.095 | 83.010 | 80.810 | 0.54 | 11949.21 |
| 1660 | 2010.10.12 09:00 | sell | 554 | 0.06 | 81.830 | 0.000 | 0.000 | ||
| 1661 | 2010.10.12 09:00 | modify | 554 | 0.06 | 81.830 | 82.730 | 80.530 | ||
| 1662 | 2010.10.12 12:00 | close | 554 | 0.06 | 82.095 | 82.730 | 80.530 | -19.67 | 11929.54 |
| 1663 | 2010.10.12 15:00 | sell | 555 | 0.06 | 81.850 | 0.000 | 0.000 | ||
| 1664 | 2010.10.12 15:00 | modify | 555 | 0.06 | 81.850 | 82.750 | 80.550 | ||
| 1665 | 2010.10.13 04:30 | close | 555 | 0.06 | 81.965 | 82.750 | 80.550 | -8.98 | 11920.55 |
| 1666 | 2010.10.14 03:00 | sell | 556 | 0.06 | 81.710 | 0.000 | 0.000 | ||
| 1667 | 2010.10.14 03:00 | modify | 556 | 0.06 | 81.710 | 82.610 | 80.410 | ||
| 1668 | 2010.10.14 16:30 | close | 556 | 0.06 | 81.555 | 82.610 | 80.410 | 11.10 | 11931.65 |
| 1669 | 2010.10.15 15:30 | sell | 557 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 1670 | 2010.10.15 15:30 | modify | 557 | 0.06 | 81.000 | 81.900 | 79.700 | ||
| 1671 | 2010.10.15 17:00 | close | 557 | 0.06 | 81.425 | 81.900 | 79.700 | -31.62 | 11900.03 |
| 1672 | 2010.10.18 08:30 | sell | 558 | 0.06 | 81.130 | 0.000 | 0.000 | ||
| 1673 | 2010.10.18 08:30 | modify | 558 | 0.06 | 81.130 | 82.030 | 79.830 | ||
| 1674 | 2010.10.18 15:00 | close | 558 | 0.06 | 81.345 | 82.030 | 79.830 | -16.16 | 11883.87 |
| 1675 | 2010.10.20 11:00 | sell | 559 | 0.06 | 81.200 | 0.000 | 0.000 | ||
| 1676 | 2010.10.20 11:00 | modify | 559 | 0.06 | 81.200 | 82.100 | 79.900 | ||
| 1677 | 2010.10.21 04:30 | close | 559 | 0.06 | 81.765 | 82.100 | 79.900 | -42.55 | 11841.32 |
| 1678 | 2010.10.21 09:30 | sell | 560 | 0.06 | 80.950 | 0.000 | 0.000 | ||
| 1679 | 2010.10.21 09:30 | modify | 560 | 0.06 | 80.950 | 81.850 | 79.650 | ||
| 1680 | 2010.10.21 16:00 | close | 560 | 0.06 | 81.215 | 81.850 | 79.650 | -19.88 | 11821.44 |
| 1681 | 2010.10.25 04:30 | sell | 561 | 0.06 | 81.080 | 0.000 | 0.000 | ||
| 1682 | 2010.10.25 04:30 | modify | 561 | 0.06 | 81.080 | 81.980 | 79.780 | ||
| 1683 | 2010.10.26 02:00 | close | 561 | 0.06 | 80.835 | 81.980 | 79.780 | 17.63 | 11839.07 |
| 1684 | 2010.10.28 09:30 | sell | 562 | 0.06 | 81.460 | 0.000 | 0.000 | ||
| 1685 | 2010.10.28 09:30 | modify | 562 | 0.06 | 81.460 | 82.360 | 80.160 | ||
| 1686 | 2010.11.01 03:30 | close | 562 | 0.06 | 80.645 | 82.360 | 80.160 | 59.81 | 11898.88 |
| 1687 | 2010.11.09 04:30 | sell | 563 | 0.06 | 81.040 | 0.000 | 0.000 | ||
| 1688 | 2010.11.09 04:30 | modify | 563 | 0.06 | 81.040 | 81.940 | 79.740 | ||
| 1689 | 2010.11.09 19:00 | close | 563 | 0.06 | 81.145 | 81.940 | 79.740 | -8.06 | 11890.82 |
| 1690 | 2010.11.12 09:30 | sell | 564 | 0.06 | 82.040 | 0.000 | 0.000 | ||
| 1691 | 2010.11.12 09:30 | modify | 564 | 0.06 | 82.040 | 82.940 | 80.740 | ||
| 1692 | 2010.11.12 13:00 | close | 564 | 0.06 | 82.165 | 82.940 | 80.740 | -9.43 | 11881.39 |
| 1693 | 2010.11.18 01:00 | sell | 565 | 0.06 | 83.150 | 0.000 | 0.000 | ||
| 1694 | 2010.11.18 01:00 | modify | 565 | 0.06 | 83.150 | 84.050 | 81.850 | ||
| 1695 | 2010.11.18 04:30 | close | 565 | 0.06 | 83.355 | 84.050 | 81.850 | -15.06 | 11866.33 |
| 1696 | 2010.11.22 21:30 | sell | 566 | 0.06 | 83.260 | 0.000 | 0.000 | ||
| 1697 | 2010.11.22 21:30 | modify | 566 | 0.06 | 83.260 | 84.160 | 81.960 | ||
| 1698 | 2010.11.23 08:00 | close | 566 | 0.06 | 83.435 | 84.160 | 81.960 | -13.14 | 11853.19 |
| 1699 | 2010.11.23 16:30 | sell | 567 | 0.06 | 83.070 | 0.000 | 0.000 | ||
| 1700 | 2010.11.23 16:30 | modify | 567 | 0.06 | 83.070 | 83.970 | 81.770 | ||
| 1701 | 2010.11.23 22:00 | close | 567 | 0.06 | 83.195 | 83.970 | 81.770 | -9.31 | 11843.88 |
| 1702 | 2010.11.30 10:30 | sell | 568 | 0.06 | 83.930 | 0.000 | 0.000 | ||
| 1703 | 2010.11.30 10:30 | modify | 568 | 0.06 | 83.930 | 84.830 | 82.630 | ||
| 1704 | 2010.12.01 10:30 | close | 568 | 0.06 | 83.785 | 84.830 | 82.630 | 9.82 | 11853.70 |
| 1705 | 2010.12.03 16:00 | sell | 569 | 0.06 | 82.600 | 0.000 | 0.000 | ||
| 1706 | 2010.12.03 16:00 | modify | 569 | 0.06 | 82.600 | 83.500 | 81.300 | ||
| 1707 | 2010.12.06 14:00 | close | 569 | 0.06 | 82.905 | 83.500 | 81.300 | -22.63 | 11831.06 |
| 1708 | 2010.12.07 06:30 | sell | 570 | 0.06 | 82.480 | 0.000 | 0.000 | ||
| 1709 | 2010.12.07 06:30 | modify | 570 | 0.06 | 82.480 | 83.380 | 81.180 | ||
| 1710 | 2010.12.07 11:00 | close | 570 | 0.06 | 82.755 | 83.380 | 81.180 | -20.24 | 11810.82 |
| 1711 | 2010.12.14 12:30 | sell | 571 | 0.06 | 82.990 | 0.000 | 0.000 | ||
| 1712 | 2010.12.14 12:30 | modify | 571 | 0.06 | 82.990 | 83.890 | 81.690 | ||
| 1713 | 2010.12.14 16:30 | close | 571 | 0.06 | 83.405 | 83.890 | 81.690 | -30.15 | 11780.67 |
| 1714 | 2010.12.17 02:30 | sell | 572 | 0.06 | 83.940 | 0.000 | 0.000 | ||
| 1715 | 2010.12.17 02:30 | modify | 572 | 0.06 | 83.940 | 84.840 | 82.640 | ||
| 1716 | 2010.12.17 14:00 | close | 572 | 0.06 | 84.065 | 84.840 | 82.640 | -9.22 | 11771.45 |
| 1717 | 2010.12.20 12:00 | sell | 573 | 0.06 | 83.750 | 0.000 | 0.000 | ||
| 1718 | 2010.12.20 12:00 | modify | 573 | 0.06 | 83.750 | 84.650 | 82.450 | ||
| 1719 | 2010.12.21 12:00 | close | 573 | 0.06 | 83.735 | 84.650 | 82.450 | 0.51 | 11771.96 |
| 1720 | 2010.12.21 15:30 | sell | 574 | 0.06 | 83.520 | 0.000 | 0.000 | ||
| 1721 | 2010.12.21 15:30 | modify | 574 | 0.06 | 83.520 | 84.420 | 82.220 | ||
| 1722 | 2010.12.21 17:30 | close | 574 | 0.06 | 83.715 | 84.420 | 82.220 | -14.28 | 11757.68 |
| 1723 | 2010.12.22 12:00 | sell | 575 | 0.06 | 83.530 | 0.000 | 0.000 | ||
| 1724 | 2010.12.22 12:00 | modify | 575 | 0.06 | 83.530 | 84.430 | 82.230 | ||
| 1725 | 2010.12.24 02:30 | close | 575 | 0.06 | 83.115 | 84.430 | 82.230 | 28.61 | 11786.29 |
| 1726 | 2010.12.27 07:30 | sell | 576 | 0.06 | 82.790 | 0.000 | 0.000 | ||
| 1727 | 2010.12.27 07:30 | modify | 576 | 0.06 | 82.790 | 83.690 | 81.490 | ||
| 1728 | 2010.12.27 15:00 | close | 576 | 0.06 | 82.885 | 83.690 | 81.490 | -7.18 | 11779.11 |
| 1729 | 2010.12.28 02:30 | sell | 577 | 0.06 | 82.670 | 0.000 | 0.000 | ||
| 1730 | 2010.12.28 02:30 | modify | 577 | 0.06 | 82.670 | 83.570 | 81.370 | ||
| 1731 | 2010.12.28 22:30 | close | 577 | 0.06 | 82.435 | 83.570 | 81.370 | 16.80 | 11795.91 |
| 1732 | 2010.12.31 11:00 | sell | 578 | 0.06 | 81.330 | 0.000 | 0.000 | ||
| 1733 | 2010.12.31 11:00 | modify | 578 | 0.06 | 81.330 | 82.230 | 80.030 | ||
| 1734 | 2011.01.03 03:30 | close | 578 | 0.06 | 81.355 | 82.230 | 80.030 | -2.40 | 11793.50 |
| 1735 | 2011.01.05 15:00 | buy | 579 | 0.06 | 82.258 | 0.000 | 0.000 | ||
| 1736 | 2011.01.05 15:00 | modify | 579 | 0.06 | 82.258 | 81.758 | 86.758 | ||
| 1737 | 2011.01.06 11:30 | close | 579 | 0.06 | 82.951 | 81.758 | 86.758 | 50.01 | 11843.52 |
| 1738 | 2011.01.07 07:00 | buy | 580 | 0.06 | 83.474 | 0.000 | 0.000 | ||
| 1739 | 2011.01.07 07:00 | modify | 580 | 0.06 | 83.474 | 82.974 | 87.974 | ||
| 1740 | 2011.01.07 15:30 | s/l | 580 | 0.06 | 82.974 | 82.974 | 87.974 | -36.47 | 11807.05 |
| 1741 | 2011.01.12 15:30 | buy | 581 | 0.06 | 83.425 | 0.000 | 0.000 | ||
| 1742 | 2011.01.12 15:30 | modify | 581 | 0.06 | 83.425 | 82.925 | 87.925 | ||
| 1743 | 2011.01.12 19:30 | close | 581 | 0.06 | 83.104 | 82.925 | 87.925 | -23.48 | 11783.57 |
| 1744 | 2011.01.20 16:00 | buy | 582 | 0.06 | 82.293 | 0.000 | 0.000 | ||
| 1745 | 2011.01.20 16:00 | modify | 582 | 0.06 | 82.293 | 81.793 | 86.793 | ||
| 1746 | 2011.01.21 12:00 | close | 582 | 0.06 | 82.754 | 81.793 | 86.793 | 33.18 | 11816.75 |
| 1747 | 2011.01.27 11:00 | buy | 583 | 0.06 | 82.823 | 0.000 | 0.000 | ||
| 1748 | 2011.01.27 11:00 | modify | 583 | 0.06 | 82.823 | 82.323 | 87.323 | ||
| 1749 | 2011.01.28 06:30 | close | 583 | 0.06 | 82.687 | 82.323 | 87.323 | -10.11 | 11806.64 |
| 1750 | 2011.02.03 16:00 | buy | 584 | 0.06 | 81.806 | 0.000 | 0.000 | ||
| 1751 | 2011.02.03 16:00 | modify | 584 | 0.06 | 81.806 | 81.306 | 86.306 | ||
| 1752 | 2011.02.03 19:30 | close | 584 | 0.06 | 81.571 | 81.306 | 86.306 | -17.59 | 11789.05 |
| 1753 | 2011.02.04 17:00 | buy | 585 | 0.06 | 81.838 | 0.000 | 0.000 | ||
| 1754 | 2011.02.04 17:00 | modify | 585 | 0.06 | 81.838 | 81.338 | 86.338 | ||
| 1755 | 2011.02.07 23:30 | close | 585 | 0.06 | 82.268 | 81.338 | 86.338 | 31.12 | 11820.17 |
| 1756 | 2011.02.08 18:30 | sell | 586 | 0.06 | 82.053 | 0.000 | 0.000 | ||
| 1757 | 2011.02.08 18:30 | modify | 586 | 0.06 | 82.053 | 82.953 | 80.753 | ||
| 1758 | 2011.02.08 22:00 | close | 586 | 0.06 | 82.218 | 82.953 | 80.753 | -12.34 | 11807.83 |
| 1759 | 2011.02.09 08:00 | buy | 587 | 0.06 | 82.492 | 0.000 | 0.000 | ||
| 1760 | 2011.02.09 08:00 | modify | 587 | 0.06 | 82.492 | 81.992 | 86.992 | ||
| 1761 | 2011.02.09 21:00 | close | 587 | 0.06 | 82.361 | 81.992 | 86.992 | -9.84 | 11797.99 |
| 1762 | 2011.02.11 02:00 | buy | 588 | 0.06 | 83.344 | 0.000 | 0.000 | ||
| 1763 | 2011.02.11 02:00 | modify | 588 | 0.06 | 83.344 | 82.844 | 87.844 | ||
| 1764 | 2011.02.11 18:30 | close | 588 | 0.06 | 83.333 | 82.844 | 87.844 | -1.09 | 11796.90 |
| 1765 | 2011.02.15 19:00 | buy | 589 | 0.06 | 83.792 | 0.000 | 0.000 | ||
| 1766 | 2011.02.15 19:00 | modify | 589 | 0.06 | 83.792 | 83.292 | 88.292 | ||
| 1767 | 2011.02.16 09:30 | close | 589 | 0.06 | 83.686 | 83.292 | 88.292 | -7.84 | 11789.06 |
| 1768 | 2011.02.16 17:00 | buy | 590 | 0.06 | 83.941 | 0.000 | 0.000 | ||
| 1769 | 2011.02.16 17:00 | modify | 590 | 0.06 | 83.941 | 83.441 | 88.441 | ||
| 1770 | 2011.02.16 20:00 | close | 590 | 0.06 | 83.741 | 83.441 | 88.441 | -14.63 | 11774.43 |
| 1771 | 2011.02.21 02:30 | sell | 591 | 0.06 | 83.057 | 0.000 | 0.000 | ||
| 1772 | 2011.02.21 02:30 | modify | 591 | 0.06 | 83.057 | 83.957 | 81.757 | ||
| 1773 | 2011.02.21 16:30 | close | 591 | 0.06 | 83.176 | 83.957 | 81.757 | -8.88 | 11765.55 |
| 1774 | 2011.02.22 03:00 | sell | 592 | 0.06 | 83.057 | 0.000 | 0.000 | ||
| 1775 | 2011.02.22 03:00 | modify | 592 | 0.06 | 83.057 | 83.957 | 81.757 | ||
| 1776 | 2011.02.22 05:30 | close | 592 | 0.06 | 83.147 | 83.957 | 81.757 | -6.79 | 11758.76 |
| 1777 | 2011.02.22 12:00 | sell | 593 | 0.06 | 82.921 | 0.000 | 0.000 | ||
| 1778 | 2011.02.22 12:00 | modify | 593 | 0.06 | 82.921 | 83.821 | 81.621 | ||
| 1779 | 2011.02.22 16:00 | close | 593 | 0.06 | 83.170 | 83.821 | 81.621 | -18.26 | 11740.50 |
| 1780 | 2011.02.22 19:00 | sell | 594 | 0.06 | 82.934 | 0.000 | 0.000 | ||
| 1781 | 2011.02.22 19:00 | modify | 594 | 0.06 | 82.934 | 83.834 | 81.634 | ||
| 1782 | 2011.02.23 14:00 | close | 594 | 0.06 | 82.819 | 83.834 | 81.634 | 7.77 | 11748.27 |
| 1783 | 2011.02.24 02:00 | sell | 595 | 0.06 | 82.404 | 0.000 | 0.000 | ||
| 1784 | 2011.02.24 02:00 | modify | 595 | 0.06 | 82.404 | 83.304 | 81.104 | ||
| 1785 | 2011.02.25 02:30 | close | 595 | 0.06 | 81.968 | 83.304 | 81.104 | 31.35 | 11779.61 |
| 1786 | 2011.03.07 02:00 | sell | 596 | 0.06 | 82.203 | 0.000 | 0.000 | ||
| 1787 | 2011.03.07 02:00 | modify | 596 | 0.06 | 82.203 | 83.103 | 80.903 | ||
| 1788 | 2011.03.07 22:00 | close | 596 | 0.06 | 82.248 | 83.103 | 80.903 | -3.58 | 11776.03 |
| 1789 | 2011.03.11 09:30 | buy | 597 | 0.06 | 83.230 | 0.000 | 0.000 | ||
| 1790 | 2011.03.11 09:30 | modify | 597 | 0.06 | 83.230 | 82.730 | 87.730 | ||
| 1791 | 2011.03.11 10:54 | s/l | 597 | 0.06 | 82.730 | 82.730 | 87.730 | -36.56 | 11739.47 |
| 1792 | 2011.03.11 13:00 | sell | 598 | 0.06 | 82.615 | 0.000 | 0.000 | ||
| 1793 | 2011.03.11 13:00 | modify | 598 | 0.06 | 82.615 | 83.515 | 81.315 | ||
| 1794 | 2011.03.14 01:12 | t/p | 598 | 0.06 | 81.315 | 83.515 | 81.315 | 95.36 | 11834.83 |
| 1795 | 2011.03.15 07:00 | sell | 599 | 0.06 | 81.451 | 0.000 | 0.000 | ||
| 1796 | 2011.03.15 07:00 | modify | 599 | 0.06 | 81.451 | 82.351 | 80.151 | ||
| 1797 | 2011.03.15 09:30 | close | 599 | 0.06 | 81.795 | 82.351 | 80.151 | -25.53 | 11809.30 |
| 1798 | 2011.03.15 13:30 | sell | 600 | 0.06 | 81.339 | 0.000 | 0.000 | ||
| 1799 | 2011.03.15 13:30 | modify | 600 | 0.06 | 81.339 | 82.239 | 80.039 | ||
| 1800 | 2011.03.16 19:17 | t/p | 600 | 0.06 | 80.039 | 82.239 | 80.039 | 96.90 | 11906.20 |
| 1801 | 2011.03.23 06:30 | sell | 601 | 0.06 | 80.843 | 0.000 | 0.000 | ||
| 1802 | 2011.03.23 06:30 | modify | 601 | 0.06 | 80.843 | 81.743 | 79.543 | ||
| 1803 | 2011.03.23 15:00 | close | 601 | 0.06 | 80.985 | 81.743 | 79.543 | -10.82 | 11895.38 |
| 1804 | 2011.03.29 13:00 | buy | 602 | 0.06 | 81.874 | 0.000 | 0.000 | ||
| 1805 | 2011.03.29 13:00 | modify | 602 | 0.06 | 81.874 | 81.374 | 86.374 | ||
| 1806 | 2011.03.31 05:00 | close | 602 | 0.06 | 82.872 | 81.374 | 86.374 | 72.20 | 11967.58 |
| 1807 | 2011.03.31 23:00 | buy | 603 | 0.06 | 83.152 | 0.000 | 0.000 | ||
| 1808 | 2011.03.31 23:00 | modify | 603 | 0.06 | 83.152 | 82.652 | 87.652 | ||
| 1809 | 2011.04.01 07:00 | s/l | 603 | 0.06 | 82.652 | 82.652 | 87.652 | -37.60 | 11929.98 |
| 1810 | 2011.04.05 03:00 | buy | 604 | 0.06 | 84.343 | 0.000 | 0.000 | ||
| 1811 | 2011.04.05 03:00 | modify | 604 | 0.06 | 84.343 | 83.843 | 88.843 | ||
| 1812 | 2011.04.07 07:00 | close | 604 | 0.06 | 85.261 | 83.843 | 88.843 | 64.54 | 11994.52 |
| 1813 | 2011.04.20 02:30 | buy | 605 | 0.06 | 82.707 | 0.000 | 0.000 | ||
| 1814 | 2011.04.20 02:30 | modify | 605 | 0.06 | 82.707 | 82.207 | 87.207 | ||
| 1815 | 2011.04.20 12:30 | close | 605 | 0.06 | 82.707 | 82.207 | 87.207 | -0.30 | 11994.22 |
| 1816 | 2011.04.21 06:30 | sell | 606 | 0.06 | 82.182 | 0.000 | 0.000 | ||
| 1817 | 2011.04.21 06:30 | modify | 606 | 0.06 | 82.182 | 83.082 | 80.882 | ||
| 1818 | 2011.04.22 09:30 | close | 606 | 0.06 | 81.893 | 83.082 | 80.882 | 20.61 | 12014.83 |
| 1819 | 2011.04.26 02:30 | sell | 607 | 0.06 | 81.633 | 0.000 | 0.000 | ||
| 1820 | 2011.04.26 02:30 | modify | 607 | 0.06 | 81.633 | 82.533 | 80.333 | ||
| 1821 | 2011.04.26 19:00 | close | 607 | 0.06 | 81.928 | 82.533 | 80.333 | -21.90 | 11992.93 |
| 1822 | 2011.04.27 01:30 | sell | 608 | 0.06 | 81.511 | 0.000 | 0.000 | ||
| 1823 | 2011.04.27 01:30 | modify | 608 | 0.06 | 81.511 | 82.411 | 80.211 | ||
| 1824 | 2011.04.27 05:30 | close | 608 | 0.06 | 81.696 | 82.411 | 80.211 | -13.89 | 11979.04 |
| 1825 | 2011.04.29 17:30 | sell | 609 | 0.06 | 81.330 | 0.000 | 0.000 | ||
| 1826 | 2011.04.29 17:30 | modify | 609 | 0.06 | 81.330 | 82.230 | 80.030 | ||
| 1827 | 2011.05.01 23:56 | s/l | 609 | 0.06 | 82.230 | 82.230 | 80.030 | -64.79 | 11914.25 |
| 1828 | 2011.05.02 03:30 | sell | 610 | 0.06 | 81.054 | 0.000 | 0.000 | ||
| 1829 | 2011.05.02 03:30 | modify | 610 | 0.06 | 81.054 | 81.954 | 79.754 | ||
| 1830 | 2011.05.02 06:00 | close | 610 | 0.06 | 81.556 | 81.954 | 79.754 | -37.23 | 11877.02 |
| 1831 | 2011.05.03 11:00 | sell | 611 | 0.06 | 80.924 | 0.000 | 0.000 | ||
| 1832 | 2011.05.03 11:00 | modify | 611 | 0.06 | 80.924 | 81.824 | 79.624 | ||
| 1833 | 2011.05.03 23:30 | close | 611 | 0.06 | 81.022 | 81.824 | 79.624 | -7.56 | 11869.46 |
| 1834 | 2011.05.04 17:00 | sell | 612 | 0.06 | 80.777 | 0.000 | 0.000 | ||
| 1835 | 2011.05.04 17:00 | modify | 612 | 0.06 | 80.777 | 81.677 | 79.477 | ||
| 1836 | 2011.05.05 20:30 | close | 612 | 0.06 | 80.337 | 81.677 | 79.477 | 31.77 | 11901.23 |
| 1837 | 2011.05.13 08:00 | sell | 613 | 0.06 | 80.542 | 0.000 | 0.000 | ||
| 1838 | 2011.05.13 08:00 | modify | 613 | 0.06 | 80.542 | 81.442 | 79.242 | ||
| 1839 | 2011.05.13 15:30 | close | 613 | 0.06 | 80.842 | 81.442 | 79.242 | -22.57 | 11878.66 |
| 1840 | 2011.05.23 10:30 | sell | 614 | 0.06 | 81.468 | 0.000 | 0.000 | ||
| 1841 | 2011.05.23 10:30 | modify | 614 | 0.06 | 81.468 | 82.368 | 80.168 | ||
| 1842 | 2011.05.23 13:30 | close | 614 | 0.06 | 81.778 | 82.368 | 80.168 | -23.04 | 11855.62 |
| 1843 | 2011.05.24 01:30 | buy | 615 | 0.06 | 82.073 | 0.000 | 0.000 | ||
| 1844 | 2011.05.24 01:30 | modify | 615 | 0.06 | 82.073 | 81.573 | 86.573 | ||
| 1845 | 2011.05.24 05:00 | close | 615 | 0.06 | 81.815 | 81.573 | 86.573 | -19.22 | 11836.40 |
| 1846 | 2011.05.24 16:00 | buy | 616 | 0.06 | 82.072 | 0.000 | 0.000 | ||
| 1847 | 2011.05.24 16:00 | modify | 616 | 0.06 | 82.072 | 81.572 | 86.572 | ||
| 1848 | 2011.05.24 20:30 | close | 616 | 0.06 | 81.834 | 81.572 | 86.572 | -17.75 | 11818.65 |
| 1849 | 2011.05.25 02:30 | buy | 617 | 0.06 | 82.113 | 0.000 | 0.000 | ||
| 1850 | 2011.05.25 02:30 | modify | 617 | 0.06 | 82.113 | 81.613 | 86.613 | ||
| 1851 | 2011.05.25 06:00 | close | 617 | 0.06 | 81.880 | 81.613 | 86.613 | -17.37 | 11801.28 |
| 1852 | 2011.05.26 12:00 | sell | 618 | 0.06 | 81.736 | 0.000 | 0.000 | ||
| 1853 | 2011.05.26 12:00 | modify | 618 | 0.06 | 81.736 | 82.636 | 80.436 | ||
| 1854 | 2011.05.27 16:30 | close | 618 | 0.06 | 81.210 | 82.636 | 80.436 | 38.30 | 11839.58 |
| 1855 | 2011.05.30 00:30 | sell | 619 | 0.06 | 80.753 | 0.000 | 0.000 | ||
| 1856 | 2011.05.30 00:30 | modify | 619 | 0.06 | 80.753 | 81.653 | 79.453 | ||
| 1857 | 2011.05.30 17:00 | close | 619 | 0.06 | 80.864 | 81.653 | 79.453 | -8.54 | 11831.04 |
| 1858 | 2011.05.31 03:30 | sell | 620 | 0.06 | 80.740 | 0.000 | 0.000 | ||
| 1859 | 2011.05.31 03:30 | modify | 620 | 0.06 | 80.740 | 81.640 | 79.440 | ||
| 1860 | 2011.05.31 05:30 | close | 620 | 0.06 | 80.919 | 81.640 | 79.440 | -13.57 | 11817.47 |
| 1861 | 2011.06.01 15:30 | sell | 621 | 0.06 | 80.876 | 0.000 | 0.000 | ||
| 1862 | 2011.06.01 15:30 | modify | 621 | 0.06 | 80.876 | 81.776 | 79.576 | ||
| 1863 | 2011.06.02 04:30 | close | 621 | 0.06 | 81.255 | 81.776 | 79.576 | -29.08 | 11788.39 |
| 1864 | 2011.06.03 06:00 | sell | 622 | 0.06 | 80.715 | 0.000 | 0.000 | ||
| 1865 | 2011.06.03 06:00 | modify | 622 | 0.06 | 80.715 | 81.615 | 79.415 | ||
| 1866 | 2011.06.07 04:00 | close | 622 | 0.06 | 80.192 | 81.615 | 79.415 | 38.30 | 11826.69 |
| 1867 | 2011.06.07 22:30 | sell | 623 | 0.06 | 80.066 | 0.000 | 0.000 | ||
| 1868 | 2011.06.07 22:30 | modify | 623 | 0.06 | 80.066 | 80.966 | 78.766 | ||
| 1869 | 2011.06.08 02:00 | close | 623 | 0.06 | 80.192 | 80.966 | 78.766 | -9.99 | 11816.70 |
| 1870 | 2011.06.08 04:30 | sell | 624 | 0.06 | 79.974 | 0.000 | 0.000 | ||
| 1871 | 2011.06.08 04:30 | modify | 624 | 0.06 | 79.974 | 80.874 | 78.674 | ||
| 1872 | 2011.06.09 01:30 | close | 624 | 0.06 | 79.938 | 80.874 | 78.674 | 1.61 | 11818.31 |
| 1873 | 2011.06.14 16:00 | buy | 625 | 0.06 | 80.518 | 0.000 | 0.000 | ||
| 1874 | 2011.06.14 16:00 | modify | 625 | 0.06 | 80.518 | 80.018 | 85.018 | ||
| 1875 | 2011.06.16 09:00 | close | 625 | 0.06 | 80.765 | 80.018 | 85.018 | 18.29 | 11836.60 |
| 1876 | 2011.06.17 10:30 | sell | 626 | 0.06 | 80.495 | 0.000 | 0.000 | ||
| 1877 | 2011.06.17 10:30 | modify | 626 | 0.06 | 80.495 | 81.395 | 79.195 | ||
| 1878 | 2011.06.20 09:00 | close | 626 | 0.06 | 80.230 | 81.395 | 79.195 | 19.26 | 11855.86 |
| 1879 | 2011.06.21 15:30 | sell | 627 | 0.06 | 80.102 | 0.000 | 0.000 | ||
| 1880 | 2011.06.21 15:30 | modify | 627 | 0.06 | 80.102 | 81.002 | 78.802 | ||
| 1881 | 2011.06.21 23:30 | close | 627 | 0.06 | 80.235 | 81.002 | 78.802 | -10.25 | 11845.61 |
| 1882 | 2011.06.22 16:30 | sell | 628 | 0.06 | 80.096 | 0.000 | 0.000 | ||
| 1883 | 2011.06.22 16:30 | modify | 628 | 0.06 | 80.096 | 80.996 | 78.796 | ||
| 1884 | 2011.06.22 20:30 | close | 628 | 0.06 | 80.228 | 80.996 | 78.796 | -10.17 | 11835.44 |
| 1885 | 2011.06.24 12:00 | sell | 629 | 0.06 | 80.196 | 0.000 | 0.000 | ||
| 1886 | 2011.06.24 12:00 | modify | 629 | 0.06 | 80.196 | 81.096 | 78.896 | ||
| 1887 | 2011.06.24 22:00 | close | 629 | 0.06 | 80.462 | 81.096 | 78.896 | -20.14 | 11815.30 |
| 1888 | 2011.06.29 16:30 | sell | 630 | 0.06 | 80.668 | 0.000 | 0.000 | ||
| 1889 | 2011.06.29 16:30 | modify | 630 | 0.06 | 80.668 | 81.568 | 79.368 | ||
| 1890 | 2011.06.30 17:30 | close | 630 | 0.06 | 80.692 | 81.568 | 79.368 | -2.87 | 11812.43 |
| 1891 | 2011.07.04 10:00 | sell | 631 | 0.06 | 80.626 | 0.000 | 0.000 | ||
| 1892 | 2011.07.04 10:00 | modify | 631 | 0.06 | 80.626 | 81.526 | 79.326 | ||
| 1893 | 2011.07.04 15:00 | close | 631 | 0.06 | 80.785 | 81.526 | 79.326 | -12.11 | 11800.32 |
| 1894 | 2011.07.08 16:00 | sell | 632 | 0.06 | 80.616 | 0.000 | 0.000 | ||
| 1895 | 2011.07.08 16:00 | modify | 632 | 0.06 | 80.616 | 81.516 | 79.316 | ||
| 1896 | 2011.07.12 11:03 | t/p | 632 | 0.06 | 79.316 | 81.516 | 79.316 | 97.51 | 11897.83 |
| 1897 | 2011.07.12 17:00 | sell | 633 | 0.06 | 79.612 | 0.000 | 0.000 | ||
| 1898 | 2011.07.12 17:00 | modify | 633 | 0.06 | 79.612 | 80.512 | 78.312 | ||
| 1899 | 2011.07.13 09:00 | close | 633 | 0.06 | 79.561 | 80.512 | 78.312 | 3.29 | 11901.12 |
| 1900 | 2011.07.13 17:30 | sell | 634 | 0.06 | 79.133 | 0.000 | 0.000 | ||
| 1901 | 2011.07.13 17:30 | modify | 634 | 0.06 | 79.133 | 80.033 | 77.833 | ||
| 1902 | 2011.07.14 01:30 | close | 634 | 0.06 | 79.028 | 80.033 | 77.833 | 6.88 | 11908.00 |
| 1903 | 2011.07.18 04:00 | sell | 635 | 0.06 | 78.991 | 0.000 | 0.000 | ||
| 1904 | 2011.07.18 04:00 | modify | 635 | 0.06 | 78.991 | 79.891 | 77.691 | ||
| 1905 | 2011.07.18 12:30 | close | 635 | 0.06 | 79.097 | 79.891 | 77.691 | -8.34 | 11899.66 |
| 1906 | 2011.07.19 15:00 | sell | 636 | 0.06 | 78.945 | 0.000 | 0.000 | ||
| 1907 | 2011.07.19 15:00 | modify | 636 | 0.06 | 78.945 | 79.845 | 77.645 | ||
| 1908 | 2011.07.19 21:30 | close | 636 | 0.06 | 79.159 | 79.845 | 77.645 | -16.52 | 11883.14 |
| 1909 | 2011.07.20 11:30 | sell | 637 | 0.06 | 78.831 | 0.000 | 0.000 | ||
| 1910 | 2011.07.20 11:30 | modify | 637 | 0.06 | 78.831 | 79.731 | 77.531 | ||
| 1911 | 2011.07.21 08:30 | close | 637 | 0.06 | 78.874 | 79.731 | 77.531 | -4.36 | 11878.78 |
| 1912 | 2011.07.21 16:30 | sell | 638 | 0.06 | 78.642 | 0.000 | 0.000 | ||
| 1913 | 2011.07.21 16:30 | modify | 638 | 0.06 | 78.642 | 79.542 | 77.342 | ||
| 1914 | 2011.07.22 10:30 | close | 638 | 0.06 | 78.680 | 79.542 | 77.342 | -3.46 | 11875.32 |
| 1915 | 2011.07.25 00:30 | sell | 639 | 0.06 | 78.186 | 0.000 | 0.000 | ||
| 1916 | 2011.07.25 00:30 | modify | 639 | 0.06 | 78.186 | 79.086 | 76.886 | ||
| 1917 | 2011.07.25 08:00 | close | 639 | 0.06 | 78.483 | 79.086 | 76.886 | -23.01 | 11852.31 |
| 1918 | 2011.07.25 10:30 | sell | 640 | 0.06 | 78.247 | 0.000 | 0.000 | ||
| 1919 | 2011.07.25 10:30 | modify | 640 | 0.06 | 78.247 | 79.147 | 76.947 | ||
| 1920 | 2011.07.25 18:00 | close | 640 | 0.06 | 78.394 | 79.147 | 76.947 | -11.55 | 11840.76 |
| 1921 | 2011.07.26 04:30 | sell | 641 | 0.06 | 78.104 | 0.000 | 0.000 | ||
| 1922 | 2011.07.26 04:30 | modify | 641 | 0.06 | 78.104 | 79.004 | 76.804 | ||
| 1923 | 2011.07.27 14:30 | close | 641 | 0.06 | 77.901 | 79.004 | 76.804 | 15.08 | 11855.83 |
| 1924 | 2011.07.29 05:30 | sell | 642 | 0.06 | 77.642 | 0.000 | 0.000 | ||
| 1925 | 2011.07.29 05:30 | modify | 642 | 0.06 | 77.642 | 78.542 | 76.342 | ||
| 1926 | 2011.08.01 00:30 | close | 642 | 0.06 | 77.511 | 78.542 | 76.342 | 9.58 | 11865.41 |
| 1927 | 2011.08.01 14:30 | sell | 643 | 0.06 | 76.998 | 0.000 | 0.000 | ||
| 1928 | 2011.08.01 14:30 | modify | 643 | 0.06 | 76.998 | 77.898 | 75.698 | ||
| 1929 | 2011.08.01 20:30 | close | 643 | 0.06 | 77.126 | 77.898 | 75.698 | -10.26 | 11855.15 |
| 1930 | 2011.08.03 16:30 | sell | 644 | 0.06 | 77.003 | 0.000 | 0.000 | ||
| 1931 | 2011.08.03 16:30 | modify | 644 | 0.06 | 77.003 | 77.903 | 75.703 | ||
| 1932 | 2011.08.04 02:00 | close | 644 | 0.06 | 77.128 | 77.903 | 75.703 | -10.81 | 11844.34 |
| 1933 | 2011.08.08 00:30 | sell | 645 | 0.06 | 77.992 | 0.000 | 0.000 | ||
| 1934 | 2011.08.08 00:30 | modify | 645 | 0.06 | 77.992 | 78.892 | 76.692 | ||
| 1935 | 2011.08.10 09:30 | t/p | 645 | 0.06 | 76.692 | 78.892 | 76.692 | 100.88 | 11945.22 |
| 1936 | 2011.08.10 19:00 | sell | 646 | 0.06 | 76.403 | 0.000 | 0.000 | ||
| 1937 | 2011.08.10 19:00 | modify | 646 | 0.06 | 76.403 | 77.303 | 75.103 | ||
| 1938 | 2011.08.10 22:00 | close | 646 | 0.06 | 76.809 | 77.303 | 75.103 | -32.02 | 11913.20 |
| 1939 | 2011.08.16 15:30 | sell | 647 | 0.06 | 76.645 | 0.000 | 0.000 | ||
| 1940 | 2011.08.16 15:30 | modify | 647 | 0.06 | 76.645 | 77.545 | 75.345 | ||
| 1941 | 2011.08.16 16:30 | close | 647 | 0.06 | 76.891 | 77.545 | 75.345 | -19.50 | 11893.70 |
| 1942 | 2011.08.17 05:30 | sell | 648 | 0.06 | 76.682 | 0.000 | 0.000 | ||
| 1943 | 2011.08.17 05:30 | modify | 648 | 0.06 | 76.682 | 77.582 | 75.382 | ||
| 1944 | 2011.08.18 01:30 | close | 648 | 0.06 | 76.624 | 77.582 | 75.382 | 3.45 | 11897.15 |
| 1945 | 2011.08.19 10:30 | sell | 649 | 0.06 | 76.420 | 0.000 | 0.000 | ||
| 1946 | 2011.08.19 10:30 | modify | 649 | 0.06 | 76.420 | 77.320 | 75.120 | ||
| 1947 | 2011.08.19 14:30 | close | 649 | 0.06 | 76.618 | 77.320 | 75.120 | -15.81 | 11881.34 |
| 1948 | 2011.08.19 15:30 | sell | 650 | 0.06 | 76.397 | 0.000 | 0.000 | ||
| 1949 | 2011.08.19 15:30 | modify | 650 | 0.06 | 76.397 | 77.297 | 75.097 | ||
| 1950 | 2011.08.19 21:30 | close | 650 | 0.06 | 76.527 | 77.297 | 75.097 | -10.49 | 11870.85 |
| 1951 | 2011.08.24 15:30 | sell | 651 | 0.06 | 76.454 | 0.000 | 0.000 | ||
| 1952 | 2011.08.24 15:30 | modify | 651 | 0.06 | 76.454 | 77.354 | 75.154 | ||
| 1953 | 2011.08.24 18:00 | close | 651 | 0.06 | 76.722 | 77.354 | 75.154 | -21.26 | 11849.59 |
| 1954 | 2011.08.26 18:30 | sell | 652 | 0.06 | 76.637 | 0.000 | 0.000 | ||
| 1955 | 2011.08.26 18:30 | modify | 652 | 0.06 | 76.637 | 77.537 | 75.337 | ||
| 1956 | 2011.08.29 16:00 | close | 652 | 0.06 | 76.732 | 77.537 | 75.337 | -7.99 | 11841.60 |
| 1957 | 2011.08.31 04:30 | sell | 653 | 0.06 | 76.610 | 0.000 | 0.000 | ||
| 1958 | 2011.08.31 04:30 | modify | 653 | 0.06 | 76.610 | 77.510 | 75.310 | ||
| 1959 | 2011.08.31 17:00 | close | 653 | 0.06 | 76.670 | 77.510 | 75.310 | -5.00 | 11836.60 |
| 1960 | 2011.08.31 18:00 | sell | 654 | 0.06 | 76.423 | 0.000 | 0.000 | ||
| 1961 | 2011.08.31 18:00 | modify | 654 | 0.06 | 76.423 | 77.323 | 75.123 | ||
| 1962 | 2011.09.01 00:00 | close | 654 | 0.06 | 76.654 | 77.323 | 75.123 | -19.17 | 11817.43 |
| 1963 | 2011.09.02 15:30 | sell | 655 | 0.06 | 76.711 | 0.000 | 0.000 | ||
| 1964 | 2011.09.02 15:30 | modify | 655 | 0.06 | 76.711 | 77.611 | 75.411 | ||
| 1965 | 2011.09.05 00:30 | close | 655 | 0.06 | 76.860 | 77.611 | 75.411 | -12.19 | 11805.24 |
| 1966 | 2011.09.12 08:00 | sell | 656 | 0.06 | 77.217 | 0.000 | 0.000 | ||
| 1967 | 2011.09.12 08:00 | modify | 656 | 0.06 | 77.217 | 78.117 | 75.917 | ||
| 1968 | 2011.09.12 20:00 | close | 656 | 0.06 | 77.269 | 78.117 | 75.917 | -4.34 | 11800.90 |
| 1969 | 2011.09.13 19:30 | sell | 657 | 0.06 | 76.822 | 0.000 | 0.000 | ||
| 1970 | 2011.09.13 19:30 | modify | 657 | 0.06 | 76.822 | 77.722 | 75.522 | ||
| 1971 | 2011.09.14 06:00 | close | 657 | 0.06 | 76.990 | 77.722 | 75.522 | -13.65 | 11787.25 |
| 1972 | 2011.09.14 14:00 | sell | 658 | 0.06 | 76.806 | 0.000 | 0.000 | ||
| 1973 | 2011.09.14 14:00 | modify | 658 | 0.06 | 76.806 | 77.706 | 75.506 | ||
| 1974 | 2011.09.15 09:00 | close | 658 | 0.06 | 76.753 | 77.706 | 75.506 | 3.05 | 11790.30 |
| 1975 | 2011.09.15 14:00 | sell | 659 | 0.06 | 76.566 | 0.000 | 0.000 | ||
| 1976 | 2011.09.15 14:00 | modify | 659 | 0.06 | 76.566 | 77.466 | 75.266 | ||
| 1977 | 2011.09.15 16:00 | close | 659 | 0.06 | 76.947 | 77.466 | 75.266 | -30.01 | 11760.29 |
| 1978 | 2011.09.21 03:00 | sell | 660 | 0.06 | 76.388 | 0.000 | 0.000 | ||
| 1979 | 2011.09.21 03:00 | modify | 660 | 0.06 | 76.388 | 77.288 | 75.088 | ||
| 1980 | 2011.09.21 17:30 | close | 660 | 0.06 | 76.468 | 77.288 | 75.088 | -6.58 | 11753.71 |
| 1981 | 2011.10.04 00:30 | sell | 661 | 0.06 | 76.552 | 0.000 | 0.000 | ||
| 1982 | 2011.10.04 00:30 | modify | 661 | 0.06 | 76.552 | 77.452 | 75.252 | ||
| 1983 | 2011.10.04 15:30 | close | 661 | 0.06 | 76.783 | 77.452 | 75.252 | -18.35 | 11735.36 |
| 1984 | 2011.10.06 13:00 | sell | 662 | 0.06 | 76.585 | 0.000 | 0.000 | ||
| 1985 | 2011.10.06 13:00 | modify | 662 | 0.06 | 76.585 | 77.485 | 75.285 | ||
| 1986 | 2011.10.06 16:00 | close | 662 | 0.06 | 76.773 | 77.485 | 75.285 | -14.99 | 11720.37 |
| 1987 | 2011.10.06 21:30 | sell | 663 | 0.06 | 76.618 | 0.000 | 0.000 | ||
| 1988 | 2011.10.06 21:30 | modify | 663 | 0.06 | 76.618 | 77.518 | 75.318 | ||
| 1989 | 2011.10.07 00:00 | close | 663 | 0.06 | 76.722 | 77.518 | 75.318 | -8.69 | 11711.67 |
| 1990 | 2011.10.07 08:00 | sell | 664 | 0.06 | 76.600 | 0.000 | 0.000 | ||
| 1991 | 2011.10.07 08:00 | modify | 664 | 0.06 | 76.600 | 77.500 | 75.300 | ||
| 1992 | 2011.10.07 12:00 | close | 664 | 0.06 | 76.672 | 77.500 | 75.300 | -5.93 | 11705.74 |
| 1993 | 2011.10.07 15:30 | sell | 665 | 0.06 | 76.568 | 0.000 | 0.000 | ||
| 1994 | 2011.10.07 15:30 | modify | 665 | 0.06 | 76.568 | 77.468 | 75.268 | ||
| 1995 | 2011.10.07 16:00 | close | 665 | 0.06 | 76.828 | 77.468 | 75.268 | -20.61 | 11685.13 |
| 1996 | 2011.10.11 13:30 | sell | 666 | 0.06 | 76.609 | 0.000 | 0.000 | ||
| 1997 | 2011.10.11 13:30 | modify | 666 | 0.06 | 76.609 | 77.509 | 75.309 | ||
| 1998 | 2011.10.11 15:00 | close | 666 | 0.06 | 76.683 | 77.509 | 75.309 | -6.09 | 11679.04 |
| 1999 | 2011.10.12 11:30 | sell | 667 | 0.06 | 76.558 | 0.000 | 0.000 | ||
| 2000 | 2011.10.12 11:30 | modify | 667 | 0.06 | 76.558 | 77.458 | 75.258 | ||
| 2001 | 2011.10.12 14:00 | close | 667 | 0.06 | 76.687 | 77.458 | 75.258 | -10.39 | 11668.65 |
| 2002 | 2011.10.19 04:00 | sell | 668 | 0.06 | 76.670 | 0.000 | 0.000 | ||
| 2003 | 2011.10.19 04:00 | modify | 668 | 0.06 | 76.670 | 77.570 | 75.370 | ||
| 2004 | 2011.10.19 09:30 | close | 668 | 0.06 | 76.782 | 77.570 | 75.370 | -9.05 | 11659.60 |
| 2005 | 2011.10.20 08:00 | sell | 669 | 0.06 | 76.689 | 0.000 | 0.000 | ||
| 2006 | 2011.10.20 08:00 | modify | 669 | 0.06 | 76.689 | 77.589 | 75.389 | ||
| 2007 | 2011.10.20 13:30 | close | 669 | 0.06 | 76.837 | 77.589 | 75.389 | -11.86 | 11647.74 |
| 2008 | 2011.10.25 17:00 | sell | 670 | 0.06 | 75.954 | 0.000 | 0.000 | ||
| 2009 | 2011.10.25 17:00 | modify | 670 | 0.06 | 75.954 | 76.854 | 74.654 | ||
| 2010 | 2011.10.26 00:00 | close | 670 | 0.06 | 76.081 | 76.854 | 74.654 | -10.58 | 11637.16 |
| 2011 | 2011.10.26 15:30 | sell | 671 | 0.06 | 75.823 | 0.000 | 0.000 | ||
| 2012 | 2011.10.26 15:30 | modify | 671 | 0.06 | 75.823 | 76.723 | 74.523 | ||
| 2013 | 2011.10.26 18:00 | close | 671 | 0.06 | 75.997 | 76.723 | 74.523 | -14.04 | 11623.12 |
| 2014 | 2011.10.31 00:30 | sell | 672 | 0.06 | 75.659 | 0.000 | 0.000 | ||
| 2015 | 2011.10.31 00:30 | modify | 672 | 0.06 | 75.659 | 76.559 | 74.359 | ||
| 2016 | 2011.10.31 04:25 | s/l | 672 | 0.06 | 76.559 | 76.559 | 74.359 | -70.80 | 11552.32 |
| 2017 | 2011.10.31 04:30 | buy | 673 | 0.06 | 77.856 | 0.000 | 0.000 | ||
| 2018 | 2011.10.31 04:30 | modify | 673 | 0.06 | 77.856 | 77.356 | 82.356 | ||
| 2019 | 2011.10.31 10:00 | close | 673 | 0.06 | 78.926 | 77.356 | 82.356 | 81.04 | 11633.36 |
| 2020 | 2011.11.04 16:30 | buy | 674 | 0.06 | 78.142 | 0.000 | 0.000 | ||
| 2021 | 2011.11.04 16:30 | modify | 674 | 0.06 | 78.142 | 77.642 | 82.642 | ||
| 2022 | 2011.11.07 09:00 | close | 674 | 0.06 | 78.098 | 77.642 | 82.642 | -3.62 | 11629.74 |
| 2023 | 2011.11.10 02:30 | buy | 675 | 0.06 | 77.853 | 0.000 | 0.000 | ||
| 2024 | 2011.11.10 02:30 | modify | 675 | 0.06 | 77.853 | 77.353 | 82.353 | ||
| 2025 | 2011.11.10 08:00 | close | 675 | 0.06 | 77.675 | 77.353 | 82.353 | -14.05 | 11615.69 |
| 2026 | 2011.11.16 04:30 | buy | 676 | 0.06 | 77.144 | 0.000 | 0.000 | ||
| 2027 | 2011.11.16 04:30 | modify | 676 | 0.06 | 77.144 | 76.644 | 81.644 | ||
| 2028 | 2011.11.16 07:30 | close | 676 | 0.06 | 76.990 | 76.644 | 81.644 | -12.30 | 11603.39 |
| 2029 | 2011.11.21 18:00 | buy | 677 | 0.06 | 76.978 | 0.000 | 0.000 | ||
| 2030 | 2011.11.21 18:00 | modify | 677 | 0.06 | 76.978 | 76.478 | 81.478 | ||
| 2031 | 2011.11.22 11:00 | close | 677 | 0.06 | 76.892 | 76.478 | 81.478 | -6.95 | 11596.44 |
| 2032 | 2011.11.23 12:30 | buy | 678 | 0.06 | 77.223 | 0.000 | 0.000 | ||
| 2033 | 2011.11.23 12:30 | modify | 678 | 0.06 | 77.223 | 76.723 | 81.723 | ||
| 2034 | 2011.11.24 03:00 | close | 678 | 0.06 | 77.091 | 76.723 | 81.723 | -10.39 | 11586.05 |
| 2035 | 2011.11.25 11:00 | buy | 679 | 0.06 | 77.432 | 0.000 | 0.000 | ||
| 2036 | 2011.11.25 11:00 | modify | 679 | 0.06 | 77.432 | 76.932 | 81.932 | ||
| 2037 | 2011.11.28 01:00 | close | 679 | 0.06 | 77.469 | 76.932 | 81.932 | 2.63 | 11588.68 |
| 2038 | 2011.11.28 16:00 | buy | 680 | 0.06 | 77.831 | 0.000 | 0.000 | ||
| 2039 | 2011.11.28 16:00 | modify | 680 | 0.06 | 77.831 | 77.331 | 82.331 | ||
| 2040 | 2011.11.29 08:30 | close | 680 | 0.06 | 77.917 | 77.331 | 82.331 | 6.38 | 11595.06 |
| 2041 | 2011.12.02 01:30 | buy | 681 | 0.06 | 77.782 | 0.000 | 0.000 | ||
| 2042 | 2011.12.02 01:30 | modify | 681 | 0.06 | 77.782 | 77.282 | 82.282 | ||
| 2043 | 2011.12.05 10:30 | close | 681 | 0.06 | 77.938 | 77.282 | 82.282 | 11.77 | 11606.84 |
| 2044 | 2011.12.07 10:30 | sell | 682 | 0.06 | 77.654 | 0.000 | 0.000 | ||
| 2045 | 2011.12.07 10:30 | modify | 682 | 0.06 | 77.654 | 78.554 | 76.354 | ||
| 2046 | 2011.12.07 13:00 | close | 682 | 0.06 | 77.746 | 78.554 | 76.354 | -7.40 | 11599.44 |
| 2047 | 2011.12.12 11:30 | buy | 683 | 0.06 | 77.768 | 0.000 | 0.000 | ||
| 2048 | 2011.12.12 11:30 | modify | 683 | 0.06 | 77.768 | 77.268 | 82.268 | ||
| 2049 | 2011.12.13 10:00 | close | 683 | 0.06 | 77.797 | 77.268 | 82.268 | 2.00 | 11601.44 |
| 2050 | 2011.12.13 22:00 | buy | 684 | 0.06 | 77.989 | 0.000 | 0.000 | ||
| 2051 | 2011.12.13 22:00 | modify | 684 | 0.06 | 77.989 | 77.489 | 82.489 | ||
| 2052 | 2011.12.15 09:30 | close | 684 | 0.06 | 78.009 | 77.489 | 82.489 | 1.48 | 11602.92 |
| 2053 | 2011.12.19 05:30 | buy | 685 | 0.06 | 78.063 | 0.000 | 0.000 | ||
| 2054 | 2011.12.19 05:30 | modify | 685 | 0.06 | 78.063 | 77.563 | 82.563 | ||
| 2055 | 2011.12.20 09:00 | close | 685 | 0.06 | 77.942 | 77.563 | 82.563 | -9.55 | 11593.37 |
| 2056 | 2011.12.21 17:30 | buy | 686 | 0.06 | 77.953 | 0.000 | 0.000 | ||
| 2057 | 2011.12.21 17:30 | modify | 686 | 0.06 | 77.953 | 77.453 | 82.453 | ||
| 2058 | 2011.12.23 05:00 | close | 686 | 0.06 | 78.073 | 77.453 | 82.453 | 9.16 | 11602.53 |
| 2059 | 2011.12.28 18:00 | buy | 687 | 0.06 | 77.944 | 0.000 | 0.000 | ||
| 2060 | 2011.12.28 18:00 | modify | 687 | 0.06 | 77.944 | 77.444 | 82.444 | ||
| 2061 | 2011.12.29 04:30 | close | 687 | 0.06 | 77.815 | 77.444 | 82.444 | -10.07 | 11592.47 |
| 2062 | 2012.01.05 10:00 | buy | 688 | 0.06 | 76.775 | 0.000 | 0.000 | ||
| 2063 | 2012.01.05 10:00 | modify | 688 | 0.06 | 76.775 | 76.275 | 81.275 | ||
| 2064 | 2012.01.06 12:30 | close | 688 | 0.06 | 77.019 | 76.275 | 81.275 | 18.77 | 11611.24 |
| 2065 | 2012.01.10 18:00 | sell | 689 | 0.06 | 76.787 | 0.000 | 0.000 | ||
| 2066 | 2012.01.10 18:00 | modify | 689 | 0.06 | 76.787 | 77.687 | 75.487 | ||
| 2067 | 2012.01.10 23:00 | close | 689 | 0.06 | 76.849 | 77.687 | 75.487 | -5.14 | 11606.10 |
| 2068 | 2012.01.11 12:30 | buy | 690 | 0.06 | 76.938 | 0.000 | 0.000 | ||
| 2069 | 2012.01.11 12:30 | modify | 690 | 0.06 | 76.938 | 76.438 | 81.438 | ||
| 2070 | 2012.01.11 20:00 | close | 690 | 0.06 | 76.895 | 76.438 | 81.438 | -3.66 | 11602.44 |
| 2071 | 2012.01.12 16:30 | sell | 691 | 0.06 | 76.756 | 0.000 | 0.000 | ||
| 2072 | 2012.01.12 16:30 | modify | 691 | 0.06 | 76.756 | 77.656 | 75.456 | ||
| 2073 | 2012.01.13 16:00 | close | 691 | 0.06 | 76.828 | 77.656 | 75.456 | -6.18 | 11596.25 |
| 2074 | 2012.01.13 20:30 | buy | 692 | 0.06 | 76.928 | 0.000 | 0.000 | ||
| 2075 | 2012.01.13 20:30 | modify | 692 | 0.06 | 76.928 | 76.428 | 81.428 | ||
| 2076 | 2012.01.16 04:30 | close | 692 | 0.06 | 76.823 | 76.428 | 81.428 | -8.44 | 11587.81 |
| 2077 | 2012.01.19 14:30 | buy | 693 | 0.06 | 76.854 | 0.000 | 0.000 | ||
| 2078 | 2012.01.19 14:30 | modify | 693 | 0.06 | 76.854 | 76.354 | 81.354 | ||
| 2079 | 2012.01.20 17:30 | close | 693 | 0.06 | 77.115 | 76.354 | 81.354 | 20.07 | 11607.88 |
| 2080 | 2012.01.26 10:00 | sell | 694 | 0.06 | 77.548 | 0.000 | 0.000 | ||
| 2081 | 2012.01.26 10:00 | modify | 694 | 0.06 | 77.548 | 78.448 | 76.248 | ||
| 2082 | 2012.01.30 19:06 | t/p | 694 | 0.06 | 76.248 | 78.448 | 76.248 | 101.47 | 11709.36 |
| 2083 | 2012.02.01 03:00 | sell | 695 | 0.06 | 76.167 | 0.000 | 0.000 | ||
| 2084 | 2012.02.01 03:00 | modify | 695 | 0.06 | 76.167 | 77.067 | 74.867 | ||
| 2085 | 2012.02.01 20:00 | close | 695 | 0.06 | 76.280 | 77.067 | 74.867 | -9.19 | 11700.17 |
| 2086 | 2012.02.09 06:30 | buy | 696 | 0.06 | 77.187 | 0.000 | 0.000 | ||
| 2087 | 2012.02.09 06:30 | modify | 696 | 0.06 | 77.187 | 76.687 | 81.687 | ||
| 2088 | 2012.02.10 18:30 | close | 696 | 0.06 | 77.611 | 76.687 | 81.687 | 32.54 | 11732.71 |
| 2089 | 2012.02.14 06:00 | buy | 697 | 0.06 | 77.913 | 0.000 | 0.000 | ||
| 2090 | 2012.02.14 06:00 | modify | 697 | 0.06 | 77.913 | 77.413 | 82.413 | ||
| 2091 | 2012.02.15 16:00 | close | 697 | 0.06 | 78.373 | 77.413 | 82.413 | 34.98 | 11767.69 |
| 2092 | 2012.02.16 10:00 | buy | 698 | 0.06 | 78.653 | 0.000 | 0.000 | ||
| 2093 | 2012.02.16 10:00 | modify | 698 | 0.06 | 78.653 | 78.153 | 83.153 | ||
| 2094 | 2012.02.20 14:00 | close | 698 | 0.06 | 79.440 | 78.153 | 83.153 | 59.26 | 11826.95 |
| 2095 | 2012.02.21 03:00 | buy | 699 | 0.06 | 79.707 | 0.000 | 0.000 | ||
| 2096 | 2012.02.21 03:00 | modify | 699 | 0.06 | 79.707 | 79.207 | 84.207 | ||
| 2097 | 2012.02.21 15:30 | close | 699 | 0.06 | 79.639 | 79.207 | 84.207 | -5.42 | 11821.53 |
| 2098 | 2012.02.22 02:00 | buy | 700 | 0.06 | 79.856 | 0.000 | 0.000 | ||
| 2099 | 2012.02.22 02:00 | modify | 700 | 0.06 | 79.856 | 79.356 | 84.356 | ||
| 2100 | 2012.02.23 05:00 | close | 700 | 0.06 | 80.132 | 79.356 | 84.356 | 20.55 | 11842.08 |
| 2101 | 2012.02.24 16:00 | buy | 701 | 0.06 | 80.622 | 0.000 | 0.000 | ||
| 2102 | 2012.02.24 16:00 | modify | 701 | 0.06 | 80.622 | 80.122 | 85.122 | ||
| 2103 | 2012.02.27 10:30 | close | 701 | 0.06 | 80.818 | 80.122 | 85.122 | 14.31 | 11856.39 |
| 2104 | 2012.02.29 17:30 | buy | 702 | 0.06 | 80.726 | 0.000 | 0.000 | ||
| 2105 | 2012.02.29 17:30 | modify | 702 | 0.06 | 80.726 | 80.226 | 85.226 | ||
| 2106 | 2012.03.01 17:30 | close | 702 | 0.06 | 81.021 | 80.226 | 85.226 | 21.73 | 11878.13 |
| 2107 | 2012.03.02 05:00 | buy | 703 | 0.06 | 81.309 | 0.000 | 0.000 | ||
| 2108 | 2012.03.02 05:00 | modify | 703 | 0.06 | 81.309 | 80.809 | 85.809 | ||
| 2109 | 2012.03.05 07:00 | close | 703 | 0.06 | 81.563 | 80.809 | 85.809 | 18.44 | 11896.57 |
| 2110 | 2012.03.08 00:30 | buy | 704 | 0.06 | 81.122 | 0.000 | 0.000 | ||
| 2111 | 2012.03.08 00:30 | modify | 704 | 0.06 | 81.122 | 80.622 | 85.622 | ||
| 2112 | 2012.03.09 10:30 | close | 704 | 0.06 | 81.586 | 80.622 | 85.622 | 33.88 | 11930.45 |
| 2113 | 2012.03.09 13:30 | buy | 705 | 0.06 | 81.854 | 0.000 | 0.000 | ||
| 2114 | 2012.03.09 13:30 | modify | 705 | 0.06 | 81.854 | 81.354 | 86.354 | ||
| 2115 | 2012.03.12 05:30 | close | 705 | 0.06 | 82.113 | 81.354 | 86.354 | 18.69 | 11949.14 |
| 2116 | 2012.03.13 11:00 | buy | 706 | 0.06 | 82.390 | 0.000 | 0.000 | ||
| 2117 | 2012.03.13 11:00 | modify | 706 | 0.06 | 82.390 | 81.890 | 86.890 | ||
| 2118 | 2012.03.15 10:30 | close | 706 | 0.06 | 83.589 | 81.890 | 86.890 | 86.00 | 12035.14 |
| 2119 | 2012.03.20 11:30 | buy | 707 | 0.06 | 83.695 | 0.000 | 0.000 | ||
| 2120 | 2012.03.20 11:30 | modify | 707 | 0.06 | 83.695 | 83.195 | 88.195 | ||
| 2121 | 2012.03.20 17:30 | close | 707 | 0.06 | 83.343 | 83.195 | 88.195 | -25.64 | 12009.50 |
| 2122 | 2012.03.21 12:30 | buy | 708 | 0.06 | 83.885 | 0.000 | 0.000 | ||
| 2123 | 2012.03.21 12:30 | modify | 708 | 0.06 | 83.885 | 83.385 | 88.385 | ||
| 2124 | 2012.03.21 19:00 | close | 708 | 0.06 | 83.621 | 83.385 | 88.385 | -19.24 | 11990.26 |
| 2125 | 2012.03.27 15:00 | buy | 709 | 0.06 | 82.987 | 0.000 | 0.000 | ||
| 2126 | 2012.03.27 15:00 | modify | 709 | 0.06 | 82.987 | 82.487 | 87.487 | ||
| 2127 | 2012.03.28 04:30 | close | 709 | 0.06 | 82.959 | 82.487 | 87.487 | -2.27 | 11987.99 |
| 2128 | 2012.03.30 20:00 | buy | 710 | 0.06 | 82.626 | 0.000 | 0.000 | ||
| 2129 | 2012.03.30 20:00 | modify | 710 | 0.06 | 82.626 | 82.126 | 87.126 | ||
| 2130 | 2012.04.02 13:30 | close | 710 | 0.06 | 82.696 | 82.126 | 87.126 | 4.84 | 11992.83 |
| 2131 | 2012.04.03 21:30 | buy | 711 | 0.06 | 82.904 | 0.000 | 0.000 | ||
| 2132 | 2012.04.03 21:30 | modify | 711 | 0.06 | 82.904 | 82.404 | 87.404 | ||
| 2133 | 2012.04.04 12:22 | s/l | 711 | 0.06 | 82.404 | 82.404 | 87.404 | -36.65 | 11956.18 |
| 2134 | 2012.04.06 15:30 | buy | 712 | 0.06 | 82.307 | 0.000 | 0.000 | ||
| 2135 | 2012.04.06 15:30 | modify | 712 | 0.06 | 82.307 | 81.807 | 86.807 | ||
| 2136 | 2012.04.06 15:30 | s/l | 712 | 0.06 | 81.807 | 81.807 | 86.807 | -36.97 | 11919.21 |
| 2137 | 2012.04.12 05:00 | buy | 713 | 0.06 | 81.034 | 0.000 | 0.000 | ||
| 2138 | 2012.04.12 05:00 | modify | 713 | 0.06 | 81.034 | 80.534 | 85.534 | ||
| 2139 | 2012.04.12 07:00 | close | 713 | 0.06 | 80.868 | 80.534 | 85.534 | -12.62 | 11906.59 |
| 2140 | 2012.04.12 10:00 | buy | 714 | 0.06 | 81.066 | 0.000 | 0.000 | ||
| 2141 | 2012.04.12 10:00 | modify | 714 | 0.06 | 81.066 | 80.566 | 85.566 | ||
| 2142 | 2012.04.12 16:00 | close | 714 | 0.06 | 80.900 | 80.566 | 85.566 | -12.61 | 11893.98 |
| 2143 | 2012.04.13 05:00 | buy | 715 | 0.06 | 81.129 | 0.000 | 0.000 | ||
| 2144 | 2012.04.13 05:00 | modify | 715 | 0.06 | 81.129 | 80.629 | 85.629 | ||
| 2145 | 2012.04.13 10:30 | close | 715 | 0.06 | 80.932 | 80.629 | 85.629 | -14.90 | 11879.08 |
| 2146 | 2012.04.13 22:00 | buy | 716 | 0.06 | 81.118 | 0.000 | 0.000 | ||
| 2147 | 2012.04.13 22:00 | modify | 716 | 0.06 | 81.118 | 80.618 | 85.618 | ||
| 2148 | 2012.04.16 00:30 | close | 716 | 0.06 | 80.903 | 80.618 | 85.618 | -16.19 | 11862.90 |
| 2149 | 2012.04.18 12:00 | buy | 717 | 0.06 | 81.534 | 0.000 | 0.000 | ||
| 2150 | 2012.04.18 12:00 | modify | 717 | 0.06 | 81.534 | 81.034 | 86.034 | ||
| 2151 | 2012.04.18 23:30 | close | 717 | 0.06 | 81.228 | 81.034 | 86.034 | -22.90 | 11840.00 |
| 2152 | 2012.04.19 10:30 | buy | 718 | 0.06 | 81.553 | 0.000 | 0.000 | ||
| 2153 | 2012.04.19 10:30 | modify | 718 | 0.06 | 81.553 | 81.053 | 86.053 | ||
| 2154 | 2012.04.19 22:00 | close | 718 | 0.06 | 81.444 | 81.053 | 86.053 | -8.33 | 11831.67 |
| 2155 | 2012.04.20 11:30 | buy | 719 | 0.06 | 81.688 | 0.000 | 0.000 | ||
| 2156 | 2012.04.20 11:30 | modify | 719 | 0.06 | 81.688 | 81.188 | 86.188 | ||
| 2157 | 2012.04.20 18:00 | close | 719 | 0.06 | 81.594 | 81.188 | 86.188 | -7.21 | 11824.46 |
| 2158 | 2012.04.24 22:30 | buy | 720 | 0.06 | 81.303 | 0.000 | 0.000 | ||
| 2159 | 2012.04.24 22:30 | modify | 720 | 0.06 | 81.303 | 80.803 | 85.803 | ||
| 2160 | 2012.04.25 11:30 | close | 720 | 0.06 | 81.220 | 80.803 | 85.803 | -6.37 | 11818.09 |
| 2161 | 2012.04.25 20:00 | buy | 721 | 0.06 | 81.490 | 0.000 | 0.000 | ||
| 2162 | 2012.04.25 20:00 | modify | 721 | 0.06 | 81.490 | 80.990 | 85.990 | ||
| 2163 | 2012.04.25 22:00 | close | 721 | 0.06 | 81.307 | 80.990 | 85.990 | -13.80 | 11804.29 |
| 2164 | 2012.05.01 17:30 | buy | 722 | 0.06 | 80.223 | 0.000 | 0.000 | ||
| 2165 | 2012.05.01 17:30 | modify | 722 | 0.06 | 80.223 | 79.723 | 84.723 | ||
| 2166 | 2012.05.02 15:30 | close | 722 | 0.06 | 80.110 | 79.723 | 84.723 | -8.70 | 11795.59 |
| 2167 | 2012.05.08 04:00 | buy | 723 | 0.06 | 80.048 | 0.000 | 0.000 | ||
| 2168 | 2012.05.08 04:00 | modify | 723 | 0.06 | 80.048 | 79.548 | 84.548 | ||
| 2169 | 2012.05.08 10:30 | close | 723 | 0.06 | 79.833 | 79.548 | 84.548 | -16.46 | 11779.13 |
| 2170 | 2012.05.10 16:00 | buy | 724 | 0.06 | 79.842 | 0.000 | 0.000 | ||
| 2171 | 2012.05.10 16:00 | modify | 724 | 0.06 | 79.842 | 79.342 | 84.342 | ||
| 2172 | 2012.05.11 09:00 | close | 724 | 0.06 | 79.813 | 79.342 | 84.342 | -2.42 | 11776.71 |
| 2173 | 2012.05.14 03:00 | buy | 725 | 0.06 | 80.035 | 0.000 | 0.000 | ||
| 2174 | 2012.05.14 03:00 | modify | 725 | 0.06 | 80.035 | 79.535 | 84.535 | ||
| 2175 | 2012.05.14 14:00 | close | 725 | 0.06 | 79.865 | 79.535 | 84.535 | -13.07 | 11763.64 |
| 2176 | 2012.05.16 01:00 | buy | 726 | 0.06 | 80.240 | 0.000 | 0.000 | ||
| 2177 | 2012.05.16 01:00 | modify | 726 | 0.06 | 80.240 | 79.740 | 84.740 | ||
| 2178 | 2012.05.16 19:30 | close | 726 | 0.06 | 80.299 | 79.740 | 84.740 | 4.11 | 11767.75 |
| 2179 | 2012.05.23 18:00 | sell | 727 | 0.06 | 79.224 | 0.000 | 0.000 | ||
| 2180 | 2012.05.23 18:00 | modify | 727 | 0.06 | 79.224 | 80.124 | 77.924 | ||
| 2181 | 2012.05.24 05:30 | close | 727 | 0.06 | 79.491 | 80.124 | 77.924 | -21.24 | 11746.51 |
| 2182 | 2012.05.28 04:00 | sell | 728 | 0.06 | 79.441 | 0.000 | 0.000 | ||
| 2183 | 2012.05.28 04:00 | modify | 728 | 0.06 | 79.441 | 80.341 | 78.141 | ||
| 2184 | 2012.05.28 18:30 | close | 728 | 0.06 | 79.506 | 80.341 | 78.141 | -5.21 | 11741.30 |
| 2185 | 2012.05.30 07:00 | sell | 729 | 0.06 | 79.418 | 0.000 | 0.000 | ||
| 2186 | 2012.05.30 07:00 | modify | 729 | 0.06 | 79.418 | 80.318 | 78.118 | ||
| 2187 | 2012.06.01 12:19 | t/p | 729 | 0.06 | 78.118 | 80.318 | 78.118 | 98.51 | 11839.81 |
| 2188 | 2012.06.13 16:30 | sell | 730 | 0.06 | 79.390 | 0.000 | 0.000 | ||
| 2189 | 2012.06.13 16:30 | modify | 730 | 0.06 | 79.390 | 80.290 | 78.090 | ||
| 2190 | 2012.06.15 00:30 | close | 730 | 0.06 | 79.392 | 80.290 | 78.090 | -1.50 | 11838.30 |
| 2191 | 2012.06.15 05:00 | sell | 731 | 0.06 | 79.216 | 0.000 | 0.000 | ||
| 2192 | 2012.06.15 05:00 | modify | 731 | 0.06 | 79.216 | 80.116 | 77.916 | ||
| 2193 | 2012.06.18 01:30 | close | 731 | 0.06 | 79.130 | 80.116 | 77.916 | 5.96 | 11844.26 |
| 2194 | 2012.06.19 10:30 | sell | 732 | 0.06 | 78.872 | 0.000 | 0.000 | ||
| 2195 | 2012.06.19 10:30 | modify | 732 | 0.06 | 78.872 | 79.772 | 77.572 | ||
| 2196 | 2012.06.19 16:30 | close | 732 | 0.06 | 79.031 | 79.772 | 77.572 | -12.37 | 11831.89 |
| 2197 | 2012.06.20 05:00 | sell | 733 | 0.06 | 78.821 | 0.000 | 0.000 | ||
| 2198 | 2012.06.20 05:00 | modify | 733 | 0.06 | 78.821 | 79.721 | 77.521 | ||
| 2199 | 2012.06.20 12:30 | close | 733 | 0.06 | 78.969 | 79.721 | 77.521 | -11.54 | 11820.35 |
| 2200 | 2012.07.05 14:00 | sell | 734 | 0.06 | 79.643 | 0.000 | 0.000 | ||
| 2201 | 2012.07.05 14:00 | modify | 734 | 0.06 | 79.643 | 80.543 | 78.343 | ||
| 2202 | 2012.07.05 15:30 | close | 734 | 0.06 | 79.903 | 80.543 | 78.343 | -19.82 | 11800.53 |
| 2203 | 2012.07.06 16:00 | sell | 735 | 0.06 | 79.578 | 0.000 | 0.000 | ||
| 2204 | 2012.07.06 16:00 | modify | 735 | 0.06 | 79.578 | 80.478 | 78.278 | ||
| 2205 | 2012.07.09 08:30 | close | 735 | 0.06 | 79.719 | 80.478 | 78.278 | -11.17 | 11789.36 |
| 2206 | 2012.07.10 04:00 | sell | 736 | 0.06 | 79.478 | 0.000 | 0.000 | ||
| 2207 | 2012.07.10 04:00 | modify | 736 | 0.06 | 79.478 | 80.378 | 78.178 | ||
| 2208 | 2012.07.11 17:00 | close | 736 | 0.06 | 79.430 | 80.378 | 78.178 | 3.07 | 11792.42 |
| 2209 | 2012.07.13 17:00 | sell | 737 | 0.06 | 79.154 | 0.000 | 0.000 | ||
| 2210 | 2012.07.13 17:00 | modify | 737 | 0.06 | 79.154 | 80.054 | 77.854 | ||
| 2211 | 2012.07.17 04:30 | close | 737 | 0.06 | 78.968 | 80.054 | 77.854 | 13.30 | 11805.73 |
| 2212 | 2012.07.18 17:30 | sell | 738 | 0.06 | 78.920 | 0.000 | 0.000 | ||
| 2213 | 2012.07.18 17:30 | modify | 738 | 0.06 | 78.920 | 79.820 | 77.620 | ||
| 2214 | 2012.07.20 01:00 | close | 738 | 0.06 | 78.635 | 79.820 | 77.620 | 20.40 | 11826.12 |
| 2215 | 2012.07.20 18:30 | sell | 739 | 0.06 | 78.510 | 0.000 | 0.000 | ||
| 2216 | 2012.07.20 18:30 | modify | 739 | 0.06 | 78.510 | 79.410 | 77.210 | ||
| 2217 | 2012.07.23 17:30 | close | 739 | 0.06 | 78.356 | 79.410 | 77.210 | 11.23 | 11837.35 |
| 2218 | 2012.07.25 22:00 | sell | 740 | 0.06 | 78.105 | 0.000 | 0.000 | ||
| 2219 | 2012.07.25 22:00 | modify | 740 | 0.06 | 78.105 | 79.005 | 76.805 | ||
| 2220 | 2012.07.26 08:30 | close | 740 | 0.06 | 78.196 | 79.005 | 76.805 | -8.07 | 11829.28 |
| 2221 | 2012.07.26 15:30 | sell | 741 | 0.06 | 78.014 | 0.000 | 0.000 | ||
| 2222 | 2012.07.26 15:30 | modify | 741 | 0.06 | 78.014 | 78.914 | 76.714 | ||
| 2223 | 2012.07.26 16:30 | close | 741 | 0.06 | 78.192 | 78.914 | 76.714 | -13.96 | 11815.32 |
| 2224 | 2012.07.27 14:00 | sell | 742 | 0.06 | 78.085 | 0.000 | 0.000 | ||
| 2225 | 2012.07.27 14:00 | modify | 742 | 0.06 | 78.085 | 78.985 | 76.785 | ||
| 2226 | 2012.07.27 16:00 | close | 742 | 0.06 | 78.404 | 78.985 | 76.785 | -24.71 | 11790.61 |
| 2227 | 2012.07.31 18:00 | sell | 743 | 0.06 | 78.087 | 0.000 | 0.000 | ||
| 2228 | 2012.07.31 18:00 | modify | 743 | 0.06 | 78.087 | 78.987 | 76.787 | ||
| 2229 | 2012.08.01 09:00 | close | 743 | 0.06 | 78.174 | 78.987 | 76.787 | -7.24 | 11783.37 |
| 2230 | 2012.08.10 15:00 | sell | 744 | 0.06 | 78.356 | 0.000 | 0.000 | ||
| 2231 | 2012.08.10 15:00 | modify | 744 | 0.06 | 78.356 | 79.256 | 77.056 | ||
| 2232 | 2012.08.13 10:30 | close | 744 | 0.06 | 78.320 | 79.256 | 77.056 | 2.20 | 11785.56 |
| 2233 | 2012.08.16 15:30 | buy | 745 | 0.06 | 79.341 | 0.000 | 0.000 | ||
| 2234 | 2012.08.16 15:30 | modify | 745 | 0.06 | 79.341 | 78.841 | 83.841 | ||
| 2235 | 2012.08.20 08:00 | close | 745 | 0.06 | 79.440 | 78.841 | 83.841 | 7.30 | 11792.87 |
| 2236 | 2012.08.20 23:30 | sell | 746 | 0.06 | 79.357 | 0.000 | 0.000 | ||
| 2237 | 2012.08.20 23:30 | modify | 746 | 0.06 | 79.357 | 80.257 | 78.057 | ||
| 2238 | 2012.08.21 01:00 | close | 746 | 0.06 | 79.493 | 80.257 | 78.057 | -10.83 | 11782.03 |
| 2239 | 2012.08.21 03:00 | sell | 747 | 0.06 | 79.335 | 0.000 | 0.000 | ||
| 2240 | 2012.08.21 03:00 | modify | 747 | 0.06 | 79.335 | 80.235 | 78.035 | ||
| 2241 | 2012.08.21 11:30 | close | 747 | 0.06 | 79.440 | 80.235 | 78.035 | -8.23 | 11773.80 |
| 2242 | 2012.08.21 21:00 | sell | 748 | 0.06 | 79.287 | 0.000 | 0.000 | ||
| 2243 | 2012.08.21 21:00 | modify | 748 | 0.06 | 79.287 | 80.187 | 77.987 | ||
| 2244 | 2012.08.22 10:30 | close | 748 | 0.06 | 79.353 | 80.187 | 77.987 | -5.55 | 11768.25 |
| 2245 | 2012.08.28 03:00 | sell | 749 | 0.06 | 78.618 | 0.000 | 0.000 | ||
| 2246 | 2012.08.28 03:00 | modify | 749 | 0.06 | 78.618 | 79.518 | 77.318 | ||
| 2247 | 2012.08.28 12:30 | close | 749 | 0.06 | 78.679 | 79.518 | 77.318 | -4.95 | 11763.30 |
| 2248 | 2012.08.31 14:30 | sell | 750 | 0.06 | 78.407 | 0.000 | 0.000 | ||
| 2249 | 2012.08.31 14:30 | modify | 750 | 0.06 | 78.407 | 79.307 | 77.107 | ||
| 2250 | 2012.09.03 11:00 | close | 750 | 0.06 | 78.378 | 79.307 | 77.107 | 1.66 | 11764.96 |
| 2251 | 2012.09.05 17:00 | sell | 751 | 0.06 | 78.307 | 0.000 | 0.000 | ||
| 2252 | 2012.09.05 17:00 | modify | 751 | 0.06 | 78.307 | 79.207 | 77.007 | ||
| 2253 | 2012.09.06 00:30 | close | 751 | 0.06 | 78.425 | 79.207 | 77.007 | -10.12 | 11754.84 |
| 2254 | 2012.09.11 10:00 | sell | 752 | 0.06 | 78.172 | 0.000 | 0.000 | ||
| 2255 | 2012.09.11 10:00 | modify | 752 | 0.06 | 78.172 | 79.072 | 76.872 | ||
| 2256 | 2012.09.12 09:00 | close | 752 | 0.06 | 77.905 | 79.072 | 76.872 | 20.00 | 11774.83 |
| 2257 | 2012.09.13 15:30 | sell | 753 | 0.06 | 77.586 | 0.000 | 0.000 | ||
| 2258 | 2012.09.13 15:30 | modify | 753 | 0.06 | 77.586 | 78.486 | 76.286 | ||
| 2259 | 2012.09.14 02:00 | close | 753 | 0.06 | 77.636 | 78.486 | 76.286 | -4.42 | 11770.41 |
| 2260 | 2012.09.24 01:30 | sell | 754 | 0.06 | 78.089 | 0.000 | 0.000 | ||
| 2261 | 2012.09.24 01:30 | modify | 754 | 0.06 | 78.089 | 78.989 | 76.789 | ||
| 2262 | 2012.09.25 17:30 | close | 754 | 0.06 | 77.855 | 78.989 | 76.789 | 17.47 | 11787.88 |
| 2263 | 2012.09.26 11:00 | sell | 755 | 0.06 | 77.687 | 0.000 | 0.000 | ||
| 2264 | 2012.09.26 11:00 | modify | 755 | 0.06 | 77.687 | 78.587 | 76.387 | ||
| 2265 | 2012.09.26 15:30 | close | 755 | 0.06 | 77.833 | 78.587 | 76.387 | -11.55 | 11776.33 |
| 2266 | 2012.09.27 04:00 | sell | 756 | 0.06 | 77.647 | 0.000 | 0.000 | ||
| 2267 | 2012.09.27 04:00 | modify | 756 | 0.06 | 77.647 | 78.547 | 76.347 | ||
| 2268 | 2012.09.27 09:00 | close | 756 | 0.06 | 77.732 | 78.547 | 76.347 | -6.86 | 11769.47 |
| 2269 | 2012.09.27 21:30 | sell | 757 | 0.06 | 77.593 | 0.000 | 0.000 | ||
| 2270 | 2012.09.27 21:30 | modify | 757 | 0.06 | 77.593 | 78.493 | 76.293 | ||
| 2271 | 2012.09.28 12:30 | close | 757 | 0.06 | 77.657 | 78.493 | 76.293 | -5.50 | 11763.96 |
| 2272 | 2012.10.05 06:30 | sell | 758 | 0.06 | 78.375 | 0.000 | 0.000 | ||
| 2273 | 2012.10.05 06:30 | modify | 758 | 0.06 | 78.375 | 79.275 | 77.075 | ||
| 2274 | 2012.10.05 14:00 | close | 758 | 0.06 | 78.485 | 79.275 | 77.075 | -8.71 | 11755.25 |
| 2275 | 2012.10.08 10:30 | sell | 759 | 0.06 | 78.325 | 0.000 | 0.000 | ||
| 2276 | 2012.10.08 10:30 | modify | 759 | 0.06 | 78.325 | 79.225 | 77.025 | ||
| 2277 | 2012.10.09 05:30 | close | 759 | 0.06 | 78.346 | 79.225 | 77.025 | -2.17 | 11753.08 |
| 2278 | 2012.10.10 21:00 | sell | 760 | 0.06 | 78.145 | 0.000 | 0.000 | ||
| 2279 | 2012.10.10 21:00 | modify | 760 | 0.06 | 78.145 | 79.045 | 76.845 | ||
| 2280 | 2012.10.11 13:30 | close | 760 | 0.06 | 78.204 | 79.045 | 76.845 | -5.62 | 11747.46 |
| 2281 | 2012.10.16 10:30 | buy | 761 | 0.06 | 78.914 | 0.000 | 0.000 | ||
| 2282 | 2012.10.16 10:30 | modify | 761 | 0.06 | 78.914 | 78.414 | 83.414 | ||
| 2283 | 2012.10.17 03:00 | close | 761 | 0.06 | 78.847 | 78.414 | 83.414 | -5.34 | 11742.12 |
| 2284 | 2012.10.18 08:00 | buy | 762 | 0.06 | 79.168 | 0.000 | 0.000 | ||
| 2285 | 2012.10.18 08:00 | modify | 762 | 0.06 | 79.168 | 78.668 | 83.668 | ||
| 2286 | 2012.10.18 21:00 | close | 762 | 0.06 | 79.099 | 78.668 | 83.668 | -5.53 | 11736.59 |
| 2287 | 2012.10.25 04:00 | buy | 763 | 0.06 | 79.911 | 0.000 | 0.000 | ||
| 2288 | 2012.10.25 04:00 | modify | 763 | 0.06 | 79.911 | 79.411 | 84.411 | ||
| 2289 | 2012.10.26 05:30 | close | 763 | 0.06 | 80.141 | 79.411 | 84.411 | 16.98 | 11753.57 |
| 2290 | 2012.10.30 02:30 | buy | 764 | 0.06 | 79.866 | 0.000 | 0.000 | ||
| 2291 | 2012.10.30 02:30 | modify | 764 | 0.06 | 79.866 | 79.366 | 84.366 | ||
| 2292 | 2012.10.30 07:46 | s/l | 764 | 0.06 | 79.366 | 79.366 | 84.366 | -38.10 | 11715.47 |
| 2293 | 2012.10.31 17:30 | buy | 765 | 0.06 | 79.935 | 0.000 | 0.000 | ||
| 2294 | 2012.10.31 17:30 | modify | 765 | 0.06 | 79.935 | 79.435 | 84.435 | ||
| 2295 | 2012.11.05 08:00 | close | 765 | 0.06 | 80.391 | 79.435 | 84.435 | 34.03 | 11749.51 |
| 2296 | 2012.11.07 01:00 | buy | 766 | 0.06 | 80.390 | 0.000 | 0.000 | ||
| 2297 | 2012.11.07 01:00 | modify | 766 | 0.06 | 80.390 | 79.890 | 84.890 | ||
| 2298 | 2012.11.07 03:00 | close | 766 | 0.06 | 80.167 | 79.890 | 84.890 | -16.99 | 11732.52 |
| 2299 | 2012.11.13 00:30 | buy | 767 | 0.06 | 79.540 | 0.000 | 0.000 | ||
| 2300 | 2012.11.13 00:30 | modify | 767 | 0.06 | 79.540 | 79.040 | 84.040 | ||
| 2301 | 2012.11.13 04:00 | close | 767 | 0.06 | 79.450 | 79.040 | 84.040 | -7.10 | 11725.42 |
| 2302 | 2012.11.14 08:30 | buy | 768 | 0.06 | 79.660 | 0.000 | 0.000 | ||
| 2303 | 2012.11.14 08:30 | modify | 768 | 0.06 | 79.660 | 79.160 | 84.160 | ||
| 2304 | 2012.11.16 07:30 | close | 768 | 0.06 | 81.027 | 79.160 | 84.160 | 101.17 | 11826.59 |
| 2305 | 2012.11.19 00:30 | buy | 769 | 0.06 | 81.380 | 0.000 | 0.000 | ||
| 2306 | 2012.11.19 00:30 | modify | 769 | 0.06 | 81.380 | 80.880 | 85.880 | ||
| 2307 | 2012.11.19 06:30 | close | 769 | 0.06 | 81.158 | 80.880 | 85.880 | -16.71 | 11809.88 |
| 2308 | 2012.11.20 14:00 | buy | 770 | 0.06 | 81.430 | 0.000 | 0.000 | ||
| 2309 | 2012.11.20 14:00 | modify | 770 | 0.06 | 81.430 | 80.930 | 85.930 | ||
| 2310 | 2012.11.22 16:30 | close | 770 | 0.06 | 82.367 | 80.930 | 85.930 | 68.20 | 11878.08 |
| 2311 | 2012.11.30 04:00 | buy | 771 | 0.06 | 82.464 | 0.000 | 0.000 | ||
| 2312 | 2012.11.30 04:00 | modify | 771 | 0.06 | 82.464 | 81.964 | 86.964 | ||
| 2313 | 2012.11.30 22:00 | close | 771 | 0.06 | 82.385 | 81.964 | 86.964 | -6.05 | 11872.03 |
| 2314 | 2012.12.05 19:00 | buy | 772 | 0.06 | 82.411 | 0.000 | 0.000 | ||
| 2315 | 2012.12.05 19:00 | modify | 772 | 0.06 | 82.411 | 81.911 | 86.911 | ||
| 2316 | 2012.12.06 14:00 | close | 772 | 0.06 | 82.354 | 81.911 | 86.911 | -4.27 | 11867.76 |
| 2317 | 2012.12.07 04:00 | buy | 773 | 0.06 | 82.533 | 0.000 | 0.000 | ||
| 2318 | 2012.12.07 04:00 | modify | 773 | 0.06 | 82.533 | 82.033 | 87.033 | ||
| 2319 | 2012.12.07 10:00 | close | 773 | 0.06 | 82.352 | 82.033 | 87.033 | -13.49 | 11854.27 |
| 2320 | 2012.12.07 16:00 | buy | 774 | 0.06 | 82.680 | 0.000 | 0.000 | ||
| 2321 | 2012.12.07 16:00 | modify | 774 | 0.06 | 82.680 | 82.180 | 87.180 | ||
| 2322 | 2012.12.07 18:00 | close | 774 | 0.06 | 82.363 | 82.180 | 87.180 | -23.39 | 11830.88 |
| 2323 | 2012.12.10 00:30 | buy | 775 | 0.06 | 82.585 | 0.000 | 0.000 | ||
| 2324 | 2012.12.10 00:30 | modify | 775 | 0.06 | 82.585 | 82.085 | 87.085 | ||
| 2325 | 2012.12.10 07:00 | close | 775 | 0.06 | 82.417 | 82.085 | 87.085 | -12.53 | 11818.35 |
| 2326 | 2012.12.11 21:00 | buy | 776 | 0.06 | 82.514 | 0.000 | 0.000 | ||
| 2327 | 2012.12.11 21:00 | modify | 776 | 0.06 | 82.514 | 82.014 | 87.014 | ||
| 2328 | 2012.12.14 15:30 | close | 776 | 0.06 | 83.574 | 82.014 | 87.014 | 76.10 | 11894.46 |
| 2329 | 2012.12.17 00:30 | buy | 777 | 0.06 | 84.175 | 0.000 | 0.000 | ||
| 2330 | 2012.12.17 00:30 | modify | 777 | 0.06 | 84.175 | 83.675 | 88.675 | ||
| 2331 | 2012.12.17 11:30 | close | 777 | 0.06 | 83.767 | 83.675 | 88.675 | -29.52 | 11864.94 |
| 2332 | 2012.12.18 20:00 | buy | 778 | 0.06 | 84.115 | 0.000 | 0.000 | ||
| 2333 | 2012.12.18 20:00 | modify | 778 | 0.06 | 84.115 | 83.615 | 88.615 | ||
| 2334 | 2012.12.19 17:30 | close | 778 | 0.06 | 84.261 | 83.615 | 88.615 | 10.16 | 11875.10 |
| 2335 | 2012.12.26 18:00 | buy | 779 | 0.06 | 85.660 | 0.000 | 0.000 | ||
| 2336 | 2012.12.26 18:00 | modify | 779 | 0.06 | 85.660 | 85.160 | 90.160 | ||
| 2337 | 2012.12.28 12:00 | close | 779 | 0.06 | 85.960 | 85.160 | 90.160 | 20.88 | 11895.98 |
| 2338 | 2012.12.31 16:00 | buy | 780 | 0.06 | 86.416 | 0.000 | 0.000 | ||
| 2339 | 2012.12.31 16:00 | modify | 780 | 0.06 | 86.416 | 85.916 | 90.916 | ||
| 2340 | 2013.01.03 10:00 | close | 780 | 0.06 | 87.137 | 85.916 | 90.916 | 49.65 | 11945.64 |
| 2341 | 2013.01.04 00:30 | buy | 781 | 0.06 | 87.534 | 0.000 | 0.000 | ||
| 2342 | 2013.01.04 00:30 | modify | 781 | 0.06 | 87.534 | 87.034 | 92.034 | ||
| 2343 | 2013.01.07 04:30 | close | 781 | 0.06 | 88.020 | 87.034 | 92.034 | 32.89 | 11978.53 |
| 2344 | 2013.01.09 16:30 | buy | 782 | 0.06 | 87.722 | 0.000 | 0.000 | ||
| 2345 | 2013.01.09 16:30 | modify | 782 | 0.06 | 87.722 | 87.222 | 92.222 | ||
| 2346 | 2013.01.11 17:30 | close | 782 | 0.06 | 88.913 | 87.222 | 92.222 | 80.31 | 12058.84 |
| 2347 | 2013.01.14 00:30 | buy | 783 | 0.06 | 89.523 | 0.000 | 0.000 | ||
| 2348 | 2013.01.14 00:30 | modify | 783 | 0.06 | 89.523 | 89.023 | 94.023 | ||
| 2349 | 2013.01.14 13:00 | close | 783 | 0.06 | 89.255 | 89.023 | 94.023 | -18.32 | 12040.52 |
| 2350 | 2013.01.17 11:00 | buy | 784 | 0.06 | 88.867 | 0.000 | 0.000 | ||
| 2351 | 2013.01.17 11:00 | modify | 784 | 0.06 | 88.867 | 88.367 | 93.367 | ||
| 2352 | 2013.01.18 13:30 | close | 784 | 0.06 | 89.755 | 88.367 | 93.367 | 59.12 | 12099.64 |
| 2353 | 2013.01.21 00:30 | buy | 785 | 0.06 | 90.217 | 0.000 | 0.000 | ||
| 2354 | 2013.01.21 00:30 | modify | 785 | 0.06 | 90.217 | 89.717 | 94.717 | ||
| 2355 | 2013.01.21 02:30 | close | 785 | 0.06 | 89.900 | 89.717 | 94.717 | -21.46 | 12078.18 |
| 2356 | 2013.01.24 05:00 | buy | 786 | 0.06 | 88.911 | 0.000 | 0.000 | ||
| 2357 | 2013.01.24 05:00 | modify | 786 | 0.06 | 88.911 | 88.411 | 93.411 | ||
| 2358 | 2013.01.28 09:00 | close | 786 | 0.06 | 90.797 | 88.411 | 93.411 | 124.45 | 12202.63 |
| 2359 | 2013.01.30 04:00 | buy | 787 | 0.06 | 90.991 | 0.000 | 0.000 | ||
| 2360 | 2013.01.30 04:00 | modify | 787 | 0.06 | 90.991 | 90.491 | 95.491 | ||
| 2361 | 2013.01.31 02:00 | close | 787 | 0.06 | 90.996 | 90.491 | 95.491 | 0.21 | 12202.84 |
| 2362 | 2013.02.01 11:00 | buy | 788 | 0.06 | 92.218 | 0.000 | 0.000 | ||
| 2363 | 2013.02.01 11:00 | modify | 788 | 0.06 | 92.218 | 91.718 | 96.718 | ||
| 2364 | 2013.02.04 16:30 | close | 788 | 0.06 | 92.620 | 91.718 | 96.718 | 25.80 | 12228.65 |
| 2365 | 2013.02.05 22:30 | buy | 789 | 0.06 | 93.525 | 0.000 | 0.000 | ||
| 2366 | 2013.02.05 22:30 | modify | 789 | 0.06 | 93.525 | 93.025 | 98.025 | ||
| 2367 | 2013.02.06 15:30 | close | 789 | 0.06 | 93.566 | 93.025 | 98.025 | 2.39 | 12231.04 |
| 2368 | 2013.02.11 22:30 | buy | 790 | 0.06 | 93.759 | 0.000 | 0.000 | ||
| 2369 | 2013.02.11 22:30 | modify | 790 | 0.06 | 93.759 | 93.259 | 98.259 | ||
| 2370 | 2013.02.12 15:57 | s/l | 790 | 0.06 | 93.259 | 93.259 | 98.259 | -32.41 | 12198.63 |
| 2371 | 2013.02.18 00:30 | buy | 791 | 0.06 | 93.928 | 0.000 | 0.000 | ||
| 2372 | 2013.02.18 00:30 | modify | 791 | 0.06 | 93.928 | 93.428 | 98.428 | ||
| 2373 | 2013.02.19 00:30 | close | 791 | 0.06 | 93.884 | 93.428 | 98.428 | -3.05 | 12195.58 |
| 2374 | 2013.02.20 16:00 | buy | 792 | 0.06 | 93.715 | 0.000 | 0.000 | ||
| 2375 | 2013.02.20 16:00 | modify | 792 | 0.06 | 93.715 | 93.215 | 98.215 | ||
| 2376 | 2013.02.20 23:00 | close | 792 | 0.06 | 93.527 | 93.215 | 98.215 | -12.36 | 12183.22 |
| 2377 | 2013.02.21 03:00 | buy | 793 | 0.06 | 93.831 | 0.000 | 0.000 | ||
| 2378 | 2013.02.21 03:00 | modify | 793 | 0.06 | 93.831 | 93.331 | 98.331 | ||
| 2379 | 2013.02.21 06:00 | close | 793 | 0.06 | 93.441 | 93.331 | 98.331 | -25.34 | 12157.88 |
| 2380 | 2013.02.25 00:30 | buy | 794 | 0.06 | 94.226 | 0.000 | 0.000 | ||
| 2381 | 2013.02.25 00:30 | modify | 794 | 0.06 | 94.226 | 93.726 | 98.726 | ||
| 2382 | 2013.02.25 13:04 | s/l | 794 | 0.06 | 93.726 | 93.726 | 98.726 | -32.31 | 12125.57 |
| 2383 | 2013.02.27 21:30 | buy | 795 | 0.06 | 92.324 | 0.000 | 0.000 | ||
| 2384 | 2013.02.27 21:30 | modify | 795 | 0.06 | 92.324 | 91.824 | 96.824 | ||
| 2385 | 2013.03.04 17:00 | close | 795 | 0.06 | 93.415 | 91.824 | 96.824 | 70.07 | 12195.64 |
| 2386 | 2013.03.06 15:30 | buy | 796 | 0.06 | 93.549 | 0.000 | 0.000 | ||
| 2387 | 2013.03.06 15:30 | modify | 796 | 0.06 | 93.549 | 93.049 | 98.049 | ||
| 2388 | 2013.03.12 11:30 | close | 796 | 0.06 | 96.139 | 93.049 | 98.049 | 161.70 | 12357.35 |
| 2389 | 2013.03.14 11:30 | buy | 797 | 0.06 | 96.376 | 0.000 | 0.000 | ||
| 2390 | 2013.03.14 11:30 | modify | 797 | 0.06 | 96.376 | 95.876 | 100.876 | ||
| 2391 | 2013.03.14 19:30 | close | 797 | 0.06 | 96.019 | 95.876 | 100.876 | -22.61 | 12334.74 |
| 2392 | 2013.03.27 02:00 | buy | 798 | 0.06 | 94.633 | 0.000 | 0.000 | ||
| 2393 | 2013.03.27 02:00 | modify | 798 | 0.06 | 94.633 | 94.133 | 99.133 | ||
| 2394 | 2013.03.27 14:00 | close | 798 | 0.06 | 94.363 | 94.133 | 99.133 | -17.47 | 12317.27 |
| 2395 | 2013.04.01 00:30 | buy | 799 | 0.06 | 94.267 | 0.000 | 0.000 | ||
| 2396 | 2013.04.01 00:30 | modify | 799 | 0.06 | 94.267 | 93.767 | 98.767 | ||
| 2397 | 2013.04.01 04:30 | close | 799 | 0.06 | 94.045 | 93.767 | 98.767 | -14.46 | 12302.81 |
| 2398 | 2013.04.03 04:00 | buy | 800 | 0.06 | 93.605 | 0.000 | 0.000 | ||
| 2399 | 2013.04.03 04:00 | modify | 800 | 0.06 | 93.605 | 93.105 | 98.105 | ||
| 2400 | 2013.04.03 14:30 | close | 800 | 0.06 | 93.422 | 93.105 | 98.105 | -12.05 | 12290.76 |
| 2401 | 2013.04.04 08:00 | buy | 801 | 0.06 | 94.097 | 0.000 | 0.000 | ||
| 2402 | 2013.04.04 08:00 | modify | 801 | 0.06 | 94.097 | 93.597 | 98.597 | ||
| 2403 | 2013.04.05 07:30 | close | 801 | 0.06 | 96.482 | 93.597 | 98.597 | 148.08 | 12438.84 |
| 2404 | 2013.04.05 17:30 | buy | 802 | 0.06 | 97.078 | 0.000 | 0.000 | ||
| 2405 | 2013.04.05 17:30 | modify | 802 | 0.06 | 97.078 | 96.578 | 101.578 | ||
| 2406 | 2013.04.09 09:30 | close | 802 | 0.06 | 99.007 | 96.578 | 101.578 | 116.72 | 12555.56 |
| 2407 | 2013.04.10 16:30 | buy | 803 | 0.06 | 99.584 | 0.000 | 0.000 | ||
| 2408 | 2013.04.10 16:30 | modify | 803 | 0.06 | 99.584 | 99.084 | 104.084 | ||
| 2409 | 2013.04.11 06:00 | close | 803 | 0.06 | 99.399 | 99.084 | 104.084 | -11.29 | 12544.27 |
| 2410 | 2013.04.11 21:00 | buy | 804 | 0.06 | 99.876 | 0.000 | 0.000 | ||
| 2411 | 2013.04.11 21:00 | modify | 804 | 0.06 | 99.876 | 99.376 | 104.376 | ||
| 2412 | 2013.04.12 04:30 | close | 804 | 0.06 | 99.558 | 99.376 | 104.376 | -19.40 | 12524.87 |
| 2413 | 2013.04.18 13:00 | buy | 805 | 0.06 | 98.434 | 0.000 | 0.000 | ||
| 2414 | 2013.04.18 13:00 | modify | 805 | 0.06 | 98.434 | 97.934 | 102.934 | ||
| 2415 | 2013.04.18 17:03 | s/l | 805 | 0.06 | 97.934 | 97.934 | 102.934 | -30.93 | 12493.94 |
| 2416 | 2013.04.19 05:30 | buy | 806 | 0.06 | 98.511 | 0.000 | 0.000 | ||
| 2417 | 2013.04.19 05:30 | modify | 806 | 0.06 | 98.511 | 98.011 | 103.011 | ||
| 2418 | 2013.04.22 16:30 | close | 806 | 0.06 | 99.555 | 98.011 | 103.011 | 62.68 | 12556.62 |
| 2419 | 2013.05.02 15:30 | buy | 807 | 0.06 | 97.909 | 0.000 | 0.000 | ||
| 2420 | 2013.05.02 15:30 | modify | 807 | 0.06 | 97.909 | 97.409 | 102.409 | ||
| 2421 | 2013.05.07 04:00 | close | 807 | 0.06 | 99.185 | 97.409 | 102.409 | 77.07 | 12633.70 |
| 2422 | 2013.05.09 16:30 | buy | 808 | 0.06 | 99.254 | 0.000 | 0.000 | ||
| 2423 | 2013.05.09 16:30 | modify | 808 | 0.06 | 99.254 | 98.754 | 103.754 | ||
| 2424 | 2013.05.13 10:30 | close | 808 | 0.06 | 101.564 | 98.754 | 103.754 | 136.29 | 12769.99 |
| 2425 | 2013.05.14 18:00 | buy | 809 | 0.06 | 102.040 | 0.000 | 0.000 | ||
| 2426 | 2013.05.14 18:00 | modify | 809 | 0.06 | 102.040 | 101.540 | 106.540 | ||
| 2427 | 2013.05.15 16:30 | close | 809 | 0.06 | 102.231 | 101.540 | 106.540 | 10.97 | 12780.96 |
| 2428 | 2013.05.16 13:30 | buy | 810 | 0.06 | 102.632 | 0.000 | 0.000 | ||
| 2429 | 2013.05.16 13:30 | modify | 810 | 0.06 | 102.632 | 102.132 | 107.132 | ||
| 2430 | 2013.05.16 15:30 | s/l | 810 | 0.06 | 102.132 | 102.132 | 107.132 | -29.68 | 12751.28 |
| 2431 | 2013.05.17 11:30 | buy | 811 | 0.06 | 102.616 | 0.000 | 0.000 | ||
| 2432 | 2013.05.17 11:30 | modify | 811 | 0.06 | 102.616 | 102.116 | 107.116 | ||
| 2433 | 2013.05.20 00:00 | close | 811 | 0.06 | 102.740 | 102.116 | 107.116 | 7.00 | 12758.28 |
| 2434 | 2013.05.21 14:30 | buy | 812 | 0.06 | 102.797 | 0.000 | 0.000 | ||
| 2435 | 2013.05.21 14:30 | modify | 812 | 0.06 | 102.797 | 102.297 | 107.297 | ||
| 2436 | 2013.05.21 18:30 | close | 812 | 0.06 | 102.417 | 102.297 | 107.297 | -22.56 | 12735.72 |
| 2437 | 2013.05.22 11:00 | buy | 813 | 0.06 | 102.801 | 0.000 | 0.000 | ||
| 2438 | 2013.05.22 11:00 | modify | 813 | 0.06 | 102.801 | 102.301 | 107.301 | ||
| 2439 | 2013.05.22 22:30 | close | 813 | 0.06 | 102.812 | 102.301 | 107.301 | 0.34 | 12736.06 |
| 2440 | 2013.05.28 03:30 | buy | 814 | 0.06 | 101.679 | 0.000 | 0.000 | ||
| 2441 | 2013.05.28 03:30 | modify | 814 | 0.06 | 101.679 | 101.179 | 106.179 | ||
| 2442 | 2013.05.29 09:30 | close | 814 | 0.06 | 102.065 | 101.179 | 106.179 | 22.45 | 12758.51 |
| 2443 | 2013.06.19 21:30 | buy | 815 | 0.06 | 96.309 | 0.000 | 0.000 | ||
| 2444 | 2013.06.19 21:30 | modify | 815 | 0.06 | 96.309 | 95.809 | 100.809 | ||
| 2445 | 2013.06.19 23:30 | close | 815 | 0.06 | 96.336 | 95.809 | 100.809 | 1.38 | 12759.89 |
| 2446 | 2013.06.20 04:00 | buy | 816 | 0.06 | 96.492 | 0.000 | 0.000 | ||
| 2447 | 2013.06.20 04:00 | modify | 816 | 0.06 | 96.492 | 95.992 | 100.992 | ||
| 2448 | 2013.06.20 21:30 | close | 816 | 0.06 | 97.638 | 95.992 | 100.992 | 70.12 | 12830.01 |
| 2449 | 2013.06.24 05:30 | buy | 817 | 0.06 | 98.280 | 0.000 | 0.000 | ||
| 2450 | 2013.06.24 05:30 | modify | 817 | 0.06 | 98.280 | 97.780 | 102.780 | ||
| 2451 | 2013.06.24 12:00 | close | 817 | 0.06 | 98.085 | 97.780 | 102.780 | -12.23 | 12817.78 |
| 2452 | 2013.06.26 01:00 | buy | 818 | 0.06 | 97.958 | 0.000 | 0.000 | ||
| 2453 | 2013.06.26 01:00 | modify | 818 | 0.06 | 97.958 | 97.458 | 102.458 | ||
| 2454 | 2013.06.26 08:39 | s/l | 818 | 0.06 | 97.458 | 97.458 | 102.458 | -31.08 | 12786.70 |
| 2455 | 2013.06.27 09:30 | buy | 819 | 0.06 | 98.074 | 0.000 | 0.000 | ||
| 2456 | 2013.06.27 09:30 | modify | 819 | 0.06 | 98.074 | 97.574 | 102.574 | ||
| 2457 | 2013.07.02 05:30 | close | 819 | 0.06 | 99.552 | 97.574 | 102.574 | 88.96 | 12875.66 |
| 2458 | 2013.07.02 09:00 | buy | 820 | 0.06 | 99.823 | 0.000 | 0.000 | ||
| 2459 | 2013.07.02 09:00 | modify | 820 | 0.06 | 99.823 | 99.323 | 104.323 | ||
| 2460 | 2013.07.03 11:00 | close | 820 | 0.06 | 100.098 | 99.323 | 104.323 | 16.24 | 12891.90 |
| 2461 | 2013.07.04 20:00 | buy | 821 | 0.06 | 100.082 | 0.000 | 0.000 | ||
| 2462 | 2013.07.04 20:00 | modify | 821 | 0.06 | 100.082 | 99.582 | 104.582 | ||
| 2463 | 2013.07.05 12:00 | close | 821 | 0.06 | 100.014 | 99.582 | 104.582 | -4.32 | 12887.58 |
| 2464 | 2013.07.05 16:00 | buy | 822 | 0.06 | 101.073 | 0.000 | 0.000 | ||
| 2465 | 2013.07.05 16:00 | modify | 822 | 0.06 | 101.073 | 100.573 | 105.573 | ||
| 2466 | 2013.07.08 09:30 | close | 822 | 0.06 | 101.018 | 100.573 | 105.573 | -3.51 | 12884.07 |
| 2467 | 2013.07.12 14:00 | buy | 823 | 0.06 | 99.420 | 0.000 | 0.000 | ||
| 2468 | 2013.07.12 14:00 | modify | 823 | 0.06 | 99.420 | 98.920 | 103.920 | ||
| 2469 | 2013.07.12 16:59 | s/l | 823 | 0.06 | 98.920 | 98.920 | 103.920 | -30.63 | 12853.44 |
| 2470 | 2013.07.15 10:30 | buy | 824 | 0.06 | 99.534 | 0.000 | 0.000 | ||
| 2471 | 2013.07.15 10:30 | modify | 824 | 0.06 | 99.534 | 99.034 | 104.034 | ||
| 2472 | 2013.07.16 05:30 | close | 824 | 0.06 | 99.697 | 99.034 | 104.034 | 9.57 | 12863.01 |
| 2473 | 2013.07.18 07:00 | buy | 825 | 0.06 | 100.047 | 0.000 | 0.000 | ||
| 2474 | 2013.07.18 07:00 | modify | 825 | 0.06 | 100.047 | 99.547 | 104.547 | ||
| 2475 | 2013.07.19 04:30 | close | 825 | 0.06 | 100.301 | 99.547 | 104.547 | 14.95 | 12877.97 |
| 2476 | 2013.07.23 02:30 | sell | 826 | 0.06 | 99.350 | 0.000 | 0.000 | ||
| 2477 | 2013.07.23 02:30 | modify | 826 | 0.06 | 99.350 | 100.250 | 98.050 | ||
| 2478 | 2013.07.23 12:30 | close | 826 | 0.06 | 99.812 | 100.250 | 98.050 | -28.07 | 12849.90 |
| 2479 | 2013.07.24 12:00 | buy | 827 | 0.06 | 100.140 | 0.000 | 0.000 | ||
| 2480 | 2013.07.24 12:00 | modify | 827 | 0.06 | 100.140 | 99.640 | 104.640 | ||
| 2481 | 2013.07.25 05:00 | close | 827 | 0.06 | 100.053 | 99.640 | 104.640 | -5.34 | 12844.56 |
| 2482 | 2013.07.31 10:30 | sell | 828 | 0.06 | 97.837 | 0.000 | 0.000 | ||
| 2483 | 2013.07.31 10:30 | modify | 828 | 0.06 | 97.837 | 98.737 | 96.537 | ||
| 2484 | 2013.07.31 15:30 | close | 828 | 0.06 | 98.140 | 98.737 | 96.537 | -18.82 | 12825.74 |
| 2485 | 2013.08.05 09:00 | sell | 829 | 0.06 | 98.570 | 0.000 | 0.000 | ||
| 2486 | 2013.08.05 09:00 | modify | 829 | 0.06 | 98.570 | 99.470 | 97.270 | ||
| 2487 | 2013.08.06 09:00 | close | 829 | 0.06 | 98.442 | 99.470 | 97.270 | 7.24 | 12832.97 |
| 2488 | 2013.08.06 13:00 | sell | 830 | 0.06 | 98.017 | 0.000 | 0.000 | ||
| 2489 | 2013.08.06 13:00 | modify | 830 | 0.06 | 98.017 | 98.917 | 96.717 | ||
| 2490 | 2013.08.07 16:30 | t/p | 830 | 0.06 | 96.717 | 98.917 | 96.717 | 80.09 | 12913.06 |
| 2491 | 2013.08.08 09:00 | sell | 831 | 0.06 | 96.201 | 0.000 | 0.000 | ||
| 2492 | 2013.08.08 09:00 | modify | 831 | 0.06 | 96.201 | 97.101 | 94.901 | ||
| 2493 | 2013.08.08 20:00 | close | 831 | 0.06 | 96.354 | 97.101 | 94.901 | -9.83 | 12903.23 |
| 2494 | 2013.08.12 03:00 | sell | 832 | 0.06 | 96.047 | 0.000 | 0.000 | ||
| 2495 | 2013.08.12 03:00 | modify | 832 | 0.06 | 96.047 | 96.947 | 94.747 | ||
| 2496 | 2013.08.12 05:30 | close | 832 | 0.06 | 96.569 | 96.947 | 94.747 | -32.73 | 12870.50 |
| 2497 | 2013.08.15 01:00 | sell | 833 | 0.06 | 98.003 | 0.000 | 0.000 | ||
| 2498 | 2013.08.15 01:00 | modify | 833 | 0.06 | 98.003 | 98.903 | 96.703 | ||
| 2499 | 2013.08.15 13:30 | close | 833 | 0.06 | 98.088 | 98.903 | 96.703 | -5.50 | 12865.00 |
| 2500 | 2013.08.15 20:30 | sell | 834 | 0.06 | 97.575 | 0.000 | 0.000 | ||
| 2501 | 2013.08.15 20:30 | modify | 834 | 0.06 | 97.575 | 98.475 | 96.275 | ||
| 2502 | 2013.08.16 08:00 | close | 834 | 0.06 | 97.706 | 98.475 | 96.275 | -8.60 | 12856.40 |
| 2503 | 2013.08.20 08:30 | sell | 835 | 0.06 | 97.299 | 0.000 | 0.000 | ||
| 2504 | 2013.08.20 08:30 | modify | 835 | 0.06 | 97.299 | 98.199 | 95.999 | ||
| 2505 | 2013.08.21 01:30 | close | 835 | 0.06 | 97.405 | 98.199 | 95.999 | -7.09 | 12849.30 |
| 2506 | 2013.08.26 10:00 | sell | 836 | 0.06 | 98.490 | 0.000 | 0.000 | ||
| 2507 | 2013.08.26 10:00 | modify | 836 | 0.06 | 98.490 | 99.390 | 97.190 | ||
| 2508 | 2013.08.26 18:30 | close | 836 | 0.06 | 98.641 | 99.390 | 97.190 | -9.48 | 12839.82 |
| 2509 | 2013.08.26 22:30 | sell | 837 | 0.06 | 98.431 | 0.000 | 0.000 | ||
| 2510 | 2013.08.26 22:30 | modify | 837 | 0.06 | 98.431 | 99.331 | 97.131 | ||
| 2511 | 2013.08.27 20:19 | t/p | 837 | 0.06 | 97.131 | 99.331 | 97.131 | 79.75 | 12919.57 |
| 2512 | 2013.09.03 17:30 | buy | 838 | 0.06 | 99.813 | 0.000 | 0.000 | ||
| 2513 | 2013.09.03 17:30 | modify | 838 | 0.06 | 99.813 | 99.313 | 104.313 | ||
| 2514 | 2013.09.03 19:00 | close | 838 | 0.06 | 99.429 | 99.313 | 104.313 | -23.47 | 12896.10 |
| 2515 | 2013.09.04 08:30 | buy | 839 | 0.06 | 99.755 | 0.000 | 0.000 | ||
| 2516 | 2013.09.04 08:30 | modify | 839 | 0.06 | 99.755 | 99.255 | 104.255 | ||
| 2517 | 2013.09.04 12:30 | close | 839 | 0.06 | 99.522 | 99.255 | 104.255 | -14.35 | 12881.75 |
| 2518 | 2013.09.04 20:30 | buy | 840 | 0.06 | 99.791 | 0.000 | 0.000 | ||
| 2519 | 2013.09.04 20:30 | modify | 840 | 0.06 | 99.791 | 99.291 | 104.291 | ||
| 2520 | 2013.09.05 10:00 | close | 840 | 0.06 | 99.612 | 99.291 | 104.291 | -10.90 | 12870.85 |
| 2521 | 2013.09.05 11:00 | buy | 841 | 0.06 | 99.974 | 0.000 | 0.000 | ||
| 2522 | 2013.09.05 11:00 | modify | 841 | 0.06 | 99.974 | 99.474 | 104.474 | ||
| 2523 | 2013.09.06 04:00 | close | 841 | 0.06 | 99.885 | 99.474 | 104.474 | -5.59 | 12865.26 |
| 2524 | 2013.09.10 09:30 | buy | 842 | 0.06 | 99.871 | 0.000 | 0.000 | ||
| 2525 | 2013.09.10 09:30 | modify | 842 | 0.06 | 99.871 | 99.371 | 104.371 | ||
| 2526 | 2013.09.11 10:00 | close | 842 | 0.06 | 100.265 | 99.371 | 104.371 | 23.34 | 12888.61 |
| 2527 | 2013.09.13 08:30 | buy | 843 | 0.06 | 99.936 | 0.000 | 0.000 | ||
| 2528 | 2013.09.13 08:30 | modify | 843 | 0.06 | 99.936 | 99.436 | 104.436 | ||
| 2529 | 2013.09.13 15:30 | s/l | 843 | 0.06 | 99.436 | 99.436 | 104.436 | -30.47 | 12858.14 |
| 2530 | 2013.09.18 05:00 | buy | 844 | 0.06 | 99.300 | 0.000 | 0.000 | ||
| 2531 | 2013.09.18 05:00 | modify | 844 | 0.06 | 99.300 | 98.800 | 103.800 | ||
| 2532 | 2013.09.18 08:00 | close | 844 | 0.06 | 99.179 | 98.800 | 103.800 | -7.62 | 12850.52 |
| 2533 | 2013.09.19 02:30 | sell | 845 | 0.06 | 98.188 | 0.000 | 0.000 | ||
| 2534 | 2013.09.19 02:30 | modify | 845 | 0.06 | 98.188 | 99.088 | 96.888 | ||
| 2535 | 2013.09.19 10:30 | close | 845 | 0.06 | 98.755 | 99.088 | 96.888 | -34.75 | 12815.77 |
| 2536 | 2013.09.25 11:00 | sell | 846 | 0.06 | 98.532 | 0.000 | 0.000 | ||
| 2537 | 2013.09.25 11:00 | modify | 846 | 0.06 | 98.532 | 99.432 | 97.232 | ||
| 2538 | 2013.09.25 16:00 | close | 846 | 0.06 | 98.687 | 99.432 | 97.232 | -9.72 | 12806.05 |
| 2539 | 2013.09.25 22:00 | sell | 847 | 0.06 | 98.453 | 0.000 | 0.000 | ||
| 2540 | 2013.09.25 22:00 | modify | 847 | 0.06 | 98.453 | 99.353 | 97.153 | ||
| 2541 | 2013.09.26 05:30 | close | 847 | 0.06 | 98.940 | 99.353 | 97.153 | -30.62 | 12775.43 |
| 2542 | 2013.09.27 14:00 | sell | 848 | 0.06 | 98.534 | 0.000 | 0.000 | ||
| 2543 | 2013.09.27 14:00 | modify | 848 | 0.06 | 98.534 | 99.434 | 97.234 | ||
| 2544 | 2013.09.30 18:00 | close | 848 | 0.06 | 98.122 | 99.434 | 97.234 | 24.63 | 12800.05 |
| 2545 | 2013.10.02 15:30 | sell | 849 | 0.06 | 97.281 | 0.000 | 0.000 | ||
| 2546 | 2013.10.02 15:30 | modify | 849 | 0.06 | 97.281 | 98.181 | 95.981 | ||
| 2547 | 2013.10.03 04:30 | close | 849 | 0.06 | 97.513 | 98.181 | 95.981 | -15.37 | 12784.68 |
| 2548 | 2013.10.07 05:00 | sell | 850 | 0.06 | 97.041 | 0.000 | 0.000 | ||
| 2549 | 2013.10.07 05:00 | modify | 850 | 0.06 | 97.041 | 97.941 | 95.741 | ||
| 2550 | 2013.10.07 17:30 | close | 850 | 0.06 | 97.147 | 97.941 | 95.741 | -6.85 | 12777.83 |
| 2551 | 2013.10.07 23:30 | sell | 851 | 0.06 | 96.756 | 0.000 | 0.000 | ||
| 2552 | 2013.10.07 23:30 | modify | 851 | 0.06 | 96.756 | 97.656 | 95.456 | ||
| 2553 | 2013.10.08 06:30 | close | 851 | 0.06 | 96.923 | 97.656 | 95.456 | -10.90 | 12766.93 |
| 2554 | 2013.10.14 15:30 | sell | 852 | 0.06 | 98.165 | 0.000 | 0.000 | ||
| 2555 | 2013.10.14 15:30 | modify | 852 | 0.06 | 98.165 | 99.065 | 96.865 | ||
| 2556 | 2013.10.14 20:00 | close | 852 | 0.06 | 98.317 | 99.065 | 96.865 | -9.58 | 12757.35 |
| 2557 | 2013.10.22 20:00 | sell | 853 | 0.06 | 98.036 | 0.000 | 0.000 | ||
| 2558 | 2013.10.22 20:00 | modify | 853 | 0.06 | 98.036 | 98.936 | 96.736 | ||
| 2559 | 2013.10.24 03:30 | close | 853 | 0.06 | 97.472 | 98.936 | 96.736 | 33.37 | 12790.72 |
| 2560 | 2013.10.25 07:00 | sell | 854 | 0.06 | 97.225 | 0.000 | 0.000 | ||
| 2561 | 2013.10.25 07:00 | modify | 854 | 0.06 | 97.225 | 98.125 | 95.925 | ||
| 2562 | 2013.10.25 14:30 | close | 854 | 0.06 | 97.319 | 98.125 | 95.925 | -6.10 | 12784.62 |
| 2563 | 2013.11.01 07:00 | sell | 855 | 0.06 | 97.917 | 0.000 | 0.000 | ||
| 2564 | 2013.11.01 07:00 | modify | 855 | 0.06 | 97.917 | 98.817 | 96.617 | ||
| 2565 | 2013.11.01 12:00 | close | 855 | 0.06 | 98.253 | 98.817 | 96.617 | -20.82 | 12763.80 |
| 2566 | 2013.11.01 17:00 | buy | 856 | 0.06 | 98.482 | 0.000 | 0.000 | ||
| 2567 | 2013.11.01 17:00 | modify | 856 | 0.06 | 98.482 | 97.982 | 102.982 | ||
| 2568 | 2013.11.04 16:30 | close | 856 | 0.06 | 98.627 | 97.982 | 102.982 | 8.58 | 12772.38 |
| 2569 | 2013.11.06 07:00 | buy | 857 | 0.06 | 98.707 | 0.000 | 0.000 | ||
| 2570 | 2013.11.06 07:00 | modify | 857 | 0.06 | 98.707 | 98.207 | 103.207 | ||
| 2571 | 2013.11.07 05:00 | close | 857 | 0.06 | 98.609 | 98.207 | 103.207 | -6.08 | 12766.30 |
| 2572 | 2013.11.07 11:30 | buy | 858 | 0.06 | 98.732 | 0.000 | 0.000 | ||
| 2573 | 2013.11.07 11:30 | modify | 858 | 0.06 | 98.732 | 98.232 | 103.232 | ||
| 2574 | 2013.11.07 19:30 | close | 858 | 0.06 | 98.539 | 98.232 | 103.232 | -12.05 | 12754.25 |
| 2575 | 2013.11.12 04:30 | buy | 859 | 0.06 | 99.497 | 0.000 | 0.000 | ||
| 2576 | 2013.11.12 04:30 | modify | 859 | 0.06 | 99.497 | 98.997 | 103.997 | ||
| 2577 | 2013.11.13 03:00 | close | 859 | 0.06 | 99.558 | 98.997 | 103.997 | 3.44 | 12757.69 |
| 2578 | 2013.11.14 10:30 | buy | 860 | 0.06 | 99.742 | 0.000 | 0.000 | ||
| 2579 | 2013.11.14 10:30 | modify | 860 | 0.06 | 99.742 | 99.242 | 104.242 | ||
| 2580 | 2013.11.15 09:30 | close | 860 | 0.06 | 99.939 | 99.242 | 104.242 | 11.59 | 12769.28 |
| 2581 | 2013.11.15 11:30 | buy | 861 | 0.06 | 100.327 | 0.000 | 0.000 | ||
| 2582 | 2013.11.15 11:30 | modify | 861 | 0.06 | 100.327 | 99.827 | 104.827 | ||
| 2583 | 2013.11.18 06:00 | close | 861 | 0.06 | 100.229 | 99.827 | 104.827 | -6.11 | 12763.17 |
| 2584 | 2013.11.19 19:00 | buy | 862 | 0.06 | 100.207 | 0.000 | 0.000 | ||
| 2585 | 2013.11.19 19:00 | modify | 862 | 0.06 | 100.207 | 99.707 | 104.707 | ||
| 2586 | 2013.11.20 08:30 | close | 862 | 0.06 | 99.966 | 99.707 | 104.707 | -14.70 | 12748.47 |
| 2587 | 2013.11.21 16:30 | buy | 863 | 0.06 | 100.873 | 0.000 | 0.000 | ||
| 2588 | 2013.11.21 16:30 | modify | 863 | 0.06 | 100.873 | 100.373 | 105.373 | ||
| 2589 | 2013.11.22 11:00 | close | 863 | 0.06 | 100.993 | 100.373 | 105.373 | 6.89 | 12755.36 |
| 2590 | 2013.11.25 04:00 | buy | 864 | 0.06 | 101.418 | 0.000 | 0.000 | ||
| 2591 | 2013.11.25 04:00 | modify | 864 | 0.06 | 101.418 | 100.918 | 105.918 | ||
| 2592 | 2013.11.25 23:30 | close | 864 | 0.06 | 101.497 | 100.918 | 105.918 | 4.37 | 12759.73 |
| 2593 | 2013.11.27 23:30 | buy | 865 | 0.06 | 102.162 | 0.000 | 0.000 | ||
| 2594 | 2013.11.27 23:30 | modify | 865 | 0.06 | 102.162 | 101.662 | 106.662 | ||
| 2595 | 2013.11.29 08:30 | close | 865 | 0.06 | 102.227 | 101.662 | 106.662 | 3.76 | 12763.50 |
| 2596 | 2013.11.29 19:30 | buy | 866 | 0.06 | 102.451 | 0.000 | 0.000 | ||
| 2597 | 2013.11.29 19:30 | modify | 866 | 0.06 | 102.451 | 101.951 | 106.951 | ||
| 2598 | 2013.12.02 04:30 | close | 866 | 0.06 | 102.294 | 101.951 | 106.951 | -9.45 | 12754.05 |
| 2599 | 2013.12.10 03:30 | buy | 867 | 0.06 | 103.340 | 0.000 | 0.000 | ||
| 2600 | 2013.12.10 03:30 | modify | 867 | 0.06 | 103.340 | 102.840 | 107.840 | ||
| 2601 | 2013.12.10 11:30 | close | 867 | 0.06 | 103.125 | 102.840 | 107.840 | -12.81 | 12741.24 |
| 2602 | 2013.12.12 17:00 | buy | 868 | 0.06 | 102.995 | 0.000 | 0.000 | ||
| 2603 | 2013.12.12 17:00 | modify | 868 | 0.06 | 102.995 | 102.495 | 107.495 | ||
| 2604 | 2013.12.13 16:30 | close | 868 | 0.06 | 103.331 | 102.495 | 107.495 | 19.27 | 12760.51 |
| 2605 | 2013.12.18 18:30 | buy | 869 | 0.06 | 103.154 | 0.000 | 0.000 | ||
| 2606 | 2013.12.18 18:30 | modify | 869 | 0.06 | 103.154 | 102.654 | 107.654 | ||
| 2607 | 2013.12.18 22:00 | close | 869 | 0.06 | 102.791 | 102.654 | 107.654 | -21.49 | 12739.02 |
| 2608 | 2013.12.18 22:30 | buy | 870 | 0.06 | 103.387 | 0.000 | 0.000 | ||
| 2609 | 2013.12.18 22:30 | modify | 870 | 0.06 | 103.387 | 102.887 | 107.887 | ||
| 2610 | 2013.12.20 18:30 | close | 870 | 0.06 | 104.173 | 102.887 | 107.887 | 45.21 | 12784.23 |
| 2611 | 2013.12.26 09:30 | buy | 871 | 0.06 | 104.834 | 0.000 | 0.000 | ||
| 2612 | 2013.12.26 09:30 | modify | 871 | 0.06 | 104.834 | 104.334 | 109.334 | ||
| 2613 | 2013.12.27 10:00 | close | 871 | 0.06 | 104.747 | 104.334 | 109.334 | -5.22 | 12779.01 |
| 2614 | 2013.12.27 19:00 | buy | 872 | 0.06 | 104.978 | 0.000 | 0.000 | ||
| 2615 | 2013.12.27 19:00 | modify | 872 | 0.06 | 104.978 | 104.478 | 109.478 | ||
| 2616 | 2013.12.30 16:30 | close | 872 | 0.06 | 105.141 | 104.478 | 109.478 | 9.06 | 12788.07 |
| 2617 | 2014.01.06 17:30 | buy | 873 | 0.06 | 104.809 | 0.000 | 0.000 | ||
| 2618 | 2014.01.06 17:30 | modify | 873 | 0.06 | 104.809 | 104.309 | 109.309 | ||
| 2619 | 2014.01.06 19:00 | close | 873 | 0.06 | 104.513 | 104.309 | 109.309 | -17.29 | 12770.78 |
| 2620 | 2014.01.08 10:00 | buy | 874 | 0.06 | 104.917 | 0.000 | 0.000 | ||
| 2621 | 2014.01.08 10:00 | modify | 874 | 0.06 | 104.917 | 104.417 | 109.417 | ||
| 2622 | 2014.01.08 23:00 | close | 874 | 0.06 | 104.804 | 104.417 | 109.417 | -6.77 | 12764.01 |
| 2623 | 2014.01.09 12:30 | buy | 875 | 0.06 | 105.011 | 0.000 | 0.000 | ||
| 2624 | 2014.01.09 12:30 | modify | 875 | 0.06 | 105.011 | 104.511 | 109.511 | ||
| 2625 | 2014.01.09 17:00 | close | 875 | 0.06 | 104.791 | 104.511 | 109.511 | -12.90 | 12751.11 |
| 2626 | 2014.01.10 15:00 | buy | 876 | 0.06 | 105.028 | 0.000 | 0.000 | ||
| 2627 | 2014.01.10 15:00 | modify | 876 | 0.06 | 105.028 | 104.528 | 109.528 | ||
| 2628 | 2014.01.10 16:30 | close | 876 | 0.06 | 104.691 | 104.528 | 109.528 | -19.61 | 12731.50 |
| 2629 | 2014.01.14 12:30 | buy | 877 | 0.06 | 103.628 | 0.000 | 0.000 | ||
| 2630 | 2014.01.14 12:30 | modify | 877 | 0.06 | 103.628 | 103.128 | 108.128 | ||
| 2631 | 2014.01.16 15:30 | close | 877 | 0.06 | 104.606 | 103.128 | 108.128 | 56.04 | 12787.55 |
| 2632 | 2014.01.21 11:00 | buy | 878 | 0.06 | 104.682 | 0.000 | 0.000 | ||
| 2633 | 2014.01.21 11:00 | modify | 878 | 0.06 | 104.682 | 104.182 | 109.182 | ||
| 2634 | 2014.01.21 18:30 | close | 878 | 0.06 | 104.257 | 104.182 | 109.182 | -24.76 | 12762.79 |
| 2635 | 2014.01.28 11:30 | buy | 879 | 0.06 | 102.896 | 0.000 | 0.000 | ||
| 2636 | 2014.01.28 11:30 | modify | 879 | 0.06 | 102.896 | 102.396 | 107.396 | ||
| 2637 | 2014.01.28 17:30 | close | 879 | 0.06 | 102.649 | 102.396 | 107.396 | -14.74 | 12748.05 |
| 2638 | 2014.01.29 01:30 | buy | 880 | 0.06 | 103.283 | 0.000 | 0.000 | ||
| 2639 | 2014.01.29 01:30 | modify | 880 | 0.06 | 103.283 | 102.783 | 107.783 | ||
| 2640 | 2014.01.29 12:30 | close | 880 | 0.06 | 102.969 | 102.783 | 107.783 | -18.60 | 12729.45 |
| 2641 | 2014.02.05 02:30 | buy | 881 | 0.06 | 101.698 | 0.000 | 0.000 | ||
| 2642 | 2014.02.05 02:30 | modify | 881 | 0.06 | 101.698 | 101.198 | 106.198 | ||
| 2643 | 2014.02.05 05:30 | close | 881 | 0.06 | 101.284 | 101.198 | 106.198 | -24.83 | 12704.62 |
| 2644 | 2014.02.06 18:00 | buy | 882 | 0.06 | 101.765 | 0.000 | 0.000 | ||
| 2645 | 2014.02.06 18:00 | modify | 882 | 0.06 | 101.765 | 101.265 | 106.265 | ||
| 2646 | 2014.02.10 10:30 | close | 882 | 0.06 | 102.191 | 101.265 | 106.265 | 24.83 | 12729.45 |
| 2647 | 2014.02.11 18:30 | buy | 883 | 0.06 | 102.486 | 0.000 | 0.000 | ||
| 2648 | 2014.02.11 18:30 | modify | 883 | 0.06 | 102.486 | 101.986 | 106.986 | ||
| 2649 | 2014.02.12 10:00 | close | 883 | 0.06 | 102.469 | 101.986 | 106.986 | -1.24 | 12728.21 |
| 2650 | 2014.02.18 02:30 | buy | 884 | 0.06 | 102.093 | 0.000 | 0.000 | ||
| 2651 | 2014.02.18 02:30 | modify | 884 | 0.06 | 102.093 | 101.593 | 106.593 | ||
| 2652 | 2014.02.18 06:30 | close | 884 | 0.06 | 101.829 | 101.593 | 106.593 | -15.86 | 12712.35 |
| 2653 | 2014.02.18 07:00 | buy | 885 | 0.06 | 102.412 | 0.000 | 0.000 | ||
| 2654 | 2014.02.18 07:00 | modify | 885 | 0.06 | 102.412 | 101.912 | 106.912 | ||
| 2655 | 2014.02.19 03:00 | close | 885 | 0.06 | 102.304 | 101.912 | 106.912 | -6.57 | 12705.78 |
| 2656 | 2014.02.21 17:30 | buy | 886 | 0.06 | 102.728 | 0.000 | 0.000 | ||
| 2657 | 2014.02.21 17:30 | modify | 886 | 0.06 | 102.728 | 102.228 | 107.228 | ||
| 2658 | 2014.02.24 05:30 | close | 886 | 0.06 | 102.483 | 102.228 | 107.228 | -14.58 | 12691.20 |
| 2659 | 2014.02.26 20:30 | buy | 887 | 0.06 | 102.548 | 0.000 | 0.000 | ||
| 2660 | 2014.02.26 20:30 | modify | 887 | 0.06 | 102.548 | 102.048 | 107.048 | ||
| 2661 | 2014.02.27 03:00 | close | 887 | 0.06 | 102.295 | 102.048 | 107.048 | -14.96 | 12676.24 |
| 2662 | 2014.02.28 06:30 | sell | 888 | 0.06 | 101.768 | 0.000 | 0.000 | ||
| 2663 | 2014.02.28 06:30 | modify | 888 | 0.06 | 101.768 | 102.668 | 100.468 | ||
| 2664 | 2014.02.28 17:30 | close | 888 | 0.06 | 102.024 | 102.668 | 100.468 | -15.36 | 12660.88 |
| 2665 | 2014.03.03 01:30 | sell | 889 | 0.06 | 101.576 | 0.000 | 0.000 | ||
| 2666 | 2014.03.03 01:30 | modify | 889 | 0.06 | 101.576 | 102.476 | 100.276 | ||
| 2667 | 2014.03.04 01:00 | close | 889 | 0.06 | 101.450 | 102.476 | 100.276 | 6.89 | 12667.77 |
| 2668 | 2014.03.06 04:30 | buy | 890 | 0.06 | 102.493 | 0.000 | 0.000 | ||
| 2669 | 2014.03.06 04:30 | modify | 890 | 0.06 | 102.493 | 101.993 | 106.993 | ||
| 2670 | 2014.03.07 10:30 | close | 890 | 0.06 | 102.888 | 101.993 | 106.993 | 22.79 | 12690.56 |
| 2671 | 2014.03.07 17:00 | buy | 891 | 0.06 | 103.739 | 0.000 | 0.000 | ||
| 2672 | 2014.03.07 17:00 | modify | 891 | 0.06 | 103.739 | 103.239 | 108.239 | ||
| 2673 | 2014.03.07 19:03 | s/l | 891 | 0.06 | 103.239 | 103.239 | 108.239 | -29.36 | 12661.20 |
| 2674 | 2014.03.11 06:00 | buy | 892 | 0.06 | 103.404 | 0.000 | 0.000 | ||
| 2675 | 2014.03.11 06:00 | modify | 892 | 0.06 | 103.404 | 102.904 | 107.904 | ||
| 2676 | 2014.03.11 07:30 | close | 892 | 0.06 | 103.231 | 102.904 | 107.904 | -10.36 | 12650.84 |
| 2677 | 2014.03.12 12:30 | sell | 893 | 0.06 | 102.737 | 0.000 | 0.000 | ||
| 2678 | 2014.03.12 12:30 | modify | 893 | 0.06 | 102.737 | 103.637 | 101.437 | ||
| 2679 | 2014.03.13 03:00 | close | 893 | 0.06 | 102.829 | 103.637 | 101.437 | -6.46 | 12644.38 |
| 2680 | 2014.03.13 17:30 | sell | 894 | 0.06 | 102.481 | 0.000 | 0.000 | ||
| 2681 | 2014.03.13 17:30 | modify | 894 | 0.06 | 102.481 | 103.381 | 101.181 | ||
| 2682 | 2014.03.17 06:00 | close | 894 | 0.06 | 101.546 | 103.381 | 101.181 | 54.42 | 12698.80 |
| 2683 | 2014.03.18 11:30 | sell | 895 | 0.06 | 101.402 | 0.000 | 0.000 | ||
| 2684 | 2014.03.18 11:30 | modify | 895 | 0.06 | 101.402 | 102.302 | 100.102 | ||
| 2685 | 2014.03.18 15:00 | close | 895 | 0.06 | 101.707 | 102.302 | 100.102 | -18.29 | 12680.51 |
| 2686 | 2014.03.18 16:30 | sell | 896 | 0.06 | 101.435 | 0.000 | 0.000 | ||
| 2687 | 2014.03.18 16:30 | modify | 896 | 0.06 | 101.435 | 102.335 | 100.135 | ||
| 2688 | 2014.03.19 08:00 | close | 896 | 0.06 | 101.558 | 102.335 | 100.135 | -7.83 | 12672.68 |
| 2689 | 2014.03.21 11:00 | sell | 897 | 0.06 | 102.054 | 0.000 | 0.000 | ||
| 2690 | 2014.03.21 11:00 | modify | 897 | 0.06 | 102.054 | 102.954 | 100.754 | ||
| 2691 | 2014.03.21 16:00 | close | 897 | 0.06 | 102.386 | 102.954 | 100.754 | -19.76 | 12652.92 |
| 2692 | 2014.03.21 22:30 | sell | 898 | 0.06 | 102.149 | 0.000 | 0.000 | ||
| 2693 | 2014.03.21 22:30 | modify | 898 | 0.06 | 102.149 | 103.049 | 100.849 | ||
| 2694 | 2014.03.24 03:30 | close | 898 | 0.06 | 102.324 | 103.049 | 100.849 | -10.82 | 12642.10 |
| 2695 | 2014.03.26 20:30 | sell | 899 | 0.06 | 102.155 | 0.000 | 0.000 | ||
| 2696 | 2014.03.26 20:30 | modify | 899 | 0.06 | 102.155 | 103.055 | 100.855 | ||
| 2697 | 2014.03.27 08:30 | close | 899 | 0.06 | 102.181 | 103.055 | 100.855 | -2.62 | 12639.48 |
| 2698 | 2014.04.04 16:00 | sell | 900 | 0.06 | 103.819 | 0.000 | 0.000 | ||
| 2699 | 2014.04.04 16:00 | modify | 900 | 0.06 | 103.819 | 104.719 | 102.519 | ||
| 2700 | 2014.04.08 14:11 | t/p | 900 | 0.06 | 102.519 | 104.719 | 102.519 | 75.25 | 12714.73 |
| 2701 | 2014.04.10 18:00 | sell | 901 | 0.06 | 101.509 | 0.000 | 0.000 | ||
| 2702 | 2014.04.10 18:00 | modify | 901 | 0.06 | 101.509 | 102.409 | 100.209 | ||
| 2703 | 2014.04.11 04:30 | close | 901 | 0.06 | 101.649 | 102.409 | 100.209 | -8.82 | 12705.91 |
| 2704 | 2014.04.22 13:00 | sell | 902 | 0.06 | 102.475 | 0.000 | 0.000 | ||
| 2705 | 2014.04.22 13:00 | modify | 902 | 0.06 | 102.475 | 103.375 | 101.175 | ||
| 2706 | 2014.04.22 17:00 | close | 902 | 0.06 | 102.600 | 103.375 | 101.175 | -7.61 | 12698.30 |
| 2707 | 2014.04.23 12:00 | sell | 903 | 0.06 | 102.473 | 0.000 | 0.000 | ||
| 2708 | 2014.04.23 12:00 | modify | 903 | 0.06 | 102.473 | 103.373 | 101.173 | ||
| 2709 | 2014.04.23 23:00 | close | 903 | 0.06 | 102.469 | 103.373 | 101.173 | -0.07 | 12698.23 |
| 2710 | 2014.04.24 17:00 | sell | 904 | 0.06 | 102.192 | 0.000 | 0.000 | ||
| 2711 | 2014.04.24 17:00 | modify | 904 | 0.06 | 102.192 | 103.092 | 100.892 | ||
| 2712 | 2014.04.25 04:00 | close | 904 | 0.06 | 102.437 | 103.092 | 100.892 | -14.91 | 12683.31 |
| 2713 | 2014.04.25 12:30 | sell | 905 | 0.06 | 102.166 | 0.000 | 0.000 | ||
| 2714 | 2014.04.25 12:30 | modify | 905 | 0.06 | 102.166 | 103.066 | 100.866 | ||
| 2715 | 2014.04.28 08:30 | close | 905 | 0.06 | 102.203 | 103.066 | 100.866 | -2.73 | 12680.58 |
| 2716 | 2014.04.28 22:30 | buy | 906 | 0.06 | 102.537 | 0.000 | 0.000 | ||
| 2717 | 2014.04.28 22:30 | modify | 906 | 0.06 | 102.537 | 102.037 | 107.037 | ||
| 2718 | 2014.04.29 17:30 | close | 906 | 0.06 | 102.515 | 102.037 | 107.037 | -1.53 | 12679.05 |
| 2719 | 2014.04.30 05:30 | sell | 907 | 0.06 | 102.403 | 0.000 | 0.000 | ||
| 2720 | 2014.04.30 05:30 | modify | 907 | 0.06 | 102.403 | 103.303 | 101.103 | ||
| 2721 | 2014.04.30 13:00 | close | 907 | 0.06 | 102.591 | 103.303 | 101.103 | -11.30 | 12667.75 |
| 2722 | 2014.05.02 04:00 | buy | 908 | 0.06 | 102.363 | 0.000 | 0.000 | ||
| 2723 | 2014.05.02 04:00 | modify | 908 | 0.06 | 102.363 | 101.863 | 106.863 | ||
| 2724 | 2014.05.02 18:00 | close | 908 | 0.06 | 102.252 | 101.863 | 106.863 | -6.81 | 12660.94 |
| 2725 | 2014.05.13 09:30 | buy | 909 | 0.06 | 102.321 | 0.000 | 0.000 | ||
| 2726 | 2014.05.13 09:30 | modify | 909 | 0.06 | 102.321 | 101.821 | 106.821 | ||
| 2727 | 2014.05.13 16:00 | close | 909 | 0.06 | 102.120 | 101.821 | 106.821 | -12.11 | 12648.83 |
| 2728 | 2014.05.15 17:00 | sell | 910 | 0.06 | 101.664 | 0.000 | 0.000 | ||
| 2729 | 2014.05.15 17:00 | modify | 910 | 0.06 | 101.664 | 102.564 | 100.364 | ||
| 2730 | 2014.05.16 16:30 | close | 910 | 0.06 | 101.583 | 102.564 | 100.364 | 4.22 | 12653.05 |
| 2731 | 2014.05.19 08:30 | sell | 911 | 0.06 | 101.403 | 0.000 | 0.000 | ||
| 2732 | 2014.05.19 08:30 | modify | 911 | 0.06 | 101.403 | 102.303 | 100.103 | ||
| 2733 | 2014.05.19 23:00 | close | 911 | 0.06 | 101.406 | 102.303 | 100.103 | -0.48 | 12652.57 |
| 2734 | 2014.05.21 10:00 | sell | 912 | 0.06 | 100.931 | 0.000 | 0.000 | ||
| 2735 | 2014.05.21 10:00 | modify | 912 | 0.06 | 100.931 | 101.831 | 99.631 | ||
| 2736 | 2014.05.21 16:00 | close | 912 | 0.06 | 101.342 | 101.831 | 99.631 | -24.63 | 12627.94 |
| 2737 | 2014.05.27 10:00 | sell | 913 | 0.06 | 101.854 | 0.000 | 0.000 | ||
| 2738 | 2014.05.27 10:00 | modify | 913 | 0.06 | 101.854 | 102.754 | 100.554 | ||
| 2739 | 2014.05.27 13:00 | close | 913 | 0.06 | 101.918 | 102.754 | 100.554 | -4.07 | 12623.87 |
| 2740 | 2014.05.28 16:00 | sell | 914 | 0.06 | 101.677 | 0.000 | 0.000 | ||
| 2741 | 2014.05.28 16:00 | modify | 914 | 0.06 | 101.677 | 102.577 | 100.377 | ||
| 2742 | 2014.05.29 16:00 | close | 914 | 0.06 | 101.737 | 102.577 | 100.377 | -4.63 | 12619.24 |
| 2743 | 2014.05.30 05:30 | sell | 915 | 0.06 | 101.514 | 0.000 | 0.000 | ||
| 2744 | 2014.05.30 05:30 | modify | 915 | 0.06 | 101.514 | 102.414 | 100.214 | ||
| 2745 | 2014.05.30 10:30 | close | 915 | 0.06 | 101.646 | 102.414 | 100.214 | -8.09 | 12611.15 |
| 2746 | 2014.06.05 12:30 | sell | 916 | 0.06 | 102.469 | 0.000 | 0.000 | ||
| 2747 | 2014.06.05 12:30 | modify | 916 | 0.06 | 102.469 | 103.369 | 101.169 | ||
| 2748 | 2014.06.05 15:30 | close | 916 | 0.06 | 102.647 | 103.369 | 101.169 | -10.70 | 12600.45 |
| 2749 | 2014.06.05 17:30 | sell | 917 | 0.06 | 102.444 | 0.000 | 0.000 | ||
| 2750 | 2014.06.05 17:30 | modify | 917 | 0.06 | 102.444 | 103.344 | 101.144 | ||
| 2751 | 2014.06.06 16:30 | close | 917 | 0.06 | 102.424 | 103.344 | 101.144 | 0.61 | 12601.06 |
| 2752 | 2014.06.10 04:30 | sell | 918 | 0.06 | 102.376 | 0.000 | 0.000 | ||
| 2753 | 2014.06.10 04:30 | modify | 918 | 0.06 | 102.376 | 103.276 | 101.076 | ||
| 2754 | 2014.06.11 03:30 | close | 918 | 0.06 | 102.390 | 103.276 | 101.076 | -1.38 | 12599.67 |
| 2755 | 2014.06.13 02:00 | sell | 919 | 0.06 | 101.688 | 0.000 | 0.000 | ||
| 2756 | 2014.06.13 02:00 | modify | 919 | 0.06 | 101.688 | 102.588 | 100.388 | ||
| 2757 | 2014.06.13 07:30 | close | 919 | 0.06 | 101.930 | 102.588 | 100.388 | -14.55 | 12585.12 |
| 2758 | 2014.06.18 22:30 | sell | 920 | 0.06 | 101.963 | 0.000 | 0.000 | ||
| 2759 | 2014.06.18 22:30 | modify | 920 | 0.06 | 101.963 | 102.863 | 100.663 | ||
| 2760 | 2014.06.19 20:30 | close | 920 | 0.06 | 101.950 | 102.863 | 100.663 | -0.32 | 12584.80 |
| 2761 | 2014.06.25 16:00 | sell | 921 | 0.06 | 101.685 | 0.000 | 0.000 | ||
| 2762 | 2014.06.25 16:00 | modify | 921 | 0.06 | 101.685 | 102.585 | 100.385 | ||
| 2763 | 2014.06.30 10:00 | close | 921 | 0.06 | 101.433 | 102.585 | 100.385 | 13.29 | 12598.10 |
| 2764 | 2014.06.30 18:30 | sell | 922 | 0.06 | 101.275 | 0.000 | 0.000 | ||
| 2765 | 2014.06.30 18:30 | modify | 922 | 0.06 | 101.275 | 102.175 | 99.975 | ||
| 2766 | 2014.07.01 03:30 | close | 922 | 0.06 | 101.392 | 102.175 | 99.975 | -7.48 | 12590.61 |
| 2767 | 2014.07.08 03:30 | sell | 923 | 0.06 | 101.709 | 0.000 | 0.000 | ||
| 2768 | 2014.07.08 03:30 | modify | 923 | 0.06 | 101.709 | 102.609 | 100.409 | ||
| 2769 | 2014.07.09 09:00 | close | 923 | 0.06 | 101.636 | 102.609 | 100.409 | 3.75 | 12594.36 |
| 2770 | 2014.07.10 09:30 | sell | 924 | 0.06 | 101.464 | 0.000 | 0.000 | ||
| 2771 | 2014.07.10 09:30 | modify | 924 | 0.06 | 101.464 | 102.364 | 100.164 | ||
| 2772 | 2014.07.11 10:30 | close | 924 | 0.06 | 101.355 | 102.364 | 100.164 | 5.89 | 12600.25 |
| 2773 | 2014.07.17 14:00 | sell | 925 | 0.06 | 101.461 | 0.000 | 0.000 | ||
| 2774 | 2014.07.17 14:00 | modify | 925 | 0.06 | 101.461 | 102.361 | 100.161 | ||
| 2775 | 2014.07.18 09:30 | close | 925 | 0.06 | 101.358 | 102.361 | 100.161 | 5.54 | 12605.78 |
| 2776 | 2014.07.23 10:30 | sell | 926 | 0.06 | 101.363 | 0.000 | 0.000 | ||
| 2777 | 2014.07.23 10:30 | modify | 926 | 0.06 | 101.363 | 102.263 | 100.063 | ||
| 2778 | 2014.07.23 17:30 | close | 926 | 0.06 | 101.458 | 102.263 | 100.063 | -5.92 | 12599.86 |
| 2779 | 2014.08.01 06:00 | buy | 927 | 0.06 | 102.910 | 0.000 | 0.000 | ||
| 2780 | 2014.08.01 06:00 | modify | 927 | 0.06 | 102.910 | 102.410 | 107.410 | ||
| 2781 | 2014.08.01 16:00 | close | 927 | 0.06 | 102.786 | 102.410 | 107.410 | -7.54 | 12592.32 |
| 2782 | 2014.08.08 05:00 | sell | 928 | 0.06 | 101.814 | 0.000 | 0.000 | ||
| 2783 | 2014.08.08 05:00 | modify | 928 | 0.06 | 101.814 | 102.714 | 100.514 | ||
| 2784 | 2014.08.08 20:30 | close | 928 | 0.06 | 101.994 | 102.714 | 100.514 | -10.89 | 12581.43 |
| 2785 | 2014.08.12 08:00 | buy | 929 | 0.06 | 102.289 | 0.000 | 0.000 | ||
| 2786 | 2014.08.12 08:00 | modify | 929 | 0.06 | 102.289 | 101.789 | 106.789 | ||
| 2787 | 2014.08.12 15:30 | close | 929 | 0.06 | 102.132 | 101.789 | 106.789 | -9.52 | 12571.91 |
| 2788 | 2014.08.13 10:30 | buy | 930 | 0.06 | 102.395 | 0.000 | 0.000 | ||
| 2789 | 2014.08.13 10:30 | modify | 930 | 0.06 | 102.395 | 101.895 | 106.895 | ||
| 2790 | 2014.08.13 16:00 | close | 930 | 0.06 | 102.256 | 101.895 | 106.895 | -8.46 | 12563.45 |
| 2791 | 2014.08.13 18:30 | buy | 931 | 0.06 | 102.471 | 0.000 | 0.000 | ||
| 2792 | 2014.08.13 18:30 | modify | 931 | 0.06 | 102.471 | 101.971 | 106.971 | ||
| 2793 | 2014.08.14 11:30 | close | 931 | 0.06 | 102.416 | 101.971 | 106.971 | -3.34 | 12560.12 |
| 2794 | 2014.08.15 15:30 | buy | 932 | 0.06 | 102.604 | 0.000 | 0.000 | ||
| 2795 | 2014.08.15 15:30 | modify | 932 | 0.06 | 102.604 | 102.104 | 107.104 | ||
| 2796 | 2014.08.15 18:00 | close | 932 | 0.06 | 102.343 | 102.104 | 107.104 | -15.60 | 12544.52 |
| 2797 | 2014.08.19 16:00 | buy | 933 | 0.06 | 102.719 | 0.000 | 0.000 | ||
| 2798 | 2014.08.19 16:00 | modify | 933 | 0.06 | 102.719 | 102.219 | 107.219 | ||
| 2799 | 2014.08.21 20:30 | close | 933 | 0.06 | 103.763 | 102.219 | 107.219 | 60.31 | 12604.83 |
| 2800 | 2014.08.22 17:30 | buy | 934 | 0.06 | 103.920 | 0.000 | 0.000 | ||
| 2801 | 2014.08.22 17:30 | modify | 934 | 0.06 | 103.920 | 103.420 | 108.420 | ||
| 2802 | 2014.08.25 13:00 | close | 934 | 0.06 | 103.972 | 103.420 | 108.420 | 2.76 | 12607.59 |
| 2803 | 2014.08.26 19:00 | buy | 935 | 0.06 | 104.134 | 0.000 | 0.000 | ||
| 2804 | 2014.08.26 19:00 | modify | 935 | 0.06 | 104.134 | 103.634 | 108.634 | ||
| 2805 | 2014.08.27 06:30 | close | 935 | 0.06 | 103.939 | 103.634 | 108.634 | -11.50 | 12596.09 |
| 2806 | 2014.08.29 19:00 | buy | 936 | 0.06 | 104.007 | 0.000 | 0.000 | ||
| 2807 | 2014.08.29 19:00 | modify | 936 | 0.06 | 104.007 | 103.507 | 108.507 | ||
| 2808 | 2014.09.03 09:00 | close | 936 | 0.06 | 104.989 | 103.507 | 108.507 | 56.00 | 12652.09 |
| 2809 | 2014.09.04 23:30 | buy | 937 | 0.06 | 105.210 | 0.000 | 0.000 | ||
| 2810 | 2014.09.04 23:30 | modify | 937 | 0.06 | 105.210 | 104.710 | 109.710 | ||
| 2811 | 2014.09.05 12:30 | close | 937 | 0.06 | 105.163 | 104.710 | 109.710 | -2.92 | 12649.17 |
| 2812 | 2014.09.09 06:00 | buy | 938 | 0.06 | 106.226 | 0.000 | 0.000 | ||
| 2813 | 2014.09.09 06:00 | modify | 938 | 0.06 | 106.226 | 105.726 | 110.726 | ||
| 2814 | 2014.09.09 23:00 | close | 938 | 0.06 | 106.058 | 105.726 | 110.726 | -9.80 | 12639.37 |
| 2815 | 2014.09.10 08:00 | buy | 939 | 0.06 | 106.472 | 0.000 | 0.000 | ||
| 2816 | 2014.09.10 08:00 | modify | 939 | 0.06 | 106.472 | 105.972 | 110.972 | ||
| 2817 | 2014.09.11 16:00 | close | 939 | 0.06 | 106.679 | 105.972 | 110.972 | 11.52 | 12650.90 |
| 2818 | 2014.09.11 22:00 | buy | 940 | 0.06 | 107.065 | 0.000 | 0.000 | ||
| 2819 | 2014.09.11 22:00 | modify | 940 | 0.06 | 107.065 | 106.565 | 111.565 | ||
| 2820 | 2014.09.15 05:00 | close | 940 | 0.06 | 107.202 | 106.565 | 111.565 | 7.49 | 12658.39 |
| 2821 | 2014.09.17 03:30 | buy | 941 | 0.06 | 107.265 | 0.000 | 0.000 | ||
| 2822 | 2014.09.17 03:30 | modify | 941 | 0.06 | 107.265 | 106.765 | 111.765 | ||
| 2823 | 2014.09.19 00:30 | close | 941 | 0.06 | 108.634 | 106.765 | 111.765 | 75.55 | 12733.94 |
| 2824 | 2014.09.19 04:30 | buy | 942 | 0.06 | 109.201 | 0.000 | 0.000 | ||
| 2825 | 2014.09.19 04:30 | modify | 942 | 0.06 | 109.201 | 108.701 | 113.701 | ||
| 2826 | 2014.09.19 13:30 | close | 942 | 0.06 | 108.807 | 108.701 | 113.701 | -22.03 | 12711.91 |
| 2827 | 2014.09.24 18:30 | buy | 943 | 0.06 | 108.978 | 0.000 | 0.000 | ||
| 2828 | 2014.09.24 18:30 | modify | 943 | 0.06 | 108.978 | 108.478 | 113.478 | ||
| 2829 | 2014.09.25 17:00 | close | 943 | 0.06 | 108.916 | 108.478 | 113.478 | -3.54 | 12708.37 |
| 2830 | 2014.09.29 02:00 | buy | 944 | 0.06 | 109.492 | 0.000 | 0.000 | ||
| 2831 | 2014.09.29 02:00 | modify | 944 | 0.06 | 109.492 | 108.992 | 113.992 | ||
| 2832 | 2014.09.29 14:30 | close | 944 | 0.06 | 109.339 | 108.992 | 113.992 | -8.70 | 12699.67 |
| 2833 | 2014.10.01 04:30 | buy | 945 | 0.06 | 109.851 | 0.000 | 0.000 | ||
| 2834 | 2014.10.01 04:30 | modify | 945 | 0.06 | 109.851 | 109.351 | 114.351 | ||
| 2835 | 2014.10.01 15:30 | close | 945 | 0.06 | 109.731 | 109.351 | 114.351 | -6.86 | 12692.81 |
| 2836 | 2014.10.03 16:00 | buy | 946 | 0.06 | 109.404 | 0.000 | 0.000 | ||
| 2837 | 2014.10.03 16:00 | modify | 946 | 0.06 | 109.404 | 108.904 | 113.904 | ||
| 2838 | 2014.10.06 10:30 | close | 946 | 0.06 | 109.352 | 108.904 | 113.904 | -3.09 | 12689.72 |
| 2839 | 2014.10.10 11:00 | buy | 947 | 0.06 | 108.090 | 0.000 | 0.000 | ||
| 2840 | 2014.10.10 11:00 | modify | 947 | 0.06 | 108.090 | 107.590 | 112.590 | ||
| 2841 | 2014.10.10 12:30 | close | 947 | 0.06 | 107.822 | 107.590 | 112.590 | -15.21 | 12674.51 |
| 2842 | 2014.10.17 02:00 | buy | 948 | 0.06 | 106.364 | 0.000 | 0.000 | ||
| 2843 | 2014.10.17 02:00 | modify | 948 | 0.06 | 106.364 | 105.864 | 110.864 | ||
| 2844 | 2014.10.20 14:30 | close | 948 | 0.06 | 106.859 | 105.864 | 110.864 | 27.55 | 12702.07 |
| 2845 | 2014.10.22 16:00 | buy | 949 | 0.06 | 107.277 | 0.000 | 0.000 | ||
| 2846 | 2014.10.22 16:00 | modify | 949 | 0.06 | 107.277 | 106.777 | 111.777 | ||
| 2847 | 2014.10.24 15:00 | close | 949 | 0.06 | 107.945 | 106.777 | 111.777 | 37.07 | 12739.14 |
| 2848 | 2014.10.28 19:30 | buy | 950 | 0.06 | 108.074 | 0.000 | 0.000 | ||
| 2849 | 2014.10.28 19:30 | modify | 950 | 0.06 | 108.074 | 107.574 | 112.574 | ||
| 2850 | 2014.10.29 09:30 | close | 950 | 0.06 | 108.001 | 107.574 | 112.574 | -4.30 | 12734.84 |
| 2851 | 2014.10.29 21:30 | buy | 951 | 0.06 | 108.879 | 0.000 | 0.000 | ||
| 2852 | 2014.10.29 21:30 | modify | 951 | 0.06 | 108.879 | 108.379 | 113.379 | ||
| 2853 | 2014.10.30 17:30 | close | 951 | 0.06 | 108.876 | 108.379 | 113.379 | -0.29 | 12734.55 |
| 2854 | 2014.10.31 05:30 | buy | 952 | 0.06 | 109.388 | 0.000 | 0.000 | ||
| 2855 | 2014.10.31 05:30 | modify | 952 | 0.06 | 109.388 | 108.888 | 113.888 | ||
| 2856 | 2014.11.03 16:06 | t/p | 952 | 0.06 | 113.888 | 108.888 | 113.888 | 236.84 | 12971.39 |
| 2857 | 2014.11.06 23:00 | buy | 953 | 0.06 | 115.171 | 0.000 | 0.000 | ||
| 2858 | 2014.11.06 23:00 | modify | 953 | 0.06 | 115.171 | 114.671 | 119.671 | ||
| 2859 | 2014.11.07 15:30 | s/l | 953 | 0.06 | 114.671 | 114.671 | 119.671 | -26.41 | 12944.98 |
| 2860 | 2014.11.11 06:30 | buy | 954 | 0.06 | 115.085 | 0.000 | 0.000 | ||
| 2861 | 2014.11.11 06:30 | modify | 954 | 0.06 | 115.085 | 114.585 | 119.585 | ||
| 2862 | 2014.11.11 21:30 | close | 954 | 0.06 | 115.223 | 114.585 | 119.585 | 6.89 | 12951.87 |
| 2863 | 2014.11.14 02:30 | buy | 955 | 0.06 | 116.051 | 0.000 | 0.000 | ||
| 2864 | 2014.11.14 02:30 | modify | 955 | 0.06 | 116.051 | 115.551 | 120.551 | ||
| 2865 | 2014.11.17 02:30 | close | 955 | 0.06 | 116.283 | 115.551 | 120.551 | 11.73 | 12963.60 |
| 2866 | 2014.11.19 00:30 | buy | 956 | 0.06 | 116.927 | 0.000 | 0.000 | ||
| 2867 | 2014.11.19 00:30 | modify | 956 | 0.06 | 116.927 | 116.427 | 121.427 | ||
| 2868 | 2014.11.20 16:00 | close | 956 | 0.06 | 118.029 | 116.427 | 121.427 | 55.90 | 13019.51 |
| 2869 | 2014.11.24 11:00 | buy | 957 | 0.06 | 118.235 | 0.000 | 0.000 | ||
| 2870 | 2014.11.24 11:00 | modify | 957 | 0.06 | 118.235 | 117.735 | 122.735 | ||
| 2871 | 2014.11.25 03:00 | close | 957 | 0.06 | 118.108 | 117.735 | 122.735 | -6.69 | 13012.82 |
| 2872 | 2014.11.28 01:00 | buy | 958 | 0.06 | 117.885 | 0.000 | 0.000 | ||
| 2873 | 2014.11.28 01:00 | modify | 958 | 0.06 | 117.885 | 117.385 | 122.385 | ||
| 2874 | 2014.12.01 11:00 | close | 958 | 0.06 | 118.431 | 117.385 | 122.385 | 27.42 | 13040.24 |
| 2875 | 2014.12.02 19:30 | buy | 959 | 0.06 | 119.168 | 0.000 | 0.000 | ||
| 2876 | 2014.12.02 19:30 | modify | 959 | 0.06 | 119.168 | 118.668 | 123.668 | ||
| 2877 | 2014.12.04 16:00 | close | 959 | 0.06 | 119.718 | 118.668 | 123.668 | 27.50 | 13067.74 |
| 2878 | 2014.12.05 06:30 | buy | 960 | 0.06 | 120.062 | 0.000 | 0.000 | ||
| 2879 | 2014.12.05 06:30 | modify | 960 | 0.06 | 120.062 | 119.562 | 124.562 | ||
| 2880 | 2014.12.08 13:30 | close | 960 | 0.06 | 121.092 | 119.562 | 124.562 | 50.80 | 13118.54 |
| 2881 | 2014.12.17 19:00 | buy | 961 | 0.06 | 117.668 | 0.000 | 0.000 | ||
| 2882 | 2014.12.17 19:00 | modify | 961 | 0.06 | 117.668 | 117.168 | 122.168 | ||
| 2883 | 2014.12.17 21:00 | s/l | 961 | 0.06 | 117.168 | 117.168 | 122.168 | -25.90 | 13092.64 |
| 2884 | 2014.12.17 22:00 | buy | 962 | 0.06 | 118.631 | 0.000 | 0.000 | ||
| 2885 | 2014.12.17 22:00 | modify | 962 | 0.06 | 118.631 | 118.131 | 123.131 | ||
| 2886 | 2014.12.18 18:30 | close | 962 | 0.06 | 118.732 | 118.131 | 123.131 | 4.98 | 13097.62 |
| 2887 | 2014.12.19 06:00 | buy | 963 | 0.06 | 119.308 | 0.000 | 0.000 | ||
| 2888 | 2014.12.19 06:00 | modify | 963 | 0.06 | 119.308 | 118.808 | 123.808 | ||
| 2889 | 2014.12.19 16:00 | close | 963 | 0.06 | 119.069 | 118.808 | 123.808 | -12.34 | 13085.28 |
| 2890 | 2014.12.19 19:00 | buy | 964 | 0.06 | 119.577 | 0.000 | 0.000 | ||
| 2891 | 2014.12.19 19:00 | modify | 964 | 0.06 | 119.577 | 119.077 | 124.077 | ||
| 2892 | 2014.12.24 04:30 | close | 964 | 0.06 | 120.297 | 119.077 | 124.077 | 35.79 | 13121.08 |
| 2893 | 2014.12.29 16:30 | buy | 965 | 0.06 | 120.544 | 0.000 | 0.000 | ||
| 2894 | 2014.12.29 16:30 | modify | 965 | 0.06 | 120.544 | 120.044 | 125.044 | ||
| 2895 | 2014.12.30 04:00 | close | 965 | 0.06 | 120.474 | 120.044 | 125.044 | -3.73 | 13117.35 |
| 2896 | 2014.12.31 18:00 | buy | 966 | 0.06 | 119.901 | 0.000 | 0.000 | ||
| 2897 | 2014.12.31 18:00 | modify | 966 | 0.06 | 119.901 | 119.401 | 124.401 | ||
| 2898 | 2015.01.02 18:30 | close | 966 | 0.06 | 120.029 | 119.401 | 124.401 | 6.34 | 13123.69 |
| 2899 | 2015.01.07 15:30 | buy | 967 | 0.06 | 119.451 | 0.000 | 0.000 | ||
| 2900 | 2015.01.07 15:30 | modify | 967 | 0.06 | 119.451 | 118.951 | 123.951 | ||
| 2901 | 2015.01.07 21:49 | s/l | 967 | 0.06 | 118.951 | 118.951 | 123.951 | -25.52 | 13098.17 |
| 2902 | 2015.01.08 08:30 | buy | 968 | 0.06 | 119.839 | 0.000 | 0.000 | ||
| 2903 | 2015.01.08 08:30 | modify | 968 | 0.06 | 119.839 | 119.339 | 124.339 | ||
| 2904 | 2015.01.08 16:00 | close | 968 | 0.06 | 119.445 | 119.339 | 124.339 | -20.09 | 13078.08 |
| 2905 | 2015.01.20 12:30 | buy | 969 | 0.06 | 118.435 | 0.000 | 0.000 | ||
| 2906 | 2015.01.20 12:30 | modify | 969 | 0.06 | 118.435 | 117.935 | 122.935 | ||
| 2907 | 2015.01.20 18:00 | close | 969 | 0.06 | 118.332 | 117.935 | 122.935 | -5.52 | 13072.56 |
| 2908 | 2015.01.22 22:00 | buy | 970 | 0.06 | 118.367 | 0.000 | 0.000 | ||
| 2909 | 2015.01.22 22:00 | modify | 970 | 0.06 | 118.367 | 117.867 | 122.867 | ||
| 2910 | 2015.01.23 04:30 | close | 970 | 0.06 | 118.325 | 117.867 | 122.867 | -2.37 | 13070.19 |
| 2911 | 2015.01.29 18:00 | buy | 971 | 0.06 | 118.067 | 0.000 | 0.000 | ||
| 2912 | 2015.01.29 18:00 | modify | 971 | 0.06 | 118.067 | 117.567 | 122.567 | ||
| 2913 | 2015.01.30 04:00 | close | 971 | 0.06 | 118.015 | 117.567 | 122.567 | -2.88 | 13067.31 |
| 2914 | 2015.02.04 02:30 | buy | 972 | 0.06 | 117.727 | 0.000 | 0.000 | ||
| 2915 | 2015.02.04 02:30 | modify | 972 | 0.06 | 117.727 | 117.227 | 122.227 | ||
| 2916 | 2015.02.04 09:30 | close | 972 | 0.06 | 117.519 | 117.227 | 122.227 | -10.92 | 13056.39 |
| 2917 | 2015.02.05 20:30 | buy | 973 | 0.06 | 117.575 | 0.000 | 0.000 | ||
| 2918 | 2015.02.05 20:30 | modify | 973 | 0.06 | 117.575 | 117.075 | 122.075 | ||
| 2919 | 2015.02.06 04:00 | close | 973 | 0.06 | 117.362 | 117.075 | 122.075 | -11.13 | 13045.26 |
| 2920 | 2015.02.06 16:00 | buy | 974 | 0.06 | 118.591 | 0.000 | 0.000 | ||
| 2921 | 2015.02.06 16:00 | modify | 974 | 0.06 | 118.591 | 118.091 | 123.091 | ||
| 2922 | 2015.02.09 12:00 | close | 974 | 0.06 | 118.482 | 118.091 | 123.091 | -5.76 | 13039.50 |
| 2923 | 2015.02.10 22:00 | buy | 975 | 0.06 | 119.433 | 0.000 | 0.000 | ||
| 2924 | 2015.02.10 22:00 | modify | 975 | 0.06 | 119.433 | 118.933 | 123.933 | ||
| 2925 | 2015.02.12 10:30 | close | 975 | 0.06 | 119.211 | 118.933 | 123.933 | -11.23 | 13028.28 |
| 2926 | 2015.02.17 16:30 | buy | 976 | 0.06 | 118.862 | 0.000 | 0.000 | ||
| 2927 | 2015.02.17 16:30 | modify | 976 | 0.06 | 118.862 | 118.362 | 123.362 | ||
| 2928 | 2015.02.18 08:30 | close | 976 | 0.06 | 118.982 | 118.362 | 123.362 | 5.81 | 13034.09 |
| 2929 | 2015.02.23 10:00 | buy | 977 | 0.06 | 119.215 | 0.000 | 0.000 | ||
| 2930 | 2015.02.23 10:00 | modify | 977 | 0.06 | 119.215 | 118.715 | 123.715 | ||
| 2931 | 2015.02.23 16:00 | close | 977 | 0.06 | 118.891 | 118.715 | 123.715 | -16.65 | 13017.44 |
| 2932 | 2015.02.24 09:00 | buy | 978 | 0.06 | 119.230 | 0.000 | 0.000 | ||
| 2933 | 2015.02.24 09:00 | modify | 978 | 0.06 | 119.230 | 118.730 | 123.730 | ||
| 2934 | 2015.02.24 17:30 | close | 978 | 0.06 | 119.314 | 118.730 | 123.730 | 3.92 | 13021.36 |
| 2935 | 2015.02.26 03:00 | buy | 979 | 0.06 | 119.078 | 0.000 | 0.000 | ||
| 2936 | 2015.02.26 03:00 | modify | 979 | 0.06 | 119.078 | 118.578 | 123.578 | ||
| 2937 | 2015.02.26 10:00 | close | 979 | 0.06 | 118.816 | 118.578 | 123.578 | -13.53 | 13007.83 |
| 2938 | 2015.02.26 16:00 | buy | 980 | 0.06 | 119.135 | 0.000 | 0.000 | ||
| 2939 | 2015.02.26 16:00 | modify | 980 | 0.06 | 119.135 | 118.635 | 123.635 | ||
| 2940 | 2015.02.27 07:00 | close | 980 | 0.06 | 119.130 | 118.635 | 123.635 | -0.49 | 13007.34 |
| 2941 | 2015.03.05 04:00 | buy | 981 | 0.06 | 119.822 | 0.000 | 0.000 | ||
| 2942 | 2015.03.05 04:00 | modify | 981 | 0.06 | 119.822 | 119.322 | 124.322 | ||
| 2943 | 2015.03.06 03:30 | close | 981 | 0.06 | 119.950 | 119.322 | 124.322 | 6.16 | 13013.50 |
| 2944 | 2015.03.06 16:00 | buy | 982 | 0.06 | 120.771 | 0.000 | 0.000 | ||
| 2945 | 2015.03.06 16:00 | modify | 982 | 0.06 | 120.771 | 120.271 | 125.271 | ||
| 2946 | 2015.03.06 22:00 | close | 982 | 0.06 | 120.712 | 120.271 | 125.271 | -3.23 | 13010.27 |
| 2947 | 2015.03.10 02:30 | buy | 983 | 0.06 | 121.442 | 0.000 | 0.000 | ||
| 2948 | 2015.03.10 02:30 | modify | 983 | 0.06 | 121.442 | 120.942 | 125.942 | ||
| 2949 | 2015.03.10 14:30 | close | 983 | 0.06 | 121.476 | 120.942 | 125.942 | 1.38 | 13011.65 |
| 2950 | 2015.03.17 04:30 | buy | 984 | 0.06 | 121.471 | 0.000 | 0.000 | ||
| 2951 | 2015.03.17 04:30 | modify | 984 | 0.06 | 121.471 | 120.971 | 125.971 | ||
| 2952 | 2015.03.17 10:00 | close | 984 | 0.06 | 121.284 | 120.971 | 125.971 | -9.55 | 13002.10 |
| 2953 | 2015.03.25 19:00 | sell | 985 | 0.06 | 119.364 | 0.000 | 0.000 | ||
| 2954 | 2015.03.25 19:00 | modify | 985 | 0.06 | 119.364 | 120.264 | 118.064 | ||
| 2955 | 2015.03.25 21:30 | close | 985 | 0.06 | 119.622 | 120.264 | 118.064 | -13.24 | 12988.86 |
| 2956 | 2015.04.01 12:00 | buy | 986 | 0.06 | 120.283 | 0.000 | 0.000 | ||
| 2957 | 2015.04.01 12:00 | modify | 986 | 0.06 | 120.283 | 119.783 | 124.783 | ||
| 2958 | 2015.04.01 15:21 | s/l | 986 | 0.06 | 119.783 | 119.783 | 124.783 | -25.35 | 12963.51 |
| 2959 | 2015.04.01 19:30 | sell | 987 | 0.06 | 119.551 | 0.000 | 0.000 | ||
| 2960 | 2015.04.01 19:30 | modify | 987 | 0.06 | 119.551 | 120.451 | 118.251 | ||
| 2961 | 2015.04.02 16:00 | close | 987 | 0.06 | 119.831 | 120.451 | 118.251 | -15.11 | 12948.40 |
| 2962 | 2015.04.03 16:00 | sell | 988 | 0.06 | 118.883 | 0.000 | 0.000 | ||
| 2963 | 2015.04.03 16:00 | modify | 988 | 0.06 | 118.883 | 119.783 | 117.583 | ||
| 2964 | 2015.04.06 19:00 | close | 988 | 0.06 | 119.059 | 119.783 | 117.583 | -9.43 | 12938.97 |
| 2965 | 2015.04.07 10:30 | buy | 989 | 0.06 | 119.756 | 0.000 | 0.000 | ||
| 2966 | 2015.04.07 10:30 | modify | 989 | 0.06 | 119.756 | 119.256 | 124.256 | ||
| 2967 | 2015.04.08 07:30 | close | 989 | 0.06 | 119.900 | 119.256 | 124.256 | 6.97 | 12945.94 |
| 2968 | 2015.04.20 17:30 | buy | 990 | 0.06 | 119.315 | 0.000 | 0.000 | ||
| 2969 | 2015.04.20 17:30 | modify | 990 | 0.06 | 119.315 | 118.815 | 123.815 | ||
| 2970 | 2015.04.22 08:00 | close | 990 | 0.06 | 119.534 | 118.815 | 123.815 | 10.81 | 12956.75 |
| 2971 | 2015.04.22 17:30 | buy | 991 | 0.06 | 119.790 | 0.000 | 0.000 | ||
| 2972 | 2015.04.22 17:30 | modify | 991 | 0.06 | 119.790 | 119.290 | 124.290 | ||
| 2973 | 2015.04.23 08:00 | close | 991 | 0.06 | 119.735 | 119.290 | 124.290 | -2.88 | 12953.87 |
| 2974 | 2015.04.30 16:00 | buy | 992 | 0.06 | 119.309 | 0.000 | 0.000 | ||
| 2975 | 2015.04.30 16:00 | modify | 992 | 0.06 | 119.309 | 118.809 | 123.809 | ||
| 2976 | 2015.05.04 16:00 | close | 992 | 0.06 | 120.091 | 118.809 | 123.809 | 38.89 | 12992.76 |
| 2977 | 2015.05.05 11:30 | buy | 993 | 0.06 | 120.282 | 0.000 | 0.000 | ||
| 2978 | 2015.05.05 11:30 | modify | 993 | 0.06 | 120.282 | 119.782 | 124.782 | ||
| 2979 | 2015.05.05 16:00 | close | 993 | 0.06 | 120.102 | 119.782 | 124.782 | -9.29 | 12983.47 |
| 2980 | 2015.05.08 05:00 | buy | 994 | 0.06 | 119.927 | 0.000 | 0.000 | ||
| 2981 | 2015.05.08 05:00 | modify | 994 | 0.06 | 119.927 | 119.427 | 124.427 | ||
| 2982 | 2015.05.08 16:00 | close | 994 | 0.06 | 119.738 | 119.427 | 124.427 | -9.77 | 12973.70 |
| 2983 | 2015.05.13 03:30 | sell | 995 | 0.06 | 119.742 | 0.000 | 0.000 | ||
| 2984 | 2015.05.13 03:30 | modify | 995 | 0.06 | 119.742 | 120.642 | 118.442 | ||
| 2985 | 2015.05.14 13:30 | close | 995 | 0.06 | 119.242 | 120.642 | 118.442 | 24.07 | 12997.77 |
| 2986 | 2015.05.15 04:00 | buy | 996 | 0.06 | 119.350 | 0.000 | 0.000 | ||
| 2987 | 2015.05.15 04:00 | modify | 996 | 0.06 | 119.350 | 118.850 | 123.850 | ||
| 2988 | 2015.05.15 17:30 | close | 996 | 0.06 | 119.231 | 118.850 | 123.850 | -6.29 | 12991.48 |
| 2989 | 2015.05.22 16:00 | buy | 997 | 0.06 | 121.487 | 0.000 | 0.000 | ||
| 2990 | 2015.05.22 16:00 | modify | 997 | 0.06 | 121.487 | 120.987 | 125.987 | ||
| 2991 | 2015.05.25 18:00 | close | 997 | 0.06 | 121.461 | 120.987 | 125.987 | -1.52 | 12989.96 |
| 2992 | 2015.05.26 04:00 | buy | 998 | 0.06 | 121.716 | 0.000 | 0.000 | ||
| 2993 | 2015.05.26 04:00 | modify | 998 | 0.06 | 121.716 | 121.216 | 126.216 | ||
| 2994 | 2015.05.27 09:00 | close | 998 | 0.06 | 122.885 | 121.216 | 126.216 | 56.84 | 13046.80 |
| 2995 | 2015.05.28 06:00 | buy | 999 | 0.06 | 124.149 | 0.000 | 0.000 | ||
| 2996 | 2015.05.28 06:00 | modify | 999 | 0.06 | 124.149 | 123.649 | 128.649 | ||
| 2997 | 2015.05.28 08:32 | s/l | 999 | 0.06 | 123.649 | 123.649 | 128.649 | -24.56 | 13022.24 |
| 2998 | 2015.05.28 18:00 | buy | 1000 | 0.06 | 124.244 | 0.000 | 0.000 | ||
| 2999 | 2015.05.28 18:00 | modify | 1000 | 0.06 | 124.244 | 123.744 | 128.744 | ||
| 3000 | 2015.05.28 20:00 | close | 1000 | 0.06 | 123.826 | 123.744 | 128.744 | -20.55 | 13001.69 |
| 3001 | 2015.06.01 17:30 | buy | 1001 | 0.06 | 124.345 | 0.000 | 0.000 | ||
| 3002 | 2015.06.01 17:30 | modify | 1001 | 0.06 | 124.345 | 123.845 | 128.845 | ||
| 3003 | 2015.06.02 10:30 | close | 1001 | 0.06 | 124.525 | 123.845 | 128.845 | 8.43 | 13010.13 |
| 3004 | 2015.06.04 05:00 | buy | 1002 | 0.06 | 124.553 | 0.000 | 0.000 | ||
| 3005 | 2015.06.04 05:00 | modify | 1002 | 0.06 | 124.553 | 124.053 | 129.053 | ||
| 3006 | 2015.06.04 09:40 | s/l | 1002 | 0.06 | 124.053 | 124.053 | 129.053 | -24.49 | 12985.64 |
| 3007 | 2015.06.04 18:30 | buy | 1003 | 0.06 | 124.652 | 0.000 | 0.000 | ||
| 3008 | 2015.06.04 18:30 | modify | 1003 | 0.06 | 124.652 | 124.152 | 129.152 | ||
| 3009 | 2015.06.04 21:30 | close | 1003 | 0.06 | 124.273 | 124.152 | 129.152 | -18.60 | 12967.04 |
| 3010 | 2015.06.05 10:30 | buy | 1004 | 0.06 | 124.704 | 0.000 | 0.000 | ||
| 3011 | 2015.06.05 10:30 | modify | 1004 | 0.06 | 124.704 | 124.204 | 129.204 | ||
| 3012 | 2015.06.08 10:00 | close | 1004 | 0.06 | 125.161 | 124.204 | 129.204 | 21.67 | 12988.71 |
| 3013 | 2015.06.11 17:00 | buy | 1005 | 0.06 | 123.684 | 0.000 | 0.000 | ||
| 3014 | 2015.06.11 17:00 | modify | 1005 | 0.06 | 123.684 | 123.184 | 128.184 | ||
| 3015 | 2015.06.12 05:30 | close | 1005 | 0.06 | 123.458 | 123.184 | 128.184 | -11.22 | 12977.49 |
| 3016 | 2015.06.16 05:30 | buy | 1006 | 0.06 | 123.615 | 0.000 | 0.000 | ||
| 3017 | 2015.06.16 05:30 | modify | 1006 | 0.06 | 123.615 | 123.115 | 128.115 | ||
| 3018 | 2015.06.16 11:00 | close | 1006 | 0.06 | 123.476 | 123.115 | 128.115 | -7.05 | 12970.44 |
| 3019 | 2015.06.17 10:30 | buy | 1007 | 0.06 | 123.674 | 0.000 | 0.000 | ||
| 3020 | 2015.06.17 10:30 | modify | 1007 | 0.06 | 123.674 | 123.174 | 128.174 | ||
| 3021 | 2015.06.17 21:30 | close | 1007 | 0.06 | 123.854 | 123.174 | 128.174 | 8.42 | 12978.86 |
| 3022 | 2015.06.22 13:30 | buy | 1008 | 0.06 | 123.323 | 0.000 | 0.000 | ||
| 3023 | 2015.06.22 13:30 | modify | 1008 | 0.06 | 123.323 | 122.823 | 127.823 | ||
| 3024 | 2015.06.24 12:00 | close | 1008 | 0.06 | 123.859 | 122.823 | 127.823 | 25.79 | 13004.65 |
| 3025 | 2015.06.24 16:30 | buy | 1009 | 0.06 | 124.122 | 0.000 | 0.000 | ||
| 3026 | 2015.06.24 16:30 | modify | 1009 | 0.06 | 124.122 | 123.622 | 128.622 | ||
| 3027 | 2015.06.24 20:30 | close | 1009 | 0.06 | 123.909 | 123.622 | 128.622 | -10.61 | 12994.04 |
| 3028 | 2015.07.01 11:30 | buy | 1010 | 0.06 | 122.671 | 0.000 | 0.000 | ||
| 3029 | 2015.07.01 11:30 | modify | 1010 | 0.06 | 122.671 | 122.171 | 127.171 | ||
| 3030 | 2015.07.02 16:00 | close | 1010 | 0.06 | 123.098 | 122.171 | 127.171 | 20.69 | 13014.73 |
| 3031 | 2015.07.10 01:30 | buy | 1011 | 0.06 | 121.774 | 0.000 | 0.000 | ||
| 3032 | 2015.07.10 01:30 | modify | 1011 | 0.06 | 121.774 | 121.274 | 126.274 | ||
| 3033 | 2015.07.13 00:00 | close | 1011 | 0.06 | 122.170 | 121.274 | 126.274 | 19.21 | 13033.94 |
| 3034 | 2015.07.13 18:00 | buy | 1012 | 0.06 | 123.458 | 0.000 | 0.000 | ||
| 3035 | 2015.07.13 18:00 | modify | 1012 | 0.06 | 123.458 | 122.958 | 127.958 | ||
| 3036 | 2015.07.14 08:30 | close | 1012 | 0.06 | 123.293 | 122.958 | 127.958 | -8.27 | 13025.67 |
| 3037 | 2015.07.15 16:00 | buy | 1013 | 0.06 | 123.755 | 0.000 | 0.000 | ||
| 3038 | 2015.07.15 16:00 | modify | 1013 | 0.06 | 123.755 | 123.255 | 128.255 | ||
| 3039 | 2015.07.17 08:30 | close | 1013 | 0.06 | 124.005 | 123.255 | 128.255 | 12.04 | 13037.72 |
| 3040 | 2015.07.20 11:30 | buy | 1014 | 0.06 | 124.280 | 0.000 | 0.000 | ||
| 3041 | 2015.07.20 11:30 | modify | 1014 | 0.06 | 124.280 | 123.780 | 128.780 | ||
| 3042 | 2015.07.21 13:00 | close | 1014 | 0.06 | 124.295 | 123.780 | 128.780 | 0.48 | 13038.20 |
| 3043 | 2015.07.24 15:00 | buy | 1015 | 0.06 | 124.074 | 0.000 | 0.000 | ||
| 3044 | 2015.07.24 15:00 | modify | 1015 | 0.06 | 124.074 | 123.574 | 128.574 | ||
| 3045 | 2015.07.24 16:30 | close | 1015 | 0.06 | 123.864 | 123.574 | 128.574 | -10.47 | 13027.73 |
| 3046 | 2015.07.29 22:00 | buy | 1016 | 0.06 | 123.853 | 0.000 | 0.000 | ||
| 3047 | 2015.07.29 22:00 | modify | 1016 | 0.06 | 123.853 | 123.353 | 128.353 | ||
| 3048 | 2015.07.30 22:30 | close | 1016 | 0.06 | 124.134 | 123.353 | 128.353 | 13.46 | 13041.19 |
| 3049 | 2015.08.05 03:30 | buy | 1017 | 0.06 | 124.335 | 0.000 | 0.000 | ||
| 3050 | 2015.08.05 03:30 | modify | 1017 | 0.06 | 124.335 | 123.835 | 128.835 | ||
| 3051 | 2015.08.05 15:30 | close | 1017 | 0.06 | 124.139 | 123.835 | 128.835 | -9.77 | 13031.42 |
| 3052 | 2015.08.05 17:00 | buy | 1018 | 0.06 | 124.661 | 0.000 | 0.000 | ||
| 3053 | 2015.08.05 17:00 | modify | 1018 | 0.06 | 124.661 | 124.161 | 129.161 | ||
| 3054 | 2015.08.06 17:00 | close | 1018 | 0.06 | 124.725 | 124.161 | 129.161 | 2.96 | 13034.38 |
| 3055 | 2015.08.07 16:00 | buy | 1019 | 0.06 | 125.034 | 0.000 | 0.000 | ||
| 3056 | 2015.08.07 16:00 | modify | 1019 | 0.06 | 125.034 | 124.534 | 129.534 | ||
| 3057 | 2015.08.07 17:30 | close | 1019 | 0.06 | 124.638 | 124.534 | 129.534 | -19.36 | 13015.02 |
| 3058 | 2015.08.11 04:30 | buy | 1020 | 0.06 | 124.876 | 0.000 | 0.000 | ||
| 3059 | 2015.08.11 04:30 | modify | 1020 | 0.06 | 124.876 | 124.376 | 129.376 | ||
| 3060 | 2015.08.12 09:00 | close | 1020 | 0.06 | 124.881 | 124.376 | 129.376 | 0.00 | 13015.02 |
| 3061 | 2015.08.17 10:30 | buy | 1021 | 0.06 | 124.535 | 0.000 | 0.000 | ||
| 3062 | 2015.08.17 10:30 | modify | 1021 | 0.06 | 124.535 | 124.035 | 129.035 | ||
| 3063 | 2015.08.17 16:00 | close | 1021 | 0.06 | 124.308 | 124.035 | 129.035 | -11.26 | 13003.76 |
| 3064 | 2015.08.24 10:00 | sell | 1022 | 0.06 | 120.948 | 0.000 | 0.000 | ||
| 3065 | 2015.08.24 10:00 | modify | 1022 | 0.06 | 120.948 | 121.848 | 119.648 | ||
| 3066 | 2015.08.24 14:44 | t/p | 1022 | 0.06 | 119.648 | 121.848 | 119.648 | 64.89 | 13068.65 |
| 3067 | 2015.08.24 22:00 | sell | 1023 | 0.06 | 118.354 | 0.000 | 0.000 | ||
| 3068 | 2015.08.24 22:00 | modify | 1023 | 0.06 | 118.354 | 119.254 | 117.054 | ||
| 3069 | 2015.08.25 04:08 | s/l | 1023 | 0.06 | 119.254 | 119.254 | 117.054 | -45.84 | 13022.81 |
| 3070 | 2015.09.01 03:30 | sell | 1024 | 0.06 | 120.933 | 0.000 | 0.000 | ||
| 3071 | 2015.09.01 03:30 | modify | 1024 | 0.06 | 120.933 | 121.833 | 119.633 | ||
| 3072 | 2015.09.01 11:23 | t/p | 1024 | 0.06 | 119.633 | 121.833 | 119.633 | 64.90 | 13087.71 |
| 3073 | 2015.09.02 00:00 | sell | 1025 | 0.06 | 119.356 | 0.000 | 0.000 | ||
| 3074 | 2015.09.02 00:00 | modify | 1025 | 0.06 | 119.356 | 120.256 | 118.056 | ||
| 3075 | 2015.09.02 03:14 | s/l | 1025 | 0.06 | 120.256 | 120.256 | 118.056 | -45.20 | 13042.51 |
| 3076 | 2015.09.03 16:30 | sell | 1026 | 0.06 | 119.759 | 0.000 | 0.000 | ||
| 3077 | 2015.09.03 16:30 | modify | 1026 | 0.06 | 119.759 | 120.659 | 118.459 | ||
| 3078 | 2015.09.07 05:00 | close | 1026 | 0.06 | 119.421 | 120.659 | 118.459 | 16.15 | 13058.66 |
| 3079 | 2015.09.14 06:00 | sell | 1027 | 0.06 | 120.431 | 0.000 | 0.000 | ||
| 3080 | 2015.09.14 06:00 | modify | 1027 | 0.06 | 120.431 | 121.331 | 119.131 | ||
| 3081 | 2015.09.15 01:30 | close | 1027 | 0.06 | 120.290 | 121.331 | 119.131 | 6.47 | 13065.13 |
| 3082 | 2015.09.15 09:00 | sell | 1028 | 0.06 | 119.823 | 0.000 | 0.000 | ||
| 3083 | 2015.09.15 09:00 | modify | 1028 | 0.06 | 119.823 | 120.723 | 118.523 | ||
| 3084 | 2015.09.15 18:00 | close | 1028 | 0.06 | 120.153 | 120.723 | 118.523 | -16.78 | 13048.35 |
| 3085 | 2015.09.17 21:30 | sell | 1029 | 0.06 | 120.339 | 0.000 | 0.000 | ||
| 3086 | 2015.09.17 21:30 | modify | 1029 | 0.06 | 120.339 | 121.239 | 119.039 | ||
| 3087 | 2015.09.18 17:30 | close | 1029 | 0.06 | 119.830 | 121.239 | 119.039 | 24.93 | 13073.28 |
| 3088 | 2015.09.23 08:30 | sell | 1030 | 0.06 | 119.665 | 0.000 | 0.000 | ||
| 3089 | 2015.09.23 08:30 | modify | 1030 | 0.06 | 119.665 | 120.565 | 118.365 | ||
| 3090 | 2015.09.23 10:00 | close | 1030 | 0.06 | 120.056 | 120.565 | 118.365 | -19.84 | 13053.44 |
| 3091 | 2015.09.29 03:30 | sell | 1031 | 0.06 | 119.622 | 0.000 | 0.000 | ||
| 3092 | 2015.09.29 03:30 | modify | 1031 | 0.06 | 119.622 | 120.522 | 118.322 | ||
| 3093 | 2015.09.29 11:00 | close | 1031 | 0.06 | 119.851 | 120.522 | 118.322 | -11.76 | 13041.68 |
| 3094 | 2015.10.01 17:00 | sell | 1032 | 0.06 | 119.635 | 0.000 | 0.000 | ||
| 3095 | 2015.10.01 17:00 | modify | 1032 | 0.06 | 119.635 | 120.535 | 118.335 | ||
| 3096 | 2015.10.02 05:00 | close | 1032 | 0.06 | 119.976 | 120.535 | 118.335 | -17.61 | 13024.06 |
| 3097 | 2015.10.02 16:00 | sell | 1033 | 0.06 | 119.174 | 0.000 | 0.000 | ||
| 3098 | 2015.10.02 16:00 | modify | 1033 | 0.06 | 119.174 | 120.074 | 117.874 | ||
| 3099 | 2015.10.02 18:00 | close | 1033 | 0.06 | 119.222 | 120.074 | 117.874 | -2.72 | 13021.34 |
| 3100 | 2015.10.07 06:30 | sell | 1034 | 0.06 | 119.875 | 0.000 | 0.000 | ||
| 3101 | 2015.10.07 06:30 | modify | 1034 | 0.06 | 119.875 | 120.775 | 118.575 | ||
| 3102 | 2015.10.08 16:30 | close | 1034 | 0.06 | 119.920 | 120.775 | 118.575 | -3.34 | 13018.00 |
| 3103 | 2015.10.12 22:00 | sell | 1035 | 0.06 | 119.941 | 0.000 | 0.000 | ||
| 3104 | 2015.10.12 22:00 | modify | 1035 | 0.06 | 119.941 | 120.841 | 118.641 | ||
| 3105 | 2015.10.14 22:21 | t/p | 1035 | 0.06 | 118.641 | 120.841 | 118.641 | 64.92 | 13082.93 |
| 3106 | 2015.10.15 10:30 | sell | 1036 | 0.06 | 118.209 | 0.000 | 0.000 | ||
| 3107 | 2015.10.15 10:30 | modify | 1036 | 0.06 | 118.209 | 119.109 | 116.909 | ||
| 3108 | 2015.10.15 21:30 | close | 1036 | 0.06 | 118.705 | 119.109 | 116.909 | -25.37 | 13057.56 |
| 3109 | 2015.10.22 11:00 | sell | 1037 | 0.06 | 119.681 | 0.000 | 0.000 | ||
| 3110 | 2015.10.22 11:00 | modify | 1037 | 0.06 | 119.681 | 120.581 | 118.381 | ||
| 3111 | 2015.10.22 16:00 | close | 1037 | 0.06 | 120.137 | 120.581 | 118.381 | -23.07 | 13034.49 |
| 3112 | 2015.10.27 04:00 | sell | 1038 | 0.06 | 120.734 | 0.000 | 0.000 | ||
| 3113 | 2015.10.27 04:00 | modify | 1038 | 0.06 | 120.734 | 121.634 | 119.434 | ||
| 3114 | 2015.10.28 03:30 | close | 1038 | 0.06 | 120.521 | 121.634 | 119.434 | 10.04 | 13044.52 |
| 3115 | 2015.10.30 06:30 | sell | 1039 | 0.06 | 120.571 | 0.000 | 0.000 | ||
| 3116 | 2015.10.30 06:30 | modify | 1039 | 0.06 | 120.571 | 121.471 | 119.271 | ||
| 3117 | 2015.10.30 07:50 | s/l | 1039 | 0.06 | 121.471 | 121.471 | 119.271 | -44.76 | 12999.76 |
| 3118 | 2015.10.30 17:30 | sell | 1040 | 0.06 | 120.471 | 0.000 | 0.000 | ||
| 3119 | 2015.10.30 17:30 | modify | 1040 | 0.06 | 120.471 | 121.371 | 119.171 | ||
| 3120 | 2015.11.02 11:00 | close | 1040 | 0.06 | 120.679 | 121.371 | 119.171 | -10.90 | 12988.86 |
| 3121 | 2015.11.12 17:00 | sell | 1041 | 0.06 | 122.755 | 0.000 | 0.000 | ||
| 3122 | 2015.11.12 17:00 | modify | 1041 | 0.06 | 122.755 | 123.655 | 121.455 | ||
| 3123 | 2015.11.12 18:00 | close | 1041 | 0.06 | 122.932 | 123.655 | 121.455 | -8.94 | 12979.92 |
| 3124 | 2015.11.12 19:30 | sell | 1042 | 0.06 | 122.650 | 0.000 | 0.000 | ||
| 3125 | 2015.11.12 19:30 | modify | 1042 | 0.06 | 122.650 | 123.550 | 121.350 | ||
| 3126 | 2015.11.13 11:00 | close | 1042 | 0.06 | 122.789 | 123.550 | 121.350 | -7.35 | 12972.57 |
| 3127 | 2015.11.16 00:30 | sell | 1043 | 0.06 | 122.371 | 0.000 | 0.000 | ||
| 3128 | 2015.11.16 00:30 | modify | 1043 | 0.06 | 122.371 | 123.271 | 121.071 | ||
| 3129 | 2015.11.16 09:30 | close | 1043 | 0.06 | 122.630 | 123.271 | 121.071 | -12.97 | 12959.60 |
| 3130 | 2015.11.19 00:00 | buy | 1044 | 0.06 | 123.630 | 0.000 | 0.000 | ||
| 3131 | 2015.11.19 00:00 | modify | 1044 | 0.06 | 123.630 | 123.130 | 128.130 | ||
| 3132 | 2015.11.19 04:30 | close | 1044 | 0.06 | 123.344 | 123.130 | 128.130 | -14.21 | 12945.39 |
| 3133 | 2015.11.19 05:30 | sell | 1045 | 0.06 | 123.217 | 0.000 | 0.000 | ||
| 3134 | 2015.11.19 05:30 | modify | 1045 | 0.06 | 123.217 | 124.117 | 121.917 | ||
| 3135 | 2015.11.20 10:00 | close | 1045 | 0.06 | 123.007 | 124.117 | 121.917 | 9.68 | 12955.06 |
| 3136 | 2015.11.23 04:00 | buy | 1046 | 0.06 | 123.109 | 0.000 | 0.000 | ||
| 3137 | 2015.11.23 04:00 | modify | 1046 | 0.06 | 123.109 | 122.609 | 127.609 | ||
| 3138 | 2015.11.23 16:00 | close | 1046 | 0.06 | 122.987 | 122.609 | 127.609 | -6.25 | 12948.81 |
| 3139 | 2015.11.27 16:00 | buy | 1047 | 0.06 | 122.689 | 0.000 | 0.000 | ||
| 3140 | 2015.11.27 16:00 | modify | 1047 | 0.06 | 122.689 | 122.189 | 127.189 | ||
| 3141 | 2015.12.01 04:30 | close | 1047 | 0.06 | 122.820 | 122.189 | 127.189 | 6.22 | 12955.03 |
| 3142 | 2015.12.02 15:30 | buy | 1048 | 0.06 | 123.280 | 0.000 | 0.000 | ||
| 3143 | 2015.12.02 15:30 | modify | 1048 | 0.06 | 123.280 | 122.780 | 127.780 | ||
| 3144 | 2015.12.02 21:30 | close | 1048 | 0.06 | 123.229 | 122.780 | 127.780 | -2.78 | 12952.25 |
| 3145 | 2015.12.11 02:30 | buy | 1049 | 0.06 | 121.959 | 0.000 | 0.000 | ||
| 3146 | 2015.12.11 02:30 | modify | 1049 | 0.06 | 121.959 | 121.459 | 126.459 | ||
| 3147 | 2015.12.11 12:30 | close | 1049 | 0.06 | 121.710 | 121.459 | 126.459 | -12.58 | 12939.67 |
| 3148 | 2015.12.16 02:30 | buy | 1050 | 0.06 | 121.850 | 0.000 | 0.000 | ||
| 3149 | 2015.12.16 02:30 | modify | 1050 | 0.06 | 121.850 | 121.350 | 126.350 | ||
| 3150 | 2015.12.16 20:30 | close | 1050 | 0.06 | 121.782 | 121.350 | 126.350 | -3.65 | 12936.02 |
| 3151 | 2015.12.16 22:30 | buy | 1051 | 0.06 | 122.247 | 0.000 | 0.000 | ||
| 3152 | 2015.12.16 22:30 | modify | 1051 | 0.06 | 122.247 | 121.747 | 126.747 | ||
| 3153 | 2015.12.18 00:30 | close | 1051 | 0.06 | 122.503 | 121.747 | 126.747 | 12.48 | 12948.51 |
| 3154 | 2015.12.18 06:00 | buy | 1052 | 0.06 | 123.001 | 0.000 | 0.000 | ||
| 3155 | 2015.12.18 06:00 | modify | 1052 | 0.06 | 123.001 | 122.501 | 127.501 | ||
| 3156 | 2015.12.18 06:04 | s/l | 1052 | 0.06 | 122.501 | 122.501 | 127.501 | -24.79 | 12923.72 |
| 3157 | 2015.12.24 04:30 | sell | 1053 | 0.06 | 120.720 | 0.000 | 0.000 | ||
| 3158 | 2015.12.24 04:30 | modify | 1053 | 0.06 | 120.720 | 121.620 | 119.420 | ||
| 3159 | 2015.12.28 07:00 | close | 1053 | 0.06 | 120.455 | 121.620 | 119.420 | 12.37 | 12936.09 |
| 3160 | 2015.12.30 01:00 | buy | 1054 | 0.06 | 120.498 | 0.000 | 0.000 | ||
| 3161 | 2015.12.30 01:00 | modify | 1054 | 0.06 | 120.498 | 119.998 | 124.998 | ||
| 3162 | 2015.12.30 07:30 | close | 1054 | 0.06 | 120.414 | 119.998 | 124.998 | -4.49 | 12931.60 |
| 3163 | 2015.12.30 15:30 | buy | 1055 | 0.06 | 120.540 | 0.000 | 0.000 | ||
| 3164 | 2015.12.30 15:30 | modify | 1055 | 0.06 | 120.540 | 120.040 | 125.040 | ||
| 3165 | 2015.12.30 23:30 | close | 1055 | 0.06 | 120.487 | 120.040 | 125.040 | -2.94 | 12928.66 |
| 3166 | 2016.01.04 04:00 | sell | 1056 | 0.06 | 120.017 | 0.000 | 0.000 | ||
| 3167 | 2016.01.04 04:00 | modify | 1056 | 0.06 | 120.017 | 120.917 | 118.717 | ||
| 3168 | 2016.01.04 10:17 | t/p | 1056 | 0.06 | 118.717 | 120.917 | 118.717 | 65.40 | 12994.06 |
| 3169 | 2016.01.06 03:30 | sell | 1057 | 0.06 | 118.511 | 0.000 | 0.000 | ||
| 3170 | 2016.01.06 03:30 | modify | 1057 | 0.06 | 118.511 | 119.411 | 117.211 | ||
| 3171 | 2016.01.07 02:00 | close | 1057 | 0.06 | 118.626 | 119.411 | 117.211 | -6.91 | 12987.15 |
| 3172 | 2016.01.07 03:30 | sell | 1058 | 0.06 | 118.251 | 0.000 | 0.000 | ||
| 3173 | 2016.01.07 03:30 | modify | 1058 | 0.06 | 118.251 | 119.151 | 116.951 | ||
| 3174 | 2016.01.08 03:30 | close | 1058 | 0.06 | 118.468 | 119.151 | 116.951 | -11.55 | 12975.60 |
| 3175 | 2016.01.20 13:00 | sell | 1059 | 0.06 | 116.416 | 0.000 | 0.000 | ||
| 3176 | 2016.01.20 13:00 | modify | 1059 | 0.06 | 116.416 | 117.316 | 115.116 | ||
| 3177 | 2016.01.20 21:00 | close | 1059 | 0.06 | 116.659 | 117.316 | 115.116 | -12.80 | 12962.80 |
| 3178 | 2016.01.26 02:00 | sell | 1060 | 0.06 | 118.222 | 0.000 | 0.000 | ||
| 3179 | 2016.01.26 02:00 | modify | 1060 | 0.06 | 118.222 | 119.122 | 116.922 | ||
| 3180 | 2016.01.26 12:00 | close | 1060 | 0.06 | 118.234 | 119.122 | 116.922 | -0.91 | 12961.89 |
| 3181 | 2016.02.02 06:00 | sell | 1061 | 0.06 | 120.686 | 0.000 | 0.000 | ||
| 3182 | 2016.02.02 06:00 | modify | 1061 | 0.06 | 120.686 | 121.586 | 119.386 | ||
| 3183 | 2016.02.02 13:30 | close | 1061 | 0.06 | 120.827 | 121.586 | 119.386 | -7.30 | 12954.59 |
| 3184 | 2016.02.02 16:00 | sell | 1062 | 0.06 | 120.468 | 0.000 | 0.000 | ||
| 3185 | 2016.02.02 16:00 | modify | 1062 | 0.06 | 120.468 | 121.368 | 119.168 | ||
| 3186 | 2016.02.03 15:23 | t/p | 1062 | 0.06 | 119.168 | 121.368 | 119.168 | 64.89 | 13019.48 |
| 3187 | 2016.02.03 15:30 | sell | 1063 | 0.06 | 119.177 | 0.000 | 0.000 | ||
| 3188 | 2016.02.03 15:30 | modify | 1063 | 0.06 | 119.177 | 120.077 | 117.877 | ||
| 3189 | 2016.02.03 17:29 | t/p | 1063 | 0.06 | 117.877 | 120.077 | 117.877 | 65.87 | 13085.35 |
| 3190 | 2016.02.09 03:30 | sell | 1064 | 0.06 | 115.187 | 0.000 | 0.000 | ||
| 3191 | 2016.02.09 03:30 | modify | 1064 | 0.06 | 115.187 | 116.087 | 113.887 | ||
| 3192 | 2016.02.09 10:00 | close | 1064 | 0.06 | 115.306 | 116.087 | 113.887 | -6.49 | 13078.86 |
| 3193 | 2016.02.10 03:30 | sell | 1065 | 0.06 | 114.464 | 0.000 | 0.000 | ||
| 3194 | 2016.02.10 03:30 | modify | 1065 | 0.06 | 114.464 | 115.364 | 113.164 | ||
| 3195 | 2016.02.10 11:00 | close | 1065 | 0.06 | 114.919 | 115.364 | 113.164 | -24.06 | 13054.80 |
| 3196 | 2016.02.10 18:00 | sell | 1066 | 0.06 | 114.411 | 0.000 | 0.000 | ||
| 3197 | 2016.02.10 18:00 | modify | 1066 | 0.06 | 114.411 | 115.311 | 113.111 | ||
| 3198 | 2016.02.11 02:42 | t/p | 1066 | 0.06 | 113.111 | 115.311 | 113.111 | 67.87 | 13122.67 |
| 3199 | 2016.02.11 08:30 | sell | 1067 | 0.06 | 112.336 | 0.000 | 0.000 | ||
| 3200 | 2016.02.11 08:30 | modify | 1067 | 0.06 | 112.336 | 113.236 | 111.036 | ||
| 3201 | 2016.02.11 10:40 | t/p | 1067 | 0.06 | 111.036 | 113.236 | 111.036 | 69.95 | 13192.62 |
| 3202 | 2016.02.17 09:30 | sell | 1068 | 0.06 | 113.488 | 0.000 | 0.000 | ||
| 3203 | 2016.02.17 09:30 | modify | 1068 | 0.06 | 113.488 | 114.388 | 112.188 | ||
| 3204 | 2016.02.17 11:30 | close | 1068 | 0.06 | 113.921 | 114.388 | 112.188 | -23.11 | 13169.51 |
| 3205 | 2016.02.18 18:00 | sell | 1069 | 0.06 | 113.621 | 0.000 | 0.000 | ||
| 3206 | 2016.02.18 18:00 | modify | 1069 | 0.06 | 113.621 | 114.521 | 112.321 | ||
| 3207 | 2016.02.19 19:18 | t/p | 1069 | 0.06 | 112.321 | 114.521 | 112.321 | 68.89 | 13238.39 |
| 3208 | 2016.02.23 08:30 | sell | 1070 | 0.06 | 112.265 | 0.000 | 0.000 | ||
| 3209 | 2016.02.23 08:30 | modify | 1070 | 0.06 | 112.265 | 113.165 | 110.965 | ||
| 3210 | 2016.02.24 09:30 | close | 1070 | 0.06 | 112.200 | 113.165 | 110.965 | 2.92 | 13241.31 |
| 3211 | 2016.02.24 12:30 | sell | 1071 | 0.06 | 111.783 | 0.000 | 0.000 | ||
| 3212 | 2016.02.24 12:30 | modify | 1071 | 0.06 | 111.783 | 112.683 | 110.483 | ||
| 3213 | 2016.02.24 22:30 | close | 1071 | 0.06 | 111.933 | 112.683 | 110.483 | -8.34 | 13232.97 |
| 3214 | 2016.03.01 00:30 | sell | 1072 | 0.06 | 112.276 | 0.000 | 0.000 | ||
| 3215 | 2016.03.01 00:30 | modify | 1072 | 0.06 | 112.276 | 113.176 | 110.976 | ||
| 3216 | 2016.03.01 09:30 | close | 1072 | 0.06 | 112.895 | 113.176 | 110.976 | -33.20 | 13199.77 |
| 3217 | 2016.03.03 18:30 | sell | 1073 | 0.06 | 113.374 | 0.000 | 0.000 | ||
| 3218 | 2016.03.03 18:30 | modify | 1073 | 0.06 | 113.374 | 114.274 | 112.074 | ||
| 3219 | 2016.03.04 08:00 | close | 1073 | 0.06 | 113.858 | 114.274 | 112.074 | -26.07 | 13173.70 |
| 3220 | 2016.03.04 17:00 | sell | 1074 | 0.06 | 113.331 | 0.000 | 0.000 | ||
| 3221 | 2016.03.04 17:00 | modify | 1074 | 0.06 | 113.331 | 114.231 | 112.031 | ||
| 3222 | 2016.03.04 18:00 | close | 1074 | 0.06 | 113.804 | 114.231 | 112.031 | -25.24 | 13148.46 |
| 3223 | 2016.03.07 21:30 | sell | 1075 | 0.06 | 113.282 | 0.000 | 0.000 | ||
| 3224 | 2016.03.07 21:30 | modify | 1075 | 0.06 | 113.282 | 114.182 | 111.982 | ||
| 3225 | 2016.03.09 15:30 | close | 1075 | 0.06 | 112.694 | 114.182 | 111.982 | 30.48 | 13178.94 |
| 3226 | 2016.03.11 02:00 | sell | 1076 | 0.06 | 112.839 | 0.000 | 0.000 | ||
| 3227 | 2016.03.11 02:00 | modify | 1076 | 0.06 | 112.839 | 113.739 | 111.539 | ||
| 3228 | 2016.03.11 06:00 | close | 1076 | 0.06 | 113.489 | 113.739 | 111.539 | -34.66 | 13144.28 |
| 3229 | 2016.03.15 07:00 | sell | 1077 | 0.06 | 113.486 | 0.000 | 0.000 | ||
| 3230 | 2016.03.15 07:00 | modify | 1077 | 0.06 | 113.486 | 114.386 | 112.186 | ||
| 3231 | 2016.03.16 04:00 | close | 1077 | 0.06 | 113.309 | 114.386 | 112.186 | 8.81 | 13153.09 |
| 3232 | 2016.03.16 21:30 | sell | 1078 | 0.06 | 112.726 | 0.000 | 0.000 | ||
| 3233 | 2016.03.16 21:30 | modify | 1078 | 0.06 | 112.726 | 113.626 | 111.426 | ||
| 3234 | 2016.03.17 00:30 | close | 1078 | 0.06 | 112.747 | 113.626 | 111.426 | -2.21 | 13150.88 |
| 3235 | 2016.03.17 07:00 | sell | 1079 | 0.06 | 112.487 | 0.000 | 0.000 | ||
| 3236 | 2016.03.17 07:00 | modify | 1079 | 0.06 | 112.487 | 113.387 | 111.187 | ||
| 3237 | 2016.03.17 13:22 | t/p | 1079 | 0.06 | 111.187 | 113.387 | 111.187 | 69.85 | 13220.73 |
| 3238 | 2016.03.29 19:30 | sell | 1080 | 0.06 | 113.068 | 0.000 | 0.000 | ||
| 3239 | 2016.03.29 19:30 | modify | 1080 | 0.06 | 113.068 | 113.968 | 111.768 | ||
| 3240 | 2016.03.30 16:30 | close | 1080 | 0.06 | 112.665 | 113.968 | 111.768 | 20.90 | 13241.62 |
| 3241 | 2016.04.01 04:30 | sell | 1081 | 0.06 | 112.189 | 0.000 | 0.000 | ||
| 3242 | 2016.04.01 04:30 | modify | 1081 | 0.06 | 112.189 | 113.089 | 110.889 | ||
| 3243 | 2016.04.01 17:30 | close | 1081 | 0.06 | 112.339 | 113.089 | 110.889 | -8.31 | 13233.31 |
| 3244 | 2016.04.01 19:00 | sell | 1082 | 0.06 | 112.050 | 0.000 | 0.000 | ||
| 3245 | 2016.04.01 19:00 | modify | 1082 | 0.06 | 112.050 | 112.950 | 110.750 | ||
| 3246 | 2016.04.05 08:33 | t/p | 1082 | 0.06 | 110.750 | 112.950 | 110.750 | 69.60 | 13302.92 |
| 3247 | 2016.04.05 19:00 | sell | 1083 | 0.06 | 110.061 | 0.000 | 0.000 | ||
| 3248 | 2016.04.05 19:00 | modify | 1083 | 0.06 | 110.061 | 110.961 | 108.761 | ||
| 3249 | 2016.04.06 05:30 | close | 1083 | 0.06 | 110.528 | 110.961 | 108.761 | -25.91 | 13277.00 |
| 3250 | 2016.04.06 16:30 | sell | 1084 | 0.06 | 110.049 | 0.000 | 0.000 | ||
| 3251 | 2016.04.06 16:30 | modify | 1084 | 0.06 | 110.049 | 110.949 | 108.749 | ||
| 3252 | 2016.04.07 09:38 | t/p | 1084 | 0.06 | 108.749 | 110.949 | 108.749 | 70.63 | 13347.63 |
| 3253 | 2016.04.07 15:30 | sell | 1085 | 0.06 | 108.385 | 0.000 | 0.000 | ||
| 3254 | 2016.04.07 15:30 | modify | 1085 | 0.06 | 108.385 | 109.285 | 107.085 | ||
| 3255 | 2016.04.08 03:00 | close | 1085 | 0.06 | 108.480 | 109.285 | 107.085 | -5.81 | 13341.82 |
| 3256 | 2016.05.26 03:30 | sell | 1086 | 0.06 | 109.804 | 0.000 | 0.000 | ||
| 3257 | 2016.05.26 03:30 | modify | 1086 | 0.06 | 109.804 | 110.704 | 108.504 | ||
| 3258 | 2016.05.26 10:30 | close | 1086 | 0.06 | 109.956 | 110.704 | 108.504 | -8.59 | 13333.23 |
| 3259 | 2016.05.26 17:30 | sell | 1087 | 0.06 | 109.544 | 0.000 | 0.000 | ||
| 3260 | 2016.05.26 17:30 | modify | 1087 | 0.06 | 109.544 | 110.444 | 108.244 | ||
| 3261 | 2016.05.27 04:00 | close | 1087 | 0.06 | 109.796 | 110.444 | 108.244 | -14.33 | 13318.90 |
| 3262 | 2016.05.31 18:00 | sell | 1088 | 0.06 | 110.932 | 0.000 | 0.000 | ||
| 3263 | 2016.05.31 18:00 | modify | 1088 | 0.06 | 110.932 | 111.832 | 109.632 | ||
| 3264 | 2016.06.01 12:19 | t/p | 1088 | 0.06 | 109.632 | 111.832 | 109.632 | 70.59 | 13389.48 |
| 3265 | 2016.06.02 16:00 | sell | 1089 | 0.06 | 108.754 | 0.000 | 0.000 | ||
| 3266 | 2016.06.02 16:00 | modify | 1089 | 0.06 | 108.754 | 109.654 | 107.454 | ||
| 3267 | 2016.06.03 04:00 | close | 1089 | 0.06 | 109.028 | 109.654 | 107.454 | -15.64 | 13373.84 |
| 3268 | 2016.06.03 16:00 | sell | 1090 | 0.06 | 107.584 | 0.000 | 0.000 | ||
| 3269 | 2016.06.03 16:00 | modify | 1090 | 0.06 | 107.584 | 108.484 | 106.284 | ||
| 3270 | 2016.06.06 12:30 | close | 1090 | 0.06 | 107.179 | 108.484 | 106.284 | 22.11 | 13395.95 |
| 3271 | 2016.06.08 03:30 | sell | 1091 | 0.06 | 107.025 | 0.000 | 0.000 | ||
| 3272 | 2016.06.08 03:30 | modify | 1091 | 0.06 | 107.025 | 107.925 | 105.725 | ||
| 3273 | 2016.06.08 07:00 | close | 1091 | 0.06 | 107.209 | 107.925 | 105.725 | -10.60 | 13385.35 |
| 3274 | 2016.06.08 08:30 | sell | 1092 | 0.06 | 106.880 | 0.000 | 0.000 | ||
| 3275 | 2016.06.08 08:30 | modify | 1092 | 0.06 | 106.880 | 107.780 | 105.580 | ||
| 3276 | 2016.06.08 23:00 | close | 1092 | 0.06 | 107.038 | 107.780 | 105.580 | -9.16 | 13376.19 |
| 3277 | 2016.06.09 04:30 | sell | 1093 | 0.06 | 106.655 | 0.000 | 0.000 | ||
| 3278 | 2016.06.09 04:30 | modify | 1093 | 0.06 | 106.655 | 107.555 | 105.355 | ||
| 3279 | 2016.06.09 20:30 | close | 1093 | 0.06 | 106.714 | 107.555 | 105.355 | -3.62 | 13372.57 |
| 3280 | 2016.06.13 02:30 | sell | 1094 | 0.06 | 106.595 | 0.000 | 0.000 | ||
| 3281 | 2016.06.13 02:30 | modify | 1094 | 0.06 | 106.595 | 107.495 | 105.295 | ||
| 3282 | 2016.06.14 03:00 | close | 1094 | 0.06 | 106.191 | 107.495 | 105.295 | 22.27 | 13394.83 |
| 3283 | 2016.06.14 09:30 | sell | 1095 | 0.06 | 105.800 | 0.000 | 0.000 | ||
| 3284 | 2016.06.14 09:30 | modify | 1095 | 0.06 | 105.800 | 106.700 | 104.500 | ||
| 3285 | 2016.06.14 17:00 | close | 1095 | 0.06 | 106.081 | 106.700 | 104.500 | -16.19 | 13378.64 |
| 3286 | 2016.06.15 21:00 | sell | 1096 | 0.06 | 105.780 | 0.000 | 0.000 | ||
| 3287 | 2016.06.15 21:00 | modify | 1096 | 0.06 | 105.780 | 106.680 | 104.480 | ||
| 3288 | 2016.06.16 07:30 | t/p | 1096 | 0.06 | 104.480 | 106.680 | 104.480 | 73.57 | 13452.22 |
| 3289 | 2016.06.16 13:30 | sell | 1097 | 0.06 | 104.143 | 0.000 | 0.000 | ||
| 3290 | 2016.06.16 13:30 | modify | 1097 | 0.06 | 104.143 | 105.043 | 102.843 | ||
| 3291 | 2016.06.16 19:30 | close | 1097 | 0.06 | 104.309 | 105.043 | 102.843 | -9.85 | 13442.37 |
| 3292 | 2016.06.20 20:30 | sell | 1098 | 0.06 | 104.042 | 0.000 | 0.000 | ||
| 3293 | 2016.06.20 20:30 | modify | 1098 | 0.06 | 104.042 | 104.942 | 102.742 | ||
| 3294 | 2016.06.21 08:30 | close | 1098 | 0.06 | 104.249 | 104.942 | 102.742 | -12.47 | 13429.89 |
| 3295 | 2016.06.23 09:30 | sell | 1099 | 0.06 | 104.325 | 0.000 | 0.000 | ||
| 3296 | 2016.06.23 09:30 | modify | 1099 | 0.06 | 104.325 | 105.225 | 103.025 | ||
| 3297 | 2016.06.23 12:30 | close | 1099 | 0.06 | 104.823 | 105.225 | 103.025 | -28.81 | 13401.08 |
| 3298 | 2016.06.24 05:30 | sell | 1100 | 0.06 | 103.558 | 0.000 | 0.000 | ||
| 3299 | 2016.06.24 05:30 | modify | 1100 | 0.06 | 103.558 | 104.458 | 102.258 | ||
| 3300 | 2016.06.24 05:42 | t/p | 1100 | 0.06 | 102.258 | 104.458 | 102.258 | 75.98 | 13477.06 |
| 3301 | 2016.07.04 19:30 | sell | 1101 | 0.06 | 102.477 | 0.000 | 0.000 | ||
| 3302 | 2016.07.04 19:30 | modify | 1101 | 0.06 | 102.477 | 103.377 | 101.177 | ||
| 3303 | 2016.07.06 02:22 | t/p | 1101 | 0.06 | 101.177 | 103.377 | 101.177 | 76.26 | 13553.33 |
| 3304 | 2016.07.06 02:30 | sell | 1102 | 0.06 | 101.232 | 0.000 | 0.000 | ||
| 3305 | 2016.07.06 02:30 | modify | 1102 | 0.06 | 101.232 | 102.132 | 99.932 | ||
| 3306 | 2016.07.06 19:00 | close | 1102 | 0.06 | 101.134 | 102.132 | 99.932 | 5.51 | 13558.84 |
| 3307 | 2016.07.08 07:00 | sell | 1103 | 0.06 | 100.367 | 0.000 | 0.000 | ||
| 3308 | 2016.07.08 07:00 | modify | 1103 | 0.06 | 100.367 | 101.267 | 99.067 | ||
| 3309 | 2016.07.08 15:30 | s/l | 1103 | 0.06 | 101.267 | 101.267 | 99.067 | -53.62 | 13505.22 |
| 3310 | 2016.07.15 23:30 | sell | 1104 | 0.06 | 105.074 | 0.000 | 0.000 | ||
| 3311 | 2016.07.15 23:30 | modify | 1104 | 0.06 | 105.074 | 105.974 | 103.774 | ||
| 3312 | 2016.07.18 00:00 | close | 1104 | 0.06 | 105.344 | 105.974 | 103.774 | -15.94 | 13489.27 |
| 3313 | 2016.07.21 19:00 | sell | 1105 | 0.06 | 105.976 | 0.000 | 0.000 | ||
| 3314 | 2016.07.21 19:00 | modify | 1105 | 0.06 | 105.976 | 106.876 | 104.676 | ||
| 3315 | 2016.07.22 01:00 | close | 1105 | 0.06 | 106.194 | 106.876 | 104.676 | -12.88 | 13476.39 |
| 3316 | 2016.07.25 17:30 | sell | 1106 | 0.06 | 105.929 | 0.000 | 0.000 | ||
| 3317 | 2016.07.25 17:30 | modify | 1106 | 0.06 | 105.929 | 106.829 | 104.629 | ||
| 3318 | 2016.07.26 05:05 | t/p | 1106 | 0.06 | 104.629 | 106.829 | 104.629 | 73.99 | 13550.38 |
| 3319 | 2016.07.26 13:00 | sell | 1107 | 0.06 | 104.240 | 0.000 | 0.000 | ||
| 3320 | 2016.07.26 13:00 | modify | 1107 | 0.06 | 104.240 | 105.140 | 102.940 | ||
| 3321 | 2016.07.27 01:00 | close | 1107 | 0.06 | 104.737 | 105.140 | 102.940 | -29.03 | 13521.34 |
| 3322 | 2016.07.29 07:00 | sell | 1108 | 0.06 | 103.494 | 0.000 | 0.000 | ||
| 3323 | 2016.07.29 07:00 | modify | 1108 | 0.06 | 103.494 | 104.394 | 102.194 | ||
| 3324 | 2016.07.29 11:30 | close | 1108 | 0.06 | 103.809 | 104.394 | 102.194 | -18.51 | 13502.83 |
| 3325 | 2016.07.29 14:00 | sell | 1109 | 0.06 | 103.299 | 0.000 | 0.000 | ||
| 3326 | 2016.07.29 14:00 | modify | 1109 | 0.06 | 103.299 | 104.199 | 101.999 | ||
| 3327 | 2016.07.29 21:18 | t/p | 1109 | 0.06 | 101.999 | 104.199 | 101.999 | 76.17 | 13579.00 |
| 3328 | 2016.08.02 10:30 | sell | 1110 | 0.06 | 102.087 | 0.000 | 0.000 | ||
| 3329 | 2016.08.02 10:30 | modify | 1110 | 0.06 | 102.087 | 102.987 | 100.787 | ||
| 3330 | 2016.08.02 19:29 | t/p | 1110 | 0.06 | 100.787 | 102.987 | 100.787 | 77.09 | 13656.09 |
| 3331 | 2016.08.02 23:00 | sell | 1111 | 0.06 | 100.845 | 0.000 | 0.000 | ||
| 3332 | 2016.08.02 23:00 | modify | 1111 | 0.06 | 100.845 | 101.745 | 99.545 | ||
| 3333 | 2016.08.03 12:30 | close | 1111 | 0.06 | 101.204 | 101.745 | 99.545 | -21.84 | 13634.25 |
| 3334 | 2016.08.05 12:00 | sell | 1112 | 0.06 | 100.940 | 0.000 | 0.000 | ||
| 3335 | 2016.08.05 12:00 | modify | 1112 | 0.06 | 100.940 | 101.840 | 99.640 | ||
| 3336 | 2016.08.05 15:30 | close | 1112 | 0.06 | 101.305 | 101.840 | 99.640 | -21.92 | 13612.33 |
| 3337 | 2016.08.10 00:00 | sell | 1113 | 0.06 | 101.855 | 0.000 | 0.000 | ||
| 3338 | 2016.08.10 00:00 | modify | 1113 | 0.06 | 101.855 | 102.755 | 100.555 | ||
| 3339 | 2016.08.11 06:30 | close | 1113 | 0.06 | 101.338 | 102.755 | 100.555 | 29.52 | 13641.85 |
| 3340 | 2016.08.12 16:00 | sell | 1114 | 0.06 | 100.982 | 0.000 | 0.000 | ||
| 3341 | 2016.08.12 16:00 | modify | 1114 | 0.06 | 100.982 | 101.882 | 99.682 | ||
| 3342 | 2016.08.15 20:00 | close | 1114 | 0.06 | 101.229 | 101.882 | 99.682 | -15.20 | 13626.65 |
| 3343 | 2016.08.16 05:00 | sell | 1115 | 0.06 | 100.889 | 0.000 | 0.000 | ||
| 3344 | 2016.08.16 05:00 | modify | 1115 | 0.06 | 100.889 | 101.789 | 99.589 | ||
| 3345 | 2016.08.16 15:30 | t/p | 1115 | 0.06 | 99.589 | 101.789 | 99.589 | 78.02 | 13704.67 |
| 3346 | 2016.08.18 02:00 | sell | 1116 | 0.06 | 99.987 | 0.000 | 0.000 | ||
| 3347 | 2016.08.18 02:00 | modify | 1116 | 0.06 | 99.987 | 100.887 | 98.687 | ||
| 3348 | 2016.08.18 06:30 | close | 1116 | 0.06 | 100.106 | 100.887 | 98.687 | -7.43 | 13697.24 |
| 3349 | 2016.09.07 03:00 | sell | 1117 | 0.06 | 101.578 | 0.000 | 0.000 | ||
| 3350 | 2016.09.07 03:00 | modify | 1117 | 0.06 | 101.578 | 102.478 | 100.278 | ||
| 3351 | 2016.09.07 19:00 | close | 1117 | 0.06 | 101.727 | 102.478 | 100.278 | -9.09 | 13688.15 |
| 3352 | 2016.09.12 21:00 | sell | 1118 | 0.06 | 101.638 | 0.000 | 0.000 | ||
| 3353 | 2016.09.12 21:00 | modify | 1118 | 0.06 | 101.638 | 102.538 | 100.338 | ||
| 3354 | 2016.09.13 09:30 | close | 1118 | 0.06 | 101.966 | 102.538 | 100.338 | -19.86 | 13668.28 |
| 3355 | 2016.09.15 05:00 | sell | 1119 | 0.06 | 102.032 | 0.000 | 0.000 | ||
| 3356 | 2016.09.15 05:00 | modify | 1119 | 0.06 | 102.032 | 102.932 | 100.732 | ||
| 3357 | 2016.09.15 14:00 | close | 1119 | 0.06 | 102.437 | 102.932 | 100.732 | -24.02 | 13644.26 |
| 3358 | 2016.09.15 21:00 | sell | 1120 | 0.06 | 102.060 | 0.000 | 0.000 | ||
| 3359 | 2016.09.15 21:00 | modify | 1120 | 0.06 | 102.060 | 102.960 | 100.760 | ||
| 3360 | 2016.09.16 16:00 | close | 1120 | 0.06 | 102.163 | 102.960 | 100.760 | -6.61 | 13637.65 |
| 3361 | 2016.09.19 11:30 | sell | 1121 | 0.06 | 101.779 | 0.000 | 0.000 | ||
| 3362 | 2016.09.19 11:30 | modify | 1121 | 0.06 | 101.779 | 102.679 | 100.479 | ||
| 3363 | 2016.09.20 04:30 | close | 1121 | 0.06 | 101.937 | 102.679 | 100.479 | -9.86 | 13627.79 |
| 3364 | 2016.09.20 10:00 | sell | 1122 | 0.06 | 101.537 | 0.000 | 0.000 | ||
| 3365 | 2016.09.20 10:00 | modify | 1122 | 0.06 | 101.537 | 102.437 | 100.237 | ||
| 3366 | 2016.09.20 13:30 | close | 1122 | 0.06 | 101.863 | 102.437 | 100.237 | -19.50 | 13608.29 |
| 3367 | 2016.09.20 17:30 | sell | 1123 | 0.06 | 101.650 | 0.000 | 0.000 | ||
| 3368 | 2016.09.20 17:30 | modify | 1123 | 0.06 | 101.650 | 102.550 | 100.350 | ||
| 3369 | 2016.09.20 21:30 | close | 1123 | 0.06 | 101.828 | 102.550 | 100.350 | -10.79 | 13597.50 |
| 3370 | 2016.09.21 02:30 | sell | 1124 | 0.06 | 101.603 | 0.000 | 0.000 | ||
| 3371 | 2016.09.21 02:30 | modify | 1124 | 0.06 | 101.603 | 102.503 | 100.303 | ||
| 3372 | 2016.09.21 07:00 | close | 1124 | 0.06 | 101.919 | 102.503 | 100.303 | -18.90 | 13578.60 |
| 3373 | 2016.09.21 14:30 | sell | 1125 | 0.06 | 101.340 | 0.000 | 0.000 | ||
| 3374 | 2016.09.21 14:30 | modify | 1125 | 0.06 | 101.340 | 102.240 | 100.040 | ||
| 3375 | 2016.09.22 12:00 | close | 1125 | 0.06 | 100.802 | 102.240 | 100.040 | 30.93 | 13609.53 |
| 3376 | 2016.09.26 10:30 | sell | 1126 | 0.06 | 100.610 | 0.000 | 0.000 | ||
| 3377 | 2016.09.26 10:30 | modify | 1126 | 0.06 | 100.610 | 101.510 | 99.310 | ||
| 3378 | 2016.09.27 04:30 | close | 1126 | 0.06 | 100.545 | 101.510 | 99.310 | 3.32 | 13612.84 |
| 3379 | 2016.09.30 09:30 | sell | 1127 | 0.06 | 100.764 | 0.000 | 0.000 | ||
| 3380 | 2016.09.30 09:30 | modify | 1127 | 0.06 | 100.764 | 101.664 | 99.464 | ||
| 3381 | 2016.09.30 15:00 | close | 1127 | 0.06 | 101.290 | 101.664 | 99.464 | -31.46 | 13581.38 |
| 3382 | 2016.10.03 03:00 | buy | 1128 | 0.06 | 101.540 | 0.000 | 0.000 | ||
| 3383 | 2016.10.03 03:00 | modify | 1128 | 0.06 | 101.540 | 101.040 | 106.040 | ||
| 3384 | 2016.10.03 10:30 | close | 1128 | 0.06 | 101.269 | 101.040 | 106.040 | -16.36 | 13565.02 |
| 3385 | 2016.10.03 17:30 | buy | 1129 | 0.06 | 101.570 | 0.000 | 0.000 | ||
| 3386 | 2016.10.03 17:30 | modify | 1129 | 0.06 | 101.570 | 101.070 | 106.070 | ||
| 3387 | 2016.10.07 04:00 | close | 1129 | 0.06 | 103.689 | 101.070 | 106.070 | 122.68 | 13687.71 |
| 3388 | 2016.10.07 16:00 | sell | 1130 | 0.06 | 103.338 | 0.000 | 0.000 | ||
| 3389 | 2016.10.07 16:00 | modify | 1130 | 0.06 | 103.338 | 104.238 | 102.038 | ||
| 3390 | 2016.10.10 12:30 | close | 1130 | 0.06 | 103.210 | 104.238 | 102.038 | 6.88 | 13694.59 |
| 3391 | 2016.10.17 16:00 | sell | 1131 | 0.06 | 103.955 | 0.000 | 0.000 | ||
| 3392 | 2016.10.17 16:00 | modify | 1131 | 0.06 | 103.955 | 104.855 | 102.655 | ||
| 3393 | 2016.10.18 09:00 | close | 1131 | 0.06 | 103.993 | 104.855 | 102.655 | -2.75 | 13691.83 |
| 3394 | 2016.10.19 04:00 | sell | 1132 | 0.06 | 103.709 | 0.000 | 0.000 | ||
| 3395 | 2016.10.19 04:00 | modify | 1132 | 0.06 | 103.709 | 104.609 | 102.409 | ||
| 3396 | 2016.10.20 04:00 | close | 1132 | 0.06 | 103.613 | 104.609 | 102.409 | 4.47 | 13696.30 |
| 3397 | 2016.10.25 16:00 | buy | 1133 | 0.06 | 104.763 | 0.000 | 0.000 | ||
| 3398 | 2016.10.25 16:00 | modify | 1133 | 0.06 | 104.763 | 104.263 | 109.263 | ||
| 3399 | 2016.10.25 18:30 | close | 1133 | 0.06 | 104.371 | 104.263 | 109.263 | -22.83 | 13673.47 |
| 3400 | 2016.10.27 03:30 | buy | 1134 | 0.06 | 104.589 | 0.000 | 0.000 | ||
| 3401 | 2016.10.27 03:30 | modify | 1134 | 0.06 | 104.589 | 104.089 | 109.089 | ||
| 3402 | 2016.10.28 17:00 | close | 1134 | 0.06 | 105.163 | 104.089 | 109.089 | 32.51 | 13705.98 |
| 3403 | 2016.11.01 11:30 | buy | 1135 | 0.06 | 105.081 | 0.000 | 0.000 | ||
| 3404 | 2016.11.01 11:30 | modify | 1135 | 0.06 | 105.081 | 104.581 | 109.581 | ||
| 3405 | 2016.11.01 15:00 | close | 1135 | 0.06 | 104.821 | 104.581 | 109.581 | -15.18 | 13690.80 |
| 3406 | 2016.11.07 00:30 | buy | 1136 | 0.06 | 103.951 | 0.000 | 0.000 | ||
| 3407 | 2016.11.07 00:30 | modify | 1136 | 0.06 | 103.951 | 103.451 | 108.451 | ||
| 3408 | 2016.11.08 04:00 | close | 1136 | 0.06 | 104.386 | 103.451 | 108.451 | 24.76 | 13715.56 |
| 3409 | 2016.11.08 13:00 | buy | 1137 | 0.06 | 104.606 | 0.000 | 0.000 | ||
| 3410 | 2016.11.08 13:00 | modify | 1137 | 0.06 | 104.606 | 104.106 | 109.106 | ||
| 3411 | 2016.11.09 03:30 | close | 1137 | 0.06 | 104.929 | 104.106 | 109.106 | 18.23 | 13733.80 |
| 3412 | 2016.11.15 16:00 | buy | 1138 | 0.06 | 108.739 | 0.000 | 0.000 | ||
| 3413 | 2016.11.15 16:00 | modify | 1138 | 0.06 | 108.739 | 108.239 | 113.239 | ||
| 3414 | 2016.11.16 19:00 | close | 1138 | 0.06 | 109.154 | 108.239 | 113.239 | 22.57 | 13756.37 |
| 3415 | 2016.11.18 03:30 | buy | 1139 | 0.06 | 110.482 | 0.000 | 0.000 | ||
| 3416 | 2016.11.18 03:30 | modify | 1139 | 0.06 | 110.482 | 109.982 | 114.982 | ||
| 3417 | 2016.11.18 11:00 | close | 1139 | 0.06 | 110.480 | 109.982 | 114.982 | -0.41 | 13755.96 |
| 3418 | 2016.11.21 07:30 | buy | 1140 | 0.06 | 111.114 | 0.000 | 0.000 | ||
| 3419 | 2016.11.21 07:30 | modify | 1140 | 0.06 | 111.114 | 110.614 | 115.614 | ||
| 3420 | 2016.11.21 11:00 | close | 1140 | 0.06 | 110.662 | 110.614 | 115.614 | -24.81 | 13731.15 |
| 3421 | 2016.11.21 20:30 | buy | 1141 | 0.06 | 111.322 | 0.000 | 0.000 | ||
| 3422 | 2016.11.21 20:30 | modify | 1141 | 0.06 | 111.322 | 110.822 | 115.822 | ||
| 3423 | 2016.11.21 23:04 | s/l | 1141 | 0.06 | 110.822 | 110.822 | 115.822 | -27.37 | 13703.78 |
| 3424 | 2016.11.22 17:30 | buy | 1142 | 0.06 | 111.267 | 0.000 | 0.000 | ||
| 3425 | 2016.11.22 17:30 | modify | 1142 | 0.06 | 111.267 | 110.767 | 115.767 | ||
| 3426 | 2016.11.23 05:00 | close | 1142 | 0.06 | 110.944 | 110.767 | 115.767 | -17.71 | 13686.07 |
| 3427 | 2016.11.23 14:30 | buy | 1143 | 0.06 | 111.221 | 0.000 | 0.000 | ||
| 3428 | 2016.11.23 14:30 | modify | 1143 | 0.06 | 111.221 | 110.721 | 115.721 | ||
| 3429 | 2016.11.25 09:30 | close | 1143 | 0.06 | 112.884 | 110.721 | 115.721 | 88.33 | 13774.40 |
| 3430 | 2016.11.29 11:00 | buy | 1144 | 0.06 | 112.594 | 0.000 | 0.000 | ||
| 3431 | 2016.11.29 11:00 | modify | 1144 | 0.06 | 112.594 | 112.094 | 117.094 | ||
| 3432 | 2016.11.29 19:30 | close | 1144 | 0.06 | 112.566 | 112.094 | 117.094 | -1.79 | 13772.61 |
| 3433 | 2016.11.30 11:30 | buy | 1145 | 0.06 | 113.067 | 0.000 | 0.000 | ||
| 3434 | 2016.11.30 11:30 | modify | 1145 | 0.06 | 113.067 | 112.567 | 117.567 | ||
| 3435 | 2016.12.01 21:00 | close | 1145 | 0.06 | 114.141 | 112.567 | 117.567 | 56.34 | 13828.95 |
| 3436 | 2016.12.05 12:00 | buy | 1146 | 0.06 | 114.193 | 0.000 | 0.000 | ||
| 3437 | 2016.12.05 12:00 | modify | 1146 | 0.06 | 114.193 | 113.693 | 118.693 | ||
| 3438 | 2016.12.05 18:30 | close | 1146 | 0.06 | 114.216 | 113.693 | 118.693 | 0.91 | 13829.86 |
| 3439 | 2016.12.07 03:00 | buy | 1147 | 0.06 | 114.239 | 0.000 | 0.000 | ||
| 3440 | 2016.12.07 03:00 | modify | 1147 | 0.06 | 114.239 | 113.739 | 118.739 | ||
| 3441 | 2016.12.07 12:00 | close | 1147 | 0.06 | 113.934 | 113.739 | 118.739 | -16.36 | 13813.50 |
| 3442 | 2016.12.09 04:00 | buy | 1148 | 0.06 | 114.537 | 0.000 | 0.000 | ||
| 3443 | 2016.12.09 04:00 | modify | 1148 | 0.06 | 114.537 | 114.037 | 119.037 | ||
| 3444 | 2016.12.09 15:30 | close | 1148 | 0.06 | 114.663 | 114.037 | 119.037 | 6.29 | 13819.79 |
| 3445 | 2016.12.09 16:00 | buy | 1149 | 0.06 | 114.957 | 0.000 | 0.000 | ||
| 3446 | 2016.12.09 16:00 | modify | 1149 | 0.06 | 114.957 | 114.457 | 119.457 | ||
| 3447 | 2016.12.12 16:30 | close | 1149 | 0.06 | 115.337 | 114.457 | 119.457 | 19.53 | 13839.32 |
| 3448 | 2016.12.14 21:30 | buy | 1150 | 0.06 | 116.087 | 0.000 | 0.000 | ||
| 3449 | 2016.12.14 21:30 | modify | 1150 | 0.06 | 116.087 | 115.587 | 120.587 | ||
| 3450 | 2016.12.16 08:30 | close | 1150 | 0.06 | 118.006 | 115.587 | 120.587 | 97.51 | 13936.84 |
| 3451 | 2016.12.20 13:30 | buy | 1151 | 0.06 | 117.942 | 0.000 | 0.000 | ||
| 3452 | 2016.12.20 13:30 | modify | 1151 | 0.06 | 117.942 | 117.442 | 122.442 | ||
| 3453 | 2016.12.21 04:00 | close | 1151 | 0.06 | 117.771 | 117.442 | 122.442 | -8.95 | 13927.89 |
| 3454 | 2016.12.22 16:00 | buy | 1152 | 0.06 | 117.836 | 0.000 | 0.000 | ||
| 3455 | 2016.12.22 16:00 | modify | 1152 | 0.06 | 117.836 | 117.336 | 122.336 | ||
| 3456 | 2016.12.22 17:04 | s/l | 1152 | 0.06 | 117.336 | 117.336 | 122.336 | -25.87 | 13902.02 |
| 3457 | 2016.12.28 01:30 | buy | 1153 | 0.06 | 117.528 | 0.000 | 0.000 | ||
| 3458 | 2016.12.28 01:30 | modify | 1153 | 0.06 | 117.528 | 117.028 | 122.028 | ||
| 3459 | 2016.12.28 20:00 | close | 1153 | 0.06 | 117.532 | 117.028 | 122.028 | -0.10 | 13901.92 |
| 3460 | 2016.12.30 10:00 | buy | 1154 | 0.06 | 117.096 | 0.000 | 0.000 | ||
| 3461 | 2016.12.30 10:00 | modify | 1154 | 0.06 | 117.096 | 116.596 | 121.596 | ||
| 3462 | 2016.12.30 17:48 | s/l | 1154 | 0.06 | 116.596 | 116.596 | 121.596 | -26.03 | 13875.89 |
| 3463 | 2017.01.02 10:00 | buy | 1155 | 0.06 | 117.129 | 0.000 | 0.000 | ||
| 3464 | 2017.01.02 10:00 | modify | 1155 | 0.06 | 117.129 | 116.629 | 121.629 | ||
| 3465 | 2017.01.03 18:00 | close | 1155 | 0.06 | 118.017 | 116.629 | 121.629 | 44.91 | 13920.80 |
| 3466 | 2017.01.06 16:00 | buy | 1156 | 0.06 | 116.581 | 0.000 | 0.000 | ||
| 3467 | 2017.01.06 16:00 | modify | 1156 | 0.06 | 116.581 | 116.081 | 121.081 | ||
| 3468 | 2017.01.09 13:30 | close | 1156 | 0.06 | 116.815 | 116.081 | 121.081 | 11.78 | 13932.58 |
| 3469 | 2017.01.11 17:00 | buy | 1157 | 0.06 | 116.576 | 0.000 | 0.000 | ||
| 3470 | 2017.01.11 17:00 | modify | 1157 | 0.06 | 116.576 | 116.076 | 121.076 | ||
| 3471 | 2017.01.11 18:30 | s/l | 1157 | 0.06 | 116.076 | 116.076 | 121.076 | -26.15 | 13906.43 |
| 3472 | 2017.01.13 17:00 | buy | 1158 | 0.06 | 115.307 | 0.000 | 0.000 | ||
| 3473 | 2017.01.13 17:00 | modify | 1158 | 0.06 | 115.307 | 114.807 | 119.807 | ||
| 3474 | 2017.01.13 19:15 | s/l | 1158 | 0.06 | 114.807 | 114.807 | 119.807 | -26.43 | 13880.00 |
| 3475 | 2017.01.18 21:00 | buy | 1159 | 0.06 | 113.622 | 0.000 | 0.000 | ||
| 3476 | 2017.01.18 21:00 | modify | 1159 | 0.06 | 113.622 | 113.122 | 118.122 | ||
| 3477 | 2017.01.20 03:30 | close | 1159 | 0.06 | 114.715 | 113.122 | 118.122 | 57.11 | 13937.11 |
| 3478 | 2017.01.20 13:30 | buy | 1160 | 0.06 | 115.346 | 0.000 | 0.000 | ||
| 3479 | 2017.01.20 13:30 | modify | 1160 | 0.06 | 115.346 | 114.846 | 119.846 | ||
| 3480 | 2017.01.20 16:00 | close | 1160 | 0.06 | 114.910 | 114.846 | 119.846 | -23.07 | 13914.04 |
| 3481 | 2017.01.26 12:00 | buy | 1161 | 0.06 | 114.161 | 0.000 | 0.000 | ||
| 3482 | 2017.01.26 12:00 | modify | 1161 | 0.06 | 114.161 | 113.661 | 118.661 | ||
| 3483 | 2017.01.30 00:00 | close | 1161 | 0.06 | 114.723 | 113.661 | 118.661 | 29.21 | 13943.25 |
| 3484 | 2017.02.09 17:00 | buy | 1162 | 0.06 | 112.776 | 0.000 | 0.000 | ||
| 3485 | 2017.02.09 17:00 | modify | 1162 | 0.06 | 112.776 | 112.276 | 117.276 | ||
| 3486 | 2017.02.10 17:30 | close | 1162 | 0.06 | 113.429 | 112.276 | 117.276 | 34.30 | 13977.55 |
| 3487 | 2017.02.13 01:30 | buy | 1163 | 0.06 | 113.878 | 0.000 | 0.000 | ||
| 3488 | 2017.02.13 01:30 | modify | 1163 | 0.06 | 113.878 | 113.378 | 118.378 | ||
| 3489 | 2017.02.13 09:00 | close | 1163 | 0.06 | 113.594 | 113.378 | 118.378 | -15.30 | 13962.25 |
| 3490 | 2017.02.14 17:30 | buy | 1164 | 0.06 | 114.086 | 0.000 | 0.000 | ||
| 3491 | 2017.02.14 17:30 | modify | 1164 | 0.06 | 114.086 | 113.586 | 118.586 | ||
| 3492 | 2017.02.15 18:30 | close | 1164 | 0.06 | 114.306 | 113.586 | 118.586 | 11.31 | 13973.56 |
| 3493 | 2017.02.21 11:30 | buy | 1165 | 0.06 | 113.639 | 0.000 | 0.000 | ||
| 3494 | 2017.02.21 11:30 | modify | 1165 | 0.06 | 113.639 | 113.139 | 118.139 | ||
| 3495 | 2017.02.22 02:30 | close | 1165 | 0.06 | 113.541 | 113.139 | 118.139 | -5.42 | 13968.15 |
| 3496 | 2017.02.23 14:30 | sell | 1166 | 0.06 | 112.874 | 0.000 | 0.000 | ||
| 3497 | 2017.02.23 14:30 | modify | 1166 | 0.06 | 112.874 | 113.774 | 111.574 | ||
| 3498 | 2017.02.27 11:30 | close | 1166 | 0.06 | 112.322 | 113.774 | 111.574 | 28.66 | 13996.81 |
| 3499 | 2017.02.27 20:00 | sell | 1167 | 0.06 | 112.002 | 0.000 | 0.000 | ||
| 3500 | 2017.02.27 20:00 | modify | 1167 | 0.06 | 112.002 | 112.902 | 110.702 | ||
| 3501 | 2017.02.27 20:30 | close | 1167 | 0.06 | 112.196 | 112.902 | 110.702 | -10.67 | 13986.14 |
| 3502 | 2017.02.27 21:30 | buy | 1168 | 0.06 | 112.660 | 0.000 | 0.000 | ||
| 3503 | 2017.02.27 21:30 | modify | 1168 | 0.06 | 112.660 | 112.160 | 117.160 | ||
| 3504 | 2017.02.28 10:00 | close | 1168 | 0.06 | 112.361 | 112.160 | 117.160 | -16.21 | 13969.93 |
| 3505 | 2017.02.28 20:30 | sell | 1169 | 0.06 | 111.796 | 0.000 | 0.000 | ||
| 3506 | 2017.02.28 20:30 | modify | 1169 | 0.06 | 111.796 | 112.696 | 110.496 | ||
| 3507 | 2017.03.01 00:08 | s/l | 1169 | 0.06 | 112.696 | 112.696 | 110.496 | -48.48 | 13921.45 |
| 3508 | 2017.03.02 11:00 | buy | 1170 | 0.06 | 114.196 | 0.000 | 0.000 | ||
| 3509 | 2017.03.02 11:00 | modify | 1170 | 0.06 | 114.196 | 113.696 | 118.696 | ||
| 3510 | 2017.03.03 04:00 | close | 1170 | 0.06 | 114.238 | 113.696 | 118.696 | 1.97 | 13923.42 |
| 3511 | 2017.03.03 19:30 | buy | 1171 | 0.06 | 114.648 | 0.000 | 0.000 | ||
| 3512 | 2017.03.03 19:30 | modify | 1171 | 0.06 | 114.648 | 114.148 | 119.148 | ||
| 3513 | 2017.03.03 22:00 | close | 1171 | 0.06 | 114.235 | 114.148 | 119.148 | -21.99 | 13901.43 |
| 3514 | 2017.03.03 22:30 | sell | 1172 | 0.06 | 114.067 | 0.000 | 0.000 | ||
| 3515 | 2017.03.03 22:30 | modify | 1172 | 0.06 | 114.067 | 114.967 | 112.767 | ||
| 3516 | 2017.03.06 20:00 | close | 1172 | 0.06 | 113.930 | 114.967 | 112.767 | 6.65 | 13908.07 |
| 3517 | 2017.03.08 16:00 | buy | 1173 | 0.06 | 114.216 | 0.000 | 0.000 | ||
| 3518 | 2017.03.08 16:00 | modify | 1173 | 0.06 | 114.216 | 113.716 | 118.716 | ||
| 3519 | 2017.03.10 18:00 | close | 1173 | 0.06 | 114.996 | 113.716 | 118.716 | 40.64 | 13948.72 |
| 3520 | 2017.03.13 10:00 | sell | 1174 | 0.06 | 114.502 | 0.000 | 0.000 | ||
| 3521 | 2017.03.13 10:00 | modify | 1174 | 0.06 | 114.502 | 115.402 | 113.202 | ||
| 3522 | 2017.03.13 16:30 | close | 1174 | 0.06 | 114.795 | 115.402 | 113.202 | -15.61 | 13933.11 |
| 3523 | 2017.03.17 14:30 | sell | 1175 | 0.06 | 113.146 | 0.000 | 0.000 | ||
| 3524 | 2017.03.17 14:30 | modify | 1175 | 0.06 | 113.146 | 114.046 | 111.846 | ||
| 3525 | 2017.03.20 13:00 | close | 1175 | 0.06 | 112.820 | 114.046 | 111.846 | 16.78 | 13949.88 |
| 3526 | 2017.03.21 03:30 | sell | 1176 | 0.06 | 112.377 | 0.000 | 0.000 | ||
| 3527 | 2017.03.21 03:30 | modify | 1176 | 0.06 | 112.377 | 113.277 | 111.077 | ||
| 3528 | 2017.03.21 05:00 | close | 1176 | 0.06 | 112.622 | 113.277 | 111.077 | -13.35 | 13936.53 |
| 3529 | 2017.03.23 16:00 | sell | 1177 | 0.06 | 110.850 | 0.000 | 0.000 | ||
| 3530 | 2017.03.23 16:00 | modify | 1177 | 0.06 | 110.850 | 111.750 | 109.550 | ||
| 3531 | 2017.03.23 18:30 | close | 1177 | 0.06 | 111.266 | 111.750 | 109.550 | -22.73 | 13913.80 |
| 3532 | 2017.03.24 22:00 | sell | 1178 | 0.06 | 110.771 | 0.000 | 0.000 | ||
| 3533 | 2017.03.24 22:00 | modify | 1178 | 0.06 | 110.771 | 111.671 | 109.471 | ||
| 3534 | 2017.03.24 23:00 | close | 1178 | 0.06 | 111.204 | 111.671 | 109.471 | -23.66 | 13890.14 |
| 3535 | 2017.03.27 01:30 | sell | 1179 | 0.06 | 110.794 | 0.000 | 0.000 | ||
| 3536 | 2017.03.27 01:30 | modify | 1179 | 0.06 | 110.794 | 111.694 | 109.494 | ||
| 3537 | 2017.03.27 20:00 | close | 1179 | 0.06 | 110.577 | 111.694 | 109.494 | 11.47 | 13901.61 |
| 3538 | 2017.04.04 09:30 | sell | 1180 | 0.06 | 110.472 | 0.000 | 0.000 | ||
| 3539 | 2017.04.04 09:30 | modify | 1180 | 0.06 | 110.472 | 111.372 | 109.172 | ||
| 3540 | 2017.04.04 18:30 | close | 1180 | 0.06 | 110.699 | 111.372 | 109.172 | -12.60 | 13889.01 |
| 3541 | 2017.04.06 03:00 | sell | 1181 | 0.06 | 110.388 | 0.000 | 0.000 | ||
| 3542 | 2017.04.06 03:00 | modify | 1181 | 0.06 | 110.388 | 111.288 | 109.088 | ||
| 3543 | 2017.04.06 12:30 | close | 1181 | 0.06 | 110.787 | 111.288 | 109.088 | -21.91 | 13867.10 |
| 3544 | 2017.04.11 05:30 | sell | 1182 | 0.06 | 110.701 | 0.000 | 0.000 | ||
| 3545 | 2017.04.11 05:30 | modify | 1182 | 0.06 | 110.701 | 111.601 | 109.401 | ||
| 3546 | 2017.04.12 03:57 | t/p | 1182 | 0.06 | 109.401 | 111.601 | 109.401 | 70.74 | 13937.84 |
| 3547 | 2017.04.12 04:00 | sell | 1183 | 0.06 | 109.412 | 0.000 | 0.000 | ||
| 3548 | 2017.04.12 04:00 | modify | 1183 | 0.06 | 109.412 | 110.312 | 108.112 | ||
| 3549 | 2017.04.12 17:00 | close | 1183 | 0.06 | 109.709 | 110.312 | 108.112 | -16.54 | 13921.30 |
| 3550 | 2017.04.12 22:30 | sell | 1184 | 0.06 | 109.282 | 0.000 | 0.000 | ||
| 3551 | 2017.04.12 22:30 | modify | 1184 | 0.06 | 109.282 | 110.182 | 107.982 | ||
| 3552 | 2017.04.13 16:30 | close | 1184 | 0.06 | 109.194 | 110.182 | 107.982 | 3.75 | 13925.05 |
| 3553 | 2017.04.14 16:00 | sell | 1185 | 0.06 | 108.613 | 0.000 | 0.000 | ||
| 3554 | 2017.04.14 16:00 | modify | 1185 | 0.06 | 108.613 | 109.513 | 107.313 | ||
| 3555 | 2017.04.17 15:00 | close | 1185 | 0.06 | 108.498 | 109.513 | 107.313 | 5.80 | 13930.85 |
| 3556 | 2017.04.28 08:00 | sell | 1186 | 0.06 | 111.083 | 0.000 | 0.000 | ||
| 3557 | 2017.04.28 08:00 | modify | 1186 | 0.06 | 111.083 | 111.983 | 109.783 | ||
| 3558 | 2017.04.28 11:00 | close | 1186 | 0.06 | 111.289 | 111.983 | 109.783 | -11.41 | 13919.44 |
| 3559 | 2017.05.08 00:30 | buy | 1187 | 0.06 | 112.930 | 0.000 | 0.000 | ||
| 3560 | 2017.05.08 00:30 | modify | 1187 | 0.06 | 112.930 | 112.430 | 117.430 | ||
| 3561 | 2017.05.08 11:00 | close | 1187 | 0.06 | 112.541 | 112.430 | 117.430 | -21.04 | 13898.40 |
| 3562 | 2017.05.08 20:00 | buy | 1188 | 0.06 | 112.987 | 0.000 | 0.000 | ||
| 3563 | 2017.05.08 20:00 | modify | 1188 | 0.06 | 112.987 | 112.487 | 117.487 | ||
| 3564 | 2017.05.10 03:00 | close | 1188 | 0.06 | 113.687 | 112.487 | 117.487 | 36.76 | 13935.16 |
| 3565 | 2017.05.12 16:00 | sell | 1189 | 0.06 | 113.350 | 0.000 | 0.000 | ||
| 3566 | 2017.05.12 16:00 | modify | 1189 | 0.06 | 113.350 | 114.250 | 112.050 | ||
| 3567 | 2017.05.15 09:30 | close | 1189 | 0.06 | 113.473 | 114.250 | 112.050 | -7.06 | 13928.10 |
| 3568 | 2017.05.16 17:30 | sell | 1190 | 0.06 | 113.299 | 0.000 | 0.000 | ||
| 3569 | 2017.05.16 17:30 | modify | 1190 | 0.06 | 113.299 | 114.199 | 111.999 | ||
| 3570 | 2017.05.17 15:57 | t/p | 1190 | 0.06 | 111.999 | 114.199 | 111.999 | 69.09 | 13997.18 |
| 3571 | 2017.05.22 17:00 | sell | 1191 | 0.06 | 111.149 | 0.000 | 0.000 | ||
| 3572 | 2017.05.22 17:00 | modify | 1191 | 0.06 | 111.149 | 112.049 | 109.849 | ||
| 3573 | 2017.05.23 11:00 | close | 1191 | 0.06 | 111.207 | 112.049 | 109.849 | -3.69 | 13993.49 |
| 3574 | 2017.05.30 01:30 | sell | 1192 | 0.06 | 111.193 | 0.000 | 0.000 | ||
| 3575 | 2017.05.30 01:30 | modify | 1192 | 0.06 | 111.193 | 112.093 | 109.893 | ||
| 3576 | 2017.05.30 16:00 | close | 1192 | 0.06 | 111.126 | 112.093 | 109.893 | 3.32 | 13996.81 |
| 3577 | 2017.05.30 18:30 | sell | 1193 | 0.06 | 110.767 | 0.000 | 0.000 | ||
| 3578 | 2017.05.30 18:30 | modify | 1193 | 0.06 | 110.767 | 111.667 | 109.467 | ||
| 3579 | 2017.05.31 04:00 | close | 1193 | 0.06 | 110.956 | 111.667 | 109.467 | -10.78 | 13986.03 |
| 3580 | 2017.05.31 17:00 | sell | 1194 | 0.06 | 110.659 | 0.000 | 0.000 | ||
| 3581 | 2017.05.31 17:00 | modify | 1194 | 0.06 | 110.659 | 111.559 | 109.359 | ||
| 3582 | 2017.06.01 01:00 | close | 1194 | 0.06 | 110.843 | 111.559 | 109.359 | -11.05 | 13974.98 |
| 3583 | 2017.06.02 16:00 | sell | 1195 | 0.06 | 110.704 | 0.000 | 0.000 | ||
| 3584 | 2017.06.02 16:00 | modify | 1195 | 0.06 | 110.704 | 111.604 | 109.404 | ||
| 3585 | 2017.06.05 14:00 | close | 1195 | 0.06 | 110.602 | 111.604 | 109.404 | 4.97 | 13979.94 |
| 3586 | 2017.06.06 04:00 | sell | 1196 | 0.06 | 110.157 | 0.000 | 0.000 | ||
| 3587 | 2017.06.06 04:00 | modify | 1196 | 0.06 | 110.157 | 111.057 | 108.857 | ||
| 3588 | 2017.06.07 07:30 | close | 1196 | 0.06 | 109.565 | 111.057 | 108.857 | 31.86 | 14011.80 |
| 3589 | 2017.06.07 11:30 | sell | 1197 | 0.06 | 109.185 | 0.000 | 0.000 | ||
| 3590 | 2017.06.07 11:30 | modify | 1197 | 0.06 | 109.185 | 110.085 | 107.885 | ||
| 3591 | 2017.06.07 14:00 | close | 1197 | 0.06 | 109.448 | 110.085 | 107.885 | -14.72 | 13997.08 |
| 3592 | 2017.06.12 11:30 | sell | 1198 | 0.06 | 110.002 | 0.000 | 0.000 | ||
| 3593 | 2017.06.12 11:30 | modify | 1198 | 0.06 | 110.002 | 110.902 | 108.702 | ||
| 3594 | 2017.06.13 04:30 | close | 1198 | 0.06 | 110.042 | 110.902 | 108.702 | -2.74 | 13994.34 |
| 3595 | 2017.06.14 16:00 | sell | 1199 | 0.06 | 109.374 | 0.000 | 0.000 | ||
| 3596 | 2017.06.14 16:00 | modify | 1199 | 0.06 | 109.374 | 110.274 | 108.074 | ||
| 3597 | 2017.06.14 22:00 | close | 1199 | 0.06 | 109.564 | 110.274 | 108.074 | -10.70 | 13983.64 |
| 3598 | 2017.06.21 09:00 | sell | 1200 | 0.06 | 111.227 | 0.000 | 0.000 | ||
| 3599 | 2017.06.21 09:00 | modify | 1200 | 0.06 | 111.227 | 112.127 | 109.927 | ||
| 3600 | 2017.06.21 15:00 | close | 1200 | 0.06 | 111.414 | 112.127 | 109.927 | -10.37 | 13973.27 |
| 3601 | 2017.06.26 09:30 | buy | 1201 | 0.06 | 111.376 | 0.000 | 0.000 | ||
| 3602 | 2017.06.26 09:30 | modify | 1201 | 0.06 | 111.376 | 110.876 | 115.876 | ||
| 3603 | 2017.06.27 09:30 | close | 1201 | 0.06 | 111.659 | 110.876 | 115.876 | 14.97 | 13988.24 |
| 3604 | 2017.06.27 17:30 | buy | 1202 | 0.06 | 112.049 | 0.000 | 0.000 | ||
| 3605 | 2017.06.27 17:30 | modify | 1202 | 0.06 | 112.049 | 111.549 | 116.549 | ||
| 3606 | 2017.06.28 11:30 | close | 1202 | 0.06 | 111.952 | 111.549 | 116.549 | -5.44 | 13982.80 |
| 3607 | 2017.06.29 11:00 | buy | 1203 | 0.06 | 112.508 | 0.000 | 0.000 | ||
| 3608 | 2017.06.29 11:00 | modify | 1203 | 0.06 | 112.508 | 112.008 | 117.008 | ||
| 3609 | 2017.06.29 17:30 | close | 1203 | 0.06 | 112.522 | 112.008 | 117.008 | 0.45 | 13983.25 |
| 3610 | 2017.07.03 07:00 | buy | 1204 | 0.06 | 112.535 | 0.000 | 0.000 | ||
| 3611 | 2017.07.03 07:00 | modify | 1204 | 0.06 | 112.535 | 112.035 | 117.035 | ||
| 3612 | 2017.07.04 08:30 | close | 1204 | 0.06 | 112.948 | 112.035 | 117.035 | 21.70 | 14004.95 |
| 3613 | 2017.07.05 10:30 | buy | 1205 | 0.06 | 113.383 | 0.000 | 0.000 | ||
| 3614 | 2017.07.05 10:30 | modify | 1205 | 0.06 | 113.383 | 112.883 | 117.883 | ||
| 3615 | 2017.07.05 17:30 | close | 1205 | 0.06 | 113.151 | 112.883 | 117.883 | -12.60 | 13992.35 |
| 3616 | 2017.07.07 04:30 | buy | 1206 | 0.06 | 113.539 | 0.000 | 0.000 | ||
| 3617 | 2017.07.07 04:30 | modify | 1206 | 0.06 | 113.539 | 113.039 | 118.039 | ||
| 3618 | 2017.07.10 18:30 | close | 1206 | 0.06 | 114.039 | 113.039 | 118.039 | 26.07 | 14018.42 |
| 3619 | 2017.07.11 08:00 | buy | 1207 | 0.06 | 114.351 | 0.000 | 0.000 | ||
| 3620 | 2017.07.11 08:00 | modify | 1207 | 0.06 | 114.351 | 113.851 | 118.851 | ||
| 3621 | 2017.07.11 18:30 | close | 1207 | 0.06 | 114.089 | 113.851 | 118.851 | -14.08 | 14004.34 |
| 3622 | 2017.07.14 03:00 | buy | 1208 | 0.06 | 113.428 | 0.000 | 0.000 | ||
| 3623 | 2017.07.14 03:00 | modify | 1208 | 0.06 | 113.428 | 112.928 | 117.928 | ||
| 3624 | 2017.07.14 09:30 | close | 1208 | 0.06 | 113.255 | 112.928 | 117.928 | -9.47 | 13994.87 |
| 3625 | 2017.07.20 11:00 | buy | 1209 | 0.06 | 112.286 | 0.000 | 0.000 | ||
| 3626 | 2017.07.20 11:00 | modify | 1209 | 0.06 | 112.286 | 111.786 | 116.786 | ||
| 3627 | 2017.07.20 17:40 | s/l | 1209 | 0.06 | 111.786 | 111.786 | 116.786 | -27.14 | 13967.73 |
| 3628 | 2017.07.25 03:30 | buy | 1210 | 0.06 | 111.312 | 0.000 | 0.000 | ||
| 3629 | 2017.07.25 03:30 | modify | 1210 | 0.06 | 111.312 | 110.812 | 115.812 | ||
| 3630 | 2017.07.25 07:30 | close | 1210 | 0.06 | 110.977 | 110.812 | 115.812 | -18.41 | 13949.32 |
| 3631 | 2017.07.25 12:30 | buy | 1211 | 0.06 | 111.348 | 0.000 | 0.000 | ||
| 3632 | 2017.07.25 12:30 | modify | 1211 | 0.06 | 111.348 | 110.848 | 115.848 | ||
| 3633 | 2017.07.26 13:30 | close | 1211 | 0.06 | 111.748 | 110.848 | 115.848 | 21.24 | 13970.56 |
| 3634 | 2017.07.26 21:30 | sell | 1212 | 0.06 | 111.426 | 0.000 | 0.000 | ||
| 3635 | 2017.07.26 21:30 | modify | 1212 | 0.06 | 111.426 | 112.326 | 110.126 | ||
| 3636 | 2017.07.27 15:00 | close | 1212 | 0.06 | 111.422 | 112.326 | 110.126 | -0.87 | 13969.69 |
| 3637 | 2017.07.28 18:30 | sell | 1213 | 0.06 | 110.730 | 0.000 | 0.000 | ||
| 3638 | 2017.07.28 18:30 | modify | 1213 | 0.06 | 110.730 | 111.630 | 109.430 | ||
| 3639 | 2017.08.01 12:00 | close | 1213 | 0.06 | 110.373 | 111.630 | 109.430 | 18.58 | 13988.27 |
| 3640 | 2017.08.03 14:30 | sell | 1214 | 0.06 | 110.431 | 0.000 | 0.000 | ||
| 3641 | 2017.08.03 14:30 | modify | 1214 | 0.06 | 110.431 | 111.331 | 109.131 | ||
| 3642 | 2017.08.04 16:00 | close | 1214 | 0.06 | 110.752 | 111.331 | 109.131 | -17.95 | 13970.32 |
| 3643 | 2017.08.08 05:00 | sell | 1215 | 0.06 | 110.629 | 0.000 | 0.000 | ||
| 3644 | 2017.08.08 05:00 | modify | 1215 | 0.06 | 110.629 | 111.529 | 109.329 | ||
| 3645 | 2017.08.08 18:00 | close | 1215 | 0.06 | 110.762 | 111.529 | 109.329 | -7.50 | 13962.82 |
| 3646 | 2017.08.08 20:30 | sell | 1216 | 0.06 | 110.367 | 0.000 | 0.000 | ||
| 3647 | 2017.08.08 20:30 | modify | 1216 | 0.06 | 110.367 | 111.267 | 109.067 | ||
| 3648 | 2017.08.09 23:00 | close | 1216 | 0.06 | 110.003 | 111.267 | 109.067 | 19.29 | 13982.11 |
| 3649 | 2017.08.10 16:00 | sell | 1217 | 0.06 | 109.603 | 0.000 | 0.000 | ||
| 3650 | 2017.08.10 16:00 | modify | 1217 | 0.06 | 109.603 | 110.503 | 108.303 | ||
| 3651 | 2017.08.11 16:30 | close | 1217 | 0.06 | 109.186 | 110.503 | 108.303 | 22.36 | 14004.47 |
| 3652 | 2017.08.18 05:30 | sell | 1218 | 0.06 | 109.406 | 0.000 | 0.000 | ||
| 3653 | 2017.08.18 05:30 | modify | 1218 | 0.06 | 109.406 | 110.306 | 108.106 | ||
| 3654 | 2017.08.18 18:30 | close | 1218 | 0.06 | 109.207 | 110.306 | 108.106 | 10.63 | 14015.10 |
| 3655 | 2017.08.23 20:30 | sell | 1219 | 0.06 | 109.082 | 0.000 | 0.000 | ||
| 3656 | 2017.08.23 20:30 | modify | 1219 | 0.06 | 109.082 | 109.982 | 107.782 | ||
| 3657 | 2017.08.24 06:30 | close | 1219 | 0.06 | 109.239 | 109.982 | 107.782 | -9.71 | 14005.39 |
| 3658 | 2017.08.28 05:00 | sell | 1220 | 0.06 | 109.108 | 0.000 | 0.000 | ||
| 3659 | 2017.08.28 05:00 | modify | 1220 | 0.06 | 109.108 | 110.008 | 107.808 | ||
| 3660 | 2017.08.28 15:00 | close | 1220 | 0.06 | 109.260 | 110.008 | 107.808 | -8.65 | 13996.74 |
| 3661 | 2017.08.29 00:30 | sell | 1221 | 0.06 | 108.872 | 0.000 | 0.000 | ||
| 3662 | 2017.08.29 00:30 | modify | 1221 | 0.06 | 108.872 | 109.772 | 107.572 | ||
| 3663 | 2017.08.29 18:30 | close | 1221 | 0.06 | 108.830 | 109.772 | 107.572 | 2.02 | 13998.76 |
| 3664 | 2017.09.04 00:30 | sell | 1222 | 0.06 | 109.599 | 0.000 | 0.000 | ||
| 3665 | 2017.09.04 00:30 | modify | 1222 | 0.06 | 109.599 | 110.499 | 108.299 | ||
| 3666 | 2017.09.05 00:30 | close | 1222 | 0.06 | 109.710 | 110.499 | 108.299 | -6.63 | 13992.12 |
| 3667 | 2017.09.05 05:30 | sell | 1223 | 0.06 | 109.345 | 0.000 | 0.000 | ||
| 3668 | 2017.09.05 05:30 | modify | 1223 | 0.06 | 109.345 | 110.245 | 108.045 | ||
| 3669 | 2017.09.06 14:00 | close | 1223 | 0.06 | 108.855 | 110.245 | 108.045 | 26.45 | 14018.57 |
| 3670 | 2017.09.07 22:30 | sell | 1224 | 0.06 | 108.468 | 0.000 | 0.000 | ||
| 3671 | 2017.09.07 22:30 | modify | 1224 | 0.06 | 108.468 | 109.368 | 107.168 | ||
| 3672 | 2017.09.11 00:00 | close | 1224 | 0.06 | 108.177 | 109.368 | 107.168 | 15.31 | 14033.88 |
| 3673 | 2017.09.15 00:00 | sell | 1225 | 0.06 | 110.210 | 0.000 | 0.000 | ||
| 3674 | 2017.09.15 00:00 | modify | 1225 | 0.06 | 110.210 | 111.110 | 108.910 | ||
| 3675 | 2017.09.15 07:00 | close | 1225 | 0.06 | 110.371 | 111.110 | 108.910 | -9.05 | 14024.83 |
| 3676 | 2017.09.18 19:30 | buy | 1226 | 0.06 | 111.539 | 0.000 | 0.000 | ||
| 3677 | 2017.09.18 19:30 | modify | 1226 | 0.06 | 111.539 | 111.039 | 116.039 | ||
| 3678 | 2017.09.19 15:00 | close | 1226 | 0.06 | 111.502 | 111.039 | 116.039 | -2.23 | 14022.60 |
| 3679 | 2017.09.19 20:00 | buy | 1227 | 0.06 | 111.753 | 0.000 | 0.000 | ||
| 3680 | 2017.09.19 20:00 | modify | 1227 | 0.06 | 111.753 | 111.253 | 116.253 | ||
| 3681 | 2017.09.19 21:00 | close | 1227 | 0.06 | 111.519 | 111.253 | 116.253 | -12.89 | 14009.71 |
| 3682 | 2017.09.20 12:00 | sell | 1228 | 0.06 | 111.352 | 0.000 | 0.000 | ||
| 3683 | 2017.09.20 12:00 | modify | 1228 | 0.06 | 111.352 | 112.252 | 110.052 | ||
| 3684 | 2017.09.20 18:30 | close | 1228 | 0.06 | 111.535 | 112.252 | 110.052 | -10.14 | 13999.57 |
| 3685 | 2017.09.20 21:30 | buy | 1229 | 0.06 | 112.074 | 0.000 | 0.000 | ||
| 3686 | 2017.09.20 21:30 | modify | 1229 | 0.06 | 112.074 | 111.574 | 116.574 | ||
| 3687 | 2017.09.22 01:00 | close | 1229 | 0.06 | 112.396 | 111.574 | 116.574 | 17.13 | 14016.71 |
| 3688 | 2017.09.22 10:00 | sell | 1230 | 0.06 | 111.872 | 0.000 | 0.000 | ||
| 3689 | 2017.09.22 10:00 | modify | 1230 | 0.06 | 111.872 | 112.772 | 110.572 | ||
| 3690 | 2017.09.25 00:30 | close | 1230 | 0.06 | 112.180 | 112.772 | 110.572 | -17.03 | 13999.67 |
| 3691 | 2017.09.25 18:00 | sell | 1231 | 0.06 | 111.815 | 0.000 | 0.000 | ||
| 3692 | 2017.09.25 18:00 | modify | 1231 | 0.06 | 111.815 | 112.715 | 110.515 | ||
| 3693 | 2017.09.26 14:00 | close | 1231 | 0.06 | 111.775 | 112.715 | 110.515 | 1.59 | 14001.26 |
| 3694 | 2017.09.28 20:00 | sell | 1232 | 0.06 | 112.442 | 0.000 | 0.000 | ||
| 3695 | 2017.09.28 20:00 | modify | 1232 | 0.06 | 112.442 | 113.342 | 111.142 | ||
| 3696 | 2017.09.29 06:00 | close | 1232 | 0.06 | 112.683 | 113.342 | 111.142 | -13.39 | 13987.87 |
| 3697 | 2017.09.29 16:00 | sell | 1233 | 0.06 | 112.270 | 0.000 | 0.000 | ||
| 3698 | 2017.09.29 16:00 | modify | 1233 | 0.06 | 112.270 | 113.170 | 110.970 | ||
| 3699 | 2017.09.29 17:00 | close | 1233 | 0.06 | 112.675 | 113.170 | 110.970 | -21.87 | 13966.00 |
| 3700 | 2017.10.04 10:30 | sell | 1234 | 0.06 | 112.536 | 0.000 | 0.000 | ||
| 3701 | 2017.10.04 10:30 | modify | 1234 | 0.06 | 112.536 | 113.436 | 111.236 | ||
| 3702 | 2017.10.04 17:30 | close | 1234 | 0.06 | 112.728 | 113.436 | 111.236 | -10.52 | 13955.48 |
| 3703 | 2017.10.09 00:00 | sell | 1235 | 0.06 | 112.569 | 0.000 | 0.000 | ||
| 3704 | 2017.10.09 00:00 | modify | 1235 | 0.06 | 112.569 | 113.469 | 111.269 | ||
| 3705 | 2017.10.09 15:30 | close | 1235 | 0.06 | 112.738 | 113.469 | 111.269 | -9.29 | 13946.19 |
| 3706 | 2017.10.10 11:00 | sell | 1236 | 0.06 | 112.541 | 0.000 | 0.000 | ||
| 3707 | 2017.10.10 11:00 | modify | 1236 | 0.06 | 112.541 | 113.441 | 111.241 | ||
| 3708 | 2017.10.11 05:00 | close | 1236 | 0.06 | 112.435 | 113.441 | 111.241 | 5.10 | 13951.28 |
| 3709 | 2017.10.11 16:00 | sell | 1237 | 0.06 | 112.131 | 0.000 | 0.000 | ||
| 3710 | 2017.10.11 16:00 | modify | 1237 | 0.06 | 112.131 | 113.031 | 110.831 | ||
| 3711 | 2017.10.11 18:30 | close | 1237 | 0.06 | 112.394 | 113.031 | 110.831 | -14.34 | 13936.94 |
| 3712 | 2017.10.13 05:30 | sell | 1238 | 0.06 | 112.016 | 0.000 | 0.000 | ||
| 3713 | 2017.10.13 05:30 | modify | 1238 | 0.06 | 112.016 | 112.916 | 110.716 | ||
| 3714 | 2017.10.13 15:00 | close | 1238 | 0.06 | 112.221 | 112.916 | 110.716 | -11.26 | 13925.68 |
| 3715 | 2017.10.13 16:00 | sell | 1239 | 0.06 | 111.799 | 0.000 | 0.000 | ||
| 3716 | 2017.10.13 16:00 | modify | 1239 | 0.06 | 111.799 | 112.699 | 110.499 | ||
| 3717 | 2017.10.16 04:00 | close | 1239 | 0.06 | 112.046 | 112.699 | 110.499 | -13.79 | 13911.89 |
| 3718 | 2017.10.16 10:30 | sell | 1240 | 0.06 | 111.658 | 0.000 | 0.000 | ||
| 3719 | 2017.10.16 10:30 | modify | 1240 | 0.06 | 111.658 | 112.558 | 110.358 | ||
| 3720 | 2017.10.16 20:30 | close | 1240 | 0.06 | 111.963 | 112.558 | 110.358 | -16.64 | 13895.25 |
| 3721 | 2017.10.16 21:30 | buy | 1241 | 0.06 | 112.087 | 0.000 | 0.000 | ||
| 3722 | 2017.10.16 21:30 | modify | 1241 | 0.06 | 112.087 | 111.587 | 116.587 | ||
| 3723 | 2017.10.17 21:30 | close | 1241 | 0.06 | 112.120 | 111.587 | 116.587 | 1.53 | 13896.78 |
| 3724 | 2017.10.18 10:00 | buy | 1242 | 0.06 | 112.401 | 0.000 | 0.000 | ||
| 3725 | 2017.10.18 10:00 | modify | 1242 | 0.06 | 112.401 | 111.901 | 116.901 | ||
| 3726 | 2017.10.19 10:30 | close | 1242 | 0.06 | 112.868 | 111.901 | 116.901 | 24.71 | 13921.49 |
| 3727 | 2017.10.20 05:00 | buy | 1243 | 0.06 | 113.185 | 0.000 | 0.000 | ||
| 3728 | 2017.10.20 05:00 | modify | 1243 | 0.06 | 113.185 | 112.685 | 117.685 | ||
| 3729 | 2017.10.23 17:30 | close | 1243 | 0.06 | 113.702 | 112.685 | 117.685 | 27.04 | 13948.53 |
| 3730 | 2017.10.25 12:00 | buy | 1244 | 0.06 | 114.128 | 0.000 | 0.000 | ||
| 3731 | 2017.10.25 12:00 | modify | 1244 | 0.06 | 114.128 | 113.628 | 118.628 | ||
| 3732 | 2017.10.25 16:30 | close | 1244 | 0.06 | 113.910 | 113.628 | 118.628 | -11.78 | 13936.75 |
| 3733 | 2017.10.27 04:00 | buy | 1245 | 0.06 | 114.129 | 0.000 | 0.000 | ||
| 3734 | 2017.10.27 04:00 | modify | 1245 | 0.06 | 114.129 | 113.629 | 118.629 | ||
| 3735 | 2017.10.27 17:30 | close | 1245 | 0.06 | 113.804 | 113.629 | 118.629 | -17.43 | 13919.32 |
| 3736 | 2017.11.01 03:30 | buy | 1246 | 0.06 | 113.776 | 0.000 | 0.000 | ||
| 3737 | 2017.11.01 03:30 | modify | 1246 | 0.06 | 113.776 | 113.276 | 118.276 | ||
| 3738 | 2017.11.02 04:00 | close | 1246 | 0.06 | 113.995 | 113.276 | 118.276 | 11.41 | 13930.74 |
| 3739 | 2017.11.03 18:00 | buy | 1247 | 0.06 | 114.274 | 0.000 | 0.000 | ||
| 3740 | 2017.11.03 18:00 | modify | 1247 | 0.06 | 114.274 | 113.774 | 118.774 | ||
| 3741 | 2017.11.03 23:30 | close | 1247 | 0.06 | 114.022 | 113.774 | 118.774 | -13.56 | 13917.18 |
| 3742 | 2017.11.06 03:00 | buy | 1248 | 0.06 | 114.401 | 0.000 | 0.000 | ||
| 3743 | 2017.11.06 03:00 | modify | 1248 | 0.06 | 114.401 | 113.901 | 118.901 | ||
| 3744 | 2017.11.06 11:00 | close | 1248 | 0.06 | 114.127 | 113.901 | 118.901 | -14.71 | 13902.47 |
| 3745 | 2017.11.09 06:00 | buy | 1249 | 0.06 | 114.009 | 0.000 | 0.000 | ||
| 3746 | 2017.11.09 06:00 | modify | 1249 | 0.06 | 114.009 | 113.509 | 118.509 | ||
| 3747 | 2017.11.09 07:30 | close | 1249 | 0.06 | 113.562 | 113.509 | 118.509 | -23.92 | 13878.55 |
| 3748 | 2017.11.13 07:00 | buy | 1250 | 0.06 | 113.685 | 0.000 | 0.000 | ||
| 3749 | 2017.11.13 07:00 | modify | 1250 | 0.06 | 113.685 | 113.185 | 118.185 | ||
| 3750 | 2017.11.13 08:00 | close | 1250 | 0.06 | 113.490 | 113.185 | 118.185 | -10.61 | 13867.94 |
| 3751 | 2017.11.14 10:30 | buy | 1251 | 0.06 | 113.896 | 0.000 | 0.000 | ||
| 3752 | 2017.11.14 10:30 | modify | 1251 | 0.06 | 113.896 | 113.396 | 118.396 | ||
| 3753 | 2017.11.14 15:00 | close | 1251 | 0.06 | 113.550 | 113.396 | 118.396 | -18.58 | 13849.36 |
| 3754 | 2017.11.24 06:00 | buy | 1252 | 0.06 | 111.453 | 0.000 | 0.000 | ||
| 3755 | 2017.11.24 06:00 | modify | 1252 | 0.06 | 111.453 | 110.953 | 115.953 | ||
| 3756 | 2017.11.27 04:00 | close | 1252 | 0.06 | 111.416 | 110.953 | 115.953 | -2.23 | 13847.13 |
| 3757 | 2017.11.28 22:00 | buy | 1253 | 0.06 | 111.585 | 0.000 | 0.000 | ||
| 3758 | 2017.11.28 22:00 | modify | 1253 | 0.06 | 111.585 | 111.085 | 116.085 | ||
| 3759 | 2017.11.30 17:00 | close | 1253 | 0.06 | 111.942 | 111.085 | 116.085 | 19.07 | 13866.20 |
| 3760 | 2017.11.30 19:30 | buy | 1254 | 0.06 | 112.410 | 0.000 | 0.000 | ||
| 3761 | 2017.11.30 19:30 | modify | 1254 | 0.06 | 112.410 | 111.910 | 116.910 | ||
| 3762 | 2017.12.01 11:00 | close | 1254 | 0.06 | 112.418 | 111.910 | 116.910 | 0.19 | 13866.39 |
| 3763 | 2017.12.01 16:00 | buy | 1255 | 0.06 | 112.747 | 0.000 | 0.000 | ||
| 3764 | 2017.12.01 16:00 | modify | 1255 | 0.06 | 112.747 | 112.247 | 117.247 | ||
| 3765 | 2017.12.01 18:09 | s/l | 1255 | 0.06 | 112.247 | 112.247 | 117.247 | -27.03 | 13839.36 |
| 3766 | 2017.12.04 02:00 | buy | 1256 | 0.06 | 112.894 | 0.000 | 0.000 | ||
| 3767 | 2017.12.04 02:00 | modify | 1256 | 0.06 | 112.894 | 112.394 | 117.394 | ||
| 3768 | 2017.12.04 20:30 | close | 1256 | 0.06 | 112.690 | 112.394 | 117.394 | -11.16 | 13828.20 |
| 3769 | 2017.12.07 20:30 | buy | 1257 | 0.06 | 112.917 | 0.000 | 0.000 | ||
| 3770 | 2017.12.07 20:30 | modify | 1257 | 0.06 | 112.917 | 112.417 | 117.417 | ||
| 3771 | 2017.12.11 07:30 | close | 1257 | 0.06 | 113.487 | 112.417 | 117.417 | 29.96 | 13858.16 |
| 3772 | 2017.12.12 16:30 | buy | 1258 | 0.06 | 113.636 | 0.000 | 0.000 | ||
| 3773 | 2017.12.12 16:30 | modify | 1258 | 0.06 | 113.636 | 113.136 | 118.136 | ||
| 3774 | 2017.12.12 19:30 | close | 1258 | 0.06 | 113.388 | 113.136 | 118.136 | -13.42 | 13844.74 |
| 3775 | 2017.12.12 20:00 | buy | 1259 | 0.06 | 113.630 | 0.000 | 0.000 | ||
| 3776 | 2017.12.12 20:00 | modify | 1259 | 0.06 | 113.630 | 113.130 | 118.130 | ||
| 3777 | 2017.12.12 23:00 | close | 1259 | 0.06 | 113.483 | 113.130 | 118.130 | -8.07 | 13836.67 |
| 3778 | 2017.12.19 15:30 | buy | 1260 | 0.06 | 112.743 | 0.000 | 0.000 | ||
| 3779 | 2017.12.19 15:30 | modify | 1260 | 0.06 | 112.743 | 112.243 | 117.243 | ||
| 3780 | 2017.12.21 17:00 | close | 1260 | 0.06 | 113.376 | 112.243 | 117.243 | 33.44 | 13870.12 |
| 3781 | 2017.12.29 16:30 | sell | 1261 | 0.06 | 112.532 | 0.000 | 0.000 | ||
| 3782 | 2017.12.29 16:30 | modify | 1261 | 0.06 | 112.532 | 113.432 | 111.232 | ||
| 3783 | 2017.12.31 23:30 | close | 1261 | 0.06 | 112.678 | 113.432 | 111.232 | -8.07 | 13862.05 |
| 3784 | 2018.01.02 18:00 | sell | 1262 | 0.06 | 112.144 | 0.000 | 0.000 | ||
| 3785 | 2018.01.02 18:00 | modify | 1262 | 0.06 | 112.144 | 113.044 | 110.844 | ||
| 3786 | 2018.01.03 05:00 | close | 1262 | 0.06 | 112.386 | 113.044 | 110.844 | -13.48 | 13848.56 |
| 3787 | 2018.01.05 16:30 | buy | 1263 | 0.06 | 113.241 | 0.000 | 0.000 | ||
| 3788 | 2018.01.05 16:30 | modify | 1263 | 0.06 | 113.241 | 112.741 | 117.741 | ||
| 3789 | 2018.01.08 03:00 | close | 1263 | 0.06 | 113.085 | 112.741 | 117.741 | -8.52 | 13840.04 |
| 3790 | 2018.01.08 10:00 | buy | 1264 | 0.06 | 113.377 | 0.000 | 0.000 | ||
| 3791 | 2018.01.08 10:00 | modify | 1264 | 0.06 | 113.377 | 112.877 | 117.877 | ||
| 3792 | 2018.01.08 12:00 | close | 1264 | 0.06 | 113.149 | 112.877 | 117.877 | -12.39 | 13827.65 |
| 3793 | 2018.01.09 18:00 | sell | 1265 | 0.06 | 112.421 | 0.000 | 0.000 | ||
| 3794 | 2018.01.09 18:00 | modify | 1265 | 0.06 | 112.421 | 113.321 | 111.121 | ||
| 3795 | 2018.01.10 01:30 | close | 1265 | 0.06 | 112.746 | 113.321 | 111.121 | -17.86 | 13809.79 |
| 3796 | 2018.01.10 09:00 | sell | 1266 | 0.06 | 112.118 | 0.000 | 0.000 | ||
| 3797 | 2018.01.10 09:00 | modify | 1266 | 0.06 | 112.118 | 113.018 | 110.818 | ||
| 3798 | 2018.01.11 05:30 | close | 1266 | 0.06 | 111.671 | 113.018 | 110.818 | 22.93 | 13832.72 |
| 3799 | 2018.01.11 20:30 | sell | 1267 | 0.06 | 111.139 | 0.000 | 0.000 | ||
| 3800 | 2018.01.11 20:30 | modify | 1267 | 0.06 | 111.139 | 112.039 | 109.839 | ||
| 3801 | 2018.01.12 16:00 | close | 1267 | 0.06 | 111.639 | 112.039 | 109.839 | -27.43 | 13805.29 |
| 3802 | 2018.01.12 22:30 | sell | 1268 | 0.06 | 110.951 | 0.000 | 0.000 | ||
| 3803 | 2018.01.12 22:30 | modify | 1268 | 0.06 | 110.951 | 111.851 | 109.651 | ||
| 3804 | 2018.01.16 02:30 | close | 1268 | 0.06 | 110.711 | 111.851 | 109.651 | 12.18 | 13817.47 |
| 3805 | 2018.01.16 21:30 | sell | 1269 | 0.06 | 110.354 | 0.000 | 0.000 | ||
| 3806 | 2018.01.16 21:30 | modify | 1269 | 0.06 | 110.354 | 111.254 | 109.054 | ||
| 3807 | 2018.01.17 05:30 | close | 1269 | 0.06 | 110.676 | 111.254 | 109.054 | -18.02 | 13799.45 |
| 3808 | 2018.01.19 06:00 | sell | 1270 | 0.06 | 110.824 | 0.000 | 0.000 | ||
| 3809 | 2018.01.19 06:00 | modify | 1270 | 0.06 | 110.824 | 111.724 | 109.524 | ||
| 3810 | 2018.01.19 23:30 | close | 1270 | 0.06 | 110.794 | 111.724 | 109.524 | 1.32 | 13800.77 |
| 3811 | 2018.01.23 19:30 | sell | 1271 | 0.06 | 110.337 | 0.000 | 0.000 | ||
| 3812 | 2018.01.23 19:30 | modify | 1271 | 0.06 | 110.337 | 111.237 | 109.037 | ||
| 3813 | 2018.01.24 18:27 | t/p | 1271 | 0.06 | 109.037 | 111.237 | 109.037 | 70.98 | 13871.74 |
| 3814 | 2018.01.26 18:00 | sell | 1272 | 0.06 | 108.587 | 0.000 | 0.000 | ||
| 3815 | 2018.01.26 18:00 | modify | 1272 | 0.06 | 108.587 | 109.487 | 107.287 | ||
| 3816 | 2018.01.26 21:30 | close | 1272 | 0.06 | 108.770 | 109.487 | 107.287 | -10.39 | 13861.35 |
| 3817 | 2018.01.30 16:00 | sell | 1273 | 0.06 | 108.558 | 0.000 | 0.000 | ||
| 3818 | 2018.01.30 16:00 | modify | 1273 | 0.06 | 108.558 | 109.458 | 107.258 | ||
| 3819 | 2018.01.30 18:30 | close | 1273 | 0.06 | 108.897 | 109.458 | 107.258 | -18.98 | 13842.37 |
| 3820 | 2018.02.05 22:00 | sell | 1274 | 0.06 | 109.689 | 0.000 | 0.000 | ||
| 3821 | 2018.02.05 22:00 | modify | 1274 | 0.06 | 109.689 | 110.589 | 108.389 | ||
| 3822 | 2018.02.06 15:30 | close | 1274 | 0.06 | 109.354 | 110.589 | 108.389 | 17.82 | 13860.19 |
| 3823 | 2018.02.08 18:30 | sell | 1275 | 0.06 | 108.930 | 0.000 | 0.000 | ||
| 3824 | 2018.02.08 18:30 | modify | 1275 | 0.06 | 108.930 | 109.830 | 107.630 | ||
| 3825 | 2018.02.09 03:30 | close | 1275 | 0.06 | 108.957 | 109.830 | 107.630 | -2.05 | 13858.14 |
| 3826 | 2018.02.13 06:30 | sell | 1276 | 0.06 | 108.472 | 0.000 | 0.000 | ||
| 3827 | 2018.02.13 06:30 | modify | 1276 | 0.06 | 108.472 | 109.372 | 107.172 | ||
| 3828 | 2018.02.14 05:00 | t/p | 1276 | 0.06 | 107.172 | 109.372 | 107.172 | 72.22 | 13930.36 |
| 3829 | 2018.02.14 18:00 | sell | 1277 | 0.06 | 106.819 | 0.000 | 0.000 | ||
| 3830 | 2018.02.14 18:00 | modify | 1277 | 0.06 | 106.819 | 107.719 | 105.519 | ||
| 3831 | 2018.02.15 19:30 | close | 1277 | 0.06 | 106.824 | 107.719 | 105.519 | -1.37 | 13928.99 |
| 3832 | 2018.02.15 22:30 | sell | 1278 | 0.06 | 106.092 | 0.000 | 0.000 | ||
| 3833 | 2018.02.15 22:30 | modify | 1278 | 0.06 | 106.092 | 106.992 | 104.792 | ||
| 3834 | 2018.02.16 14:30 | close | 1278 | 0.06 | 106.308 | 106.992 | 104.792 | -12.75 | 13916.23 |
| 3835 | 2018.02.22 03:30 | sell | 1279 | 0.06 | 107.204 | 0.000 | 0.000 | ||
| 3836 | 2018.02.22 03:30 | modify | 1279 | 0.06 | 107.204 | 108.104 | 105.904 | ||
| 3837 | 2018.02.22 09:00 | close | 1279 | 0.06 | 107.571 | 108.104 | 105.904 | -20.77 | 13895.46 |
| 3838 | 2018.02.22 11:00 | sell | 1280 | 0.06 | 107.270 | 0.000 | 0.000 | ||
| 3839 | 2018.02.22 11:00 | modify | 1280 | 0.06 | 107.270 | 108.170 | 105.970 | ||
| 3840 | 2018.02.23 09:00 | close | 1280 | 0.06 | 107.088 | 108.170 | 105.970 | 9.64 | 13905.10 |
| 3841 | 2018.02.23 18:00 | sell | 1281 | 0.06 | 106.592 | 0.000 | 0.000 | ||
| 3842 | 2018.02.23 18:00 | modify | 1281 | 0.06 | 106.592 | 107.492 | 105.292 | ||
| 3843 | 2018.02.23 23:00 | close | 1281 | 0.06 | 106.887 | 107.492 | 105.292 | -16.86 | 13888.24 |
| 3844 | 2018.02.26 04:30 | sell | 1282 | 0.06 | 106.544 | 0.000 | 0.000 | ||
| 3845 | 2018.02.26 04:30 | modify | 1282 | 0.06 | 106.544 | 107.444 | 105.244 | ||
| 3846 | 2018.02.26 14:00 | close | 1282 | 0.06 | 106.769 | 107.444 | 105.244 | -12.94 | 13875.30 |
| 3847 | 2018.02.28 18:00 | sell | 1283 | 0.06 | 106.709 | 0.000 | 0.000 | ||
| 3848 | 2018.02.28 18:00 | modify | 1283 | 0.06 | 106.709 | 107.609 | 105.409 | ||
| 3849 | 2018.03.01 16:00 | close | 1283 | 0.06 | 106.924 | 107.609 | 105.409 | -13.15 | 13862.15 |
| 3850 | 2018.03.01 21:00 | sell | 1284 | 0.06 | 106.483 | 0.000 | 0.000 | ||
| 3851 | 2018.03.01 21:00 | modify | 1284 | 0.06 | 106.483 | 107.383 | 105.183 | ||
| 3852 | 2018.03.05 11:00 | close | 1284 | 0.06 | 105.545 | 107.383 | 105.183 | 52.49 | 13914.64 |
| 3853 | 2018.03.07 01:00 | sell | 1285 | 0.06 | 105.659 | 0.000 | 0.000 | ||
| 3854 | 2018.03.07 01:00 | modify | 1285 | 0.06 | 105.659 | 106.559 | 104.359 | ||
| 3855 | 2018.03.07 15:30 | close | 1285 | 0.06 | 105.939 | 106.559 | 104.359 | -16.16 | 13898.48 |
| 3856 | 2018.03.12 10:30 | sell | 1286 | 0.06 | 106.525 | 0.000 | 0.000 | ||
| 3857 | 2018.03.12 10:30 | modify | 1286 | 0.06 | 106.525 | 107.425 | 105.225 | ||
| 3858 | 2018.03.13 06:30 | close | 1286 | 0.06 | 106.500 | 107.425 | 105.225 | 0.85 | 13899.33 |
| 3859 | 2018.03.15 02:30 | sell | 1287 | 0.06 | 106.229 | 0.000 | 0.000 | ||
| 3860 | 2018.03.15 02:30 | modify | 1287 | 0.06 | 106.229 | 107.129 | 104.929 | ||
| 3861 | 2018.03.15 18:30 | close | 1287 | 0.06 | 106.125 | 107.129 | 104.929 | 5.58 | 13904.91 |
| 3862 | 2018.03.16 11:00 | sell | 1288 | 0.06 | 105.645 | 0.000 | 0.000 | ||
| 3863 | 2018.03.16 11:00 | modify | 1288 | 0.06 | 105.645 | 106.545 | 104.345 | ||
| 3864 | 2018.03.16 17:00 | close | 1288 | 0.06 | 106.055 | 106.545 | 104.345 | -23.50 | 13881.41 |
| 3865 | 2018.03.21 15:00 | sell | 1289 | 0.06 | 106.245 | 0.000 | 0.000 | ||
| 3866 | 2018.03.21 15:00 | modify | 1289 | 0.06 | 106.245 | 107.145 | 104.945 | ||
| 3867 | 2018.03.21 21:30 | close | 1289 | 0.06 | 106.428 | 107.145 | 104.945 | -10.62 | 13870.79 |
| 3868 | 2018.03.21 22:00 | sell | 1290 | 0.06 | 106.101 | 0.000 | 0.000 | ||
| 3869 | 2018.03.21 22:00 | modify | 1290 | 0.06 | 106.101 | 107.001 | 104.801 | ||
| 3870 | 2018.03.22 19:30 | close | 1290 | 0.06 | 105.733 | 107.001 | 104.801 | 19.79 | 13890.58 |
| 3871 | 2018.03.23 09:30 | sell | 1291 | 0.06 | 104.708 | 0.000 | 0.000 | ||
| 3872 | 2018.03.23 09:30 | modify | 1291 | 0.06 | 104.708 | 105.608 | 103.408 | ||
| 3873 | 2018.03.23 16:30 | close | 1291 | 0.06 | 105.189 | 105.608 | 103.408 | -27.74 | 13862.84 |
| 3874 | 2018.03.30 08:30 | sell | 1292 | 0.06 | 106.194 | 0.000 | 0.000 | ||
| 3875 | 2018.03.30 08:30 | modify | 1292 | 0.06 | 106.194 | 107.094 | 104.894 | ||
| 3876 | 2018.03.31 00:30 | close | 1292 | 0.06 | 106.265 | 107.094 | 104.894 | -4.31 | 13858.53 |
| 3877 | 2018.04.02 18:30 | sell | 1293 | 0.06 | 106.075 | 0.000 | 0.000 | ||
| 3878 | 2018.04.02 18:30 | modify | 1293 | 0.06 | 106.075 | 106.975 | 104.775 | ||
| 3879 | 2018.04.03 11:00 | close | 1293 | 0.06 | 106.048 | 106.975 | 104.775 | 0.97 | 13859.50 |
| 3880 | 2018.04.11 11:30 | sell | 1294 | 0.06 | 106.901 | 0.000 | 0.000 | ||
| 3881 | 2018.04.11 11:30 | modify | 1294 | 0.06 | 106.901 | 107.801 | 105.601 | ||
| 3882 | 2018.04.12 07:30 | close | 1294 | 0.06 | 106.911 | 107.801 | 105.601 | -1.65 | 13857.85 |
| 3883 | 2018.04.16 06:00 | sell | 1295 | 0.06 | 107.189 | 0.000 | 0.000 | ||
| 3884 | 2018.04.16 06:00 | modify | 1295 | 0.06 | 107.189 | 108.089 | 105.889 | ||
| 3885 | 2018.04.17 16:00 | close | 1295 | 0.06 | 107.149 | 108.089 | 105.889 | 1.68 | 13859.52 |
| 3886 | 2018.04.17 20:00 | sell | 1296 | 0.06 | 106.932 | 0.000 | 0.000 | ||
| 3887 | 2018.04.17 20:00 | modify | 1296 | 0.06 | 106.932 | 107.832 | 105.632 | ||
| 3888 | 2018.04.18 02:30 | close | 1296 | 0.06 | 107.055 | 107.832 | 105.632 | -7.45 | 13852.07 |
| 3889 | 2018.04.25 08:30 | buy | 1297 | 0.06 | 109.080 | 0.000 | 0.000 | ||
| 3890 | 2018.04.25 08:30 | modify | 1297 | 0.06 | 109.080 | 108.580 | 113.580 | ||
| 3891 | 2018.04.26 13:00 | close | 1297 | 0.06 | 109.285 | 108.580 | 113.580 | 11.13 | 13863.20 |
| 3892 | 2018.04.27 18:00 | sell | 1298 | 0.06 | 109.064 | 0.000 | 0.000 | ||
| 3893 | 2018.04.27 18:00 | modify | 1298 | 0.06 | 109.064 | 109.964 | 107.764 | ||
| 3894 | 2018.04.30 10:00 | close | 1298 | 0.06 | 109.201 | 109.964 | 107.764 | -8.09 | 13855.11 |
| 3895 | 2018.05.07 04:00 | sell | 1299 | 0.06 | 108.897 | 0.000 | 0.000 | ||
| 3896 | 2018.05.07 04:00 | modify | 1299 | 0.06 | 108.897 | 109.797 | 107.597 | ||
| 3897 | 2018.05.07 07:30 | close | 1299 | 0.06 | 109.092 | 109.797 | 107.597 | -11.02 | 13844.09 |
| 3898 | 2018.05.07 17:00 | buy | 1300 | 0.06 | 109.373 | 0.000 | 0.000 | ||
| 3899 | 2018.05.07 17:00 | modify | 1300 | 0.06 | 109.373 | 108.873 | 113.873 | ||
| 3900 | 2018.05.07 19:30 | close | 1300 | 0.06 | 109.118 | 108.873 | 113.873 | -14.32 | 13829.77 |
| 3901 | 2018.05.09 04:00 | buy | 1301 | 0.06 | 109.359 | 0.000 | 0.000 | ||
| 3902 | 2018.05.09 04:00 | modify | 1301 | 0.06 | 109.359 | 108.859 | 113.859 | ||
| 3903 | 2018.05.10 05:00 | close | 1301 | 0.06 | 109.663 | 108.859 | 113.859 | 16.51 | 13846.28 |
| 3904 | 2018.05.14 10:00 | buy | 1302 | 0.06 | 109.489 | 0.000 | 0.000 | ||
| 3905 | 2018.05.14 10:00 | modify | 1302 | 0.06 | 109.489 | 108.989 | 113.989 | ||
| 3906 | 2018.05.16 10:00 | close | 1302 | 0.06 | 110.186 | 108.989 | 113.989 | 37.77 | 13884.05 |
| 3907 | 2018.05.17 00:00 | buy | 1303 | 0.06 | 110.392 | 0.000 | 0.000 | ||
| 3908 | 2018.05.17 00:00 | modify | 1303 | 0.06 | 110.392 | 109.892 | 114.892 | ||
| 3909 | 2018.05.17 05:30 | close | 1303 | 0.06 | 110.094 | 109.892 | 114.892 | -16.54 | 13867.51 |
| 3910 | 2018.05.17 09:30 | buy | 1304 | 0.06 | 110.497 | 0.000 | 0.000 | ||
| 3911 | 2018.05.17 09:30 | modify | 1304 | 0.06 | 110.497 | 109.997 | 114.997 | ||
| 3912 | 2018.05.18 17:30 | close | 1304 | 0.06 | 110.845 | 109.997 | 114.997 | 18.60 | 13886.11 |
| 3913 | 2018.05.21 06:00 | buy | 1305 | 0.06 | 111.066 | 0.000 | 0.000 | ||
| 3914 | 2018.05.21 06:00 | modify | 1305 | 0.06 | 111.066 | 110.566 | 115.566 | ||
| 3915 | 2018.05.21 20:00 | close | 1305 | 0.06 | 111.011 | 110.566 | 115.566 | -3.27 | 13882.84 |
| 3916 | 2018.05.28 00:30 | buy | 1306 | 0.06 | 109.788 | 0.000 | 0.000 | ||
| 3917 | 2018.05.28 00:30 | modify | 1306 | 0.06 | 109.788 | 109.288 | 114.288 | ||
| 3918 | 2018.05.28 05:00 | close | 1306 | 0.06 | 109.367 | 109.288 | 114.288 | -23.40 | 13859.44 |
| 3919 | 2018.05.30 19:00 | buy | 1307 | 0.06 | 109.074 | 0.000 | 0.000 | ||
| 3920 | 2018.05.30 19:00 | modify | 1307 | 0.06 | 109.074 | 108.574 | 113.574 | ||
| 3921 | 2018.05.31 03:00 | close | 1307 | 0.06 | 108.717 | 108.574 | 113.574 | -19.82 | 13839.63 |
| 3922 | 2018.06.01 04:30 | buy | 1308 | 0.06 | 109.103 | 0.000 | 0.000 | ||
| 3923 | 2018.06.01 04:30 | modify | 1308 | 0.06 | 109.103 | 108.603 | 113.603 | ||
| 3924 | 2018.06.04 11:30 | close | 1308 | 0.06 | 109.509 | 108.603 | 113.603 | 22.00 | 13861.63 |
| 3925 | 2018.06.04 19:30 | buy | 1309 | 0.06 | 109.729 | 0.000 | 0.000 | ||
| 3926 | 2018.06.04 19:30 | modify | 1309 | 0.06 | 109.729 | 109.229 | 114.229 | ||
| 3927 | 2018.06.05 13:30 | close | 1309 | 0.06 | 109.723 | 109.229 | 114.229 | -0.57 | 13861.06 |
| 3928 | 2018.06.12 02:30 | buy | 1310 | 0.06 | 110.393 | 0.000 | 0.000 | ||
| 3929 | 2018.06.12 02:30 | modify | 1310 | 0.06 | 110.393 | 109.893 | 114.893 | ||
| 3930 | 2018.06.12 13:00 | close | 1310 | 0.06 | 110.127 | 109.893 | 114.893 | -14.79 | 13846.27 |
| 3931 | 2018.06.13 11:00 | buy | 1311 | 0.06 | 110.636 | 0.000 | 0.000 | ||
| 3932 | 2018.06.13 11:00 | modify | 1311 | 0.06 | 110.636 | 110.136 | 115.136 | ||
| 3933 | 2018.06.13 16:30 | close | 1311 | 0.06 | 110.449 | 110.136 | 115.136 | -10.46 | 13835.81 |
| 3934 | 2018.06.13 21:30 | buy | 1312 | 0.06 | 110.775 | 0.000 | 0.000 | ||
| 3935 | 2018.06.13 21:30 | modify | 1312 | 0.06 | 110.775 | 110.275 | 115.275 | ||
| 3936 | 2018.06.13 22:56 | s/l | 1312 | 0.06 | 110.275 | 110.275 | 115.275 | -27.50 | 13808.31 |
| 3937 | 2018.06.15 09:00 | buy | 1313 | 0.06 | 110.881 | 0.000 | 0.000 | ||
| 3938 | 2018.06.15 09:00 | modify | 1313 | 0.06 | 110.881 | 110.381 | 115.381 | ||
| 3939 | 2018.06.15 11:13 | s/l | 1313 | 0.06 | 110.381 | 110.381 | 115.381 | -27.48 | 13780.83 |
| 3940 | 2018.06.21 04:30 | buy | 1314 | 0.06 | 110.454 | 0.000 | 0.000 | ||
| 3941 | 2018.06.21 04:30 | modify | 1314 | 0.06 | 110.454 | 109.954 | 114.954 | ||
| 3942 | 2018.06.21 16:00 | close | 1314 | 0.06 | 110.262 | 109.954 | 114.954 | -10.75 | 13770.08 |
| 3943 | 2018.06.26 12:30 | buy | 1315 | 0.06 | 109.769 | 0.000 | 0.000 | ||
| 3944 | 2018.06.26 12:30 | modify | 1315 | 0.06 | 109.769 | 109.269 | 114.269 | ||
| 3945 | 2018.06.26 15:00 | close | 1315 | 0.06 | 109.546 | 109.269 | 114.269 | -12.51 | 13757.57 |
| 3946 | 2018.06.26 17:00 | buy | 1316 | 0.06 | 109.776 | 0.000 | 0.000 | ||
| 3947 | 2018.06.26 17:00 | modify | 1316 | 0.06 | 109.776 | 109.276 | 114.276 | ||
| 3948 | 2018.06.27 09:00 | close | 1316 | 0.06 | 109.860 | 109.276 | 114.276 | 4.35 | 13761.92 |
| 3949 | 2018.06.27 15:00 | buy | 1317 | 0.06 | 110.199 | 0.000 | 0.000 | ||
| 3950 | 2018.06.27 15:00 | modify | 1317 | 0.06 | 110.199 | 109.699 | 114.699 | ||
| 3951 | 2018.06.28 03:30 | close | 1317 | 0.06 | 110.066 | 109.699 | 114.699 | -7.37 | 13754.55 |
| 3952 | 2018.06.29 01:30 | buy | 1318 | 0.06 | 110.526 | 0.000 | 0.000 | ||
| 3953 | 2018.06.29 01:30 | modify | 1318 | 0.06 | 110.526 | 110.026 | 115.026 | ||
| 3954 | 2018.06.29 23:30 | close | 1318 | 0.06 | 110.615 | 110.026 | 115.026 | 4.53 | 13759.08 |
| 3955 | 2018.07.03 04:00 | buy | 1319 | 0.06 | 110.967 | 0.000 | 0.000 | ||
| 3956 | 2018.07.03 04:00 | modify | 1319 | 0.06 | 110.967 | 110.467 | 115.467 | ||
| 3957 | 2018.07.03 14:00 | close | 1319 | 0.06 | 110.852 | 110.467 | 115.467 | -6.52 | 13752.56 |
| 3958 | 2018.07.05 09:00 | buy | 1320 | 0.06 | 110.671 | 0.000 | 0.000 | ||
| 3959 | 2018.07.05 09:00 | modify | 1320 | 0.06 | 110.671 | 110.171 | 115.171 | ||
| 3960 | 2018.07.06 03:00 | close | 1320 | 0.06 | 110.553 | 110.171 | 115.171 | -6.64 | 13745.92 |
| 3961 | 2018.07.10 13:00 | buy | 1321 | 0.06 | 111.259 | 0.000 | 0.000 | ||
| 3962 | 2018.07.10 13:00 | modify | 1321 | 0.06 | 111.259 | 110.759 | 115.759 | ||
| 3963 | 2018.07.11 00:00 | close | 1321 | 0.06 | 110.999 | 110.759 | 115.759 | -14.29 | 13731.63 |
| 3964 | 2018.07.11 18:30 | buy | 1322 | 0.06 | 111.574 | 0.000 | 0.000 | ||
| 3965 | 2018.07.11 18:30 | modify | 1322 | 0.06 | 111.574 | 111.074 | 116.074 | ||
| 3966 | 2018.07.13 13:00 | close | 1322 | 0.06 | 112.460 | 111.074 | 116.074 | 47.21 | 13778.85 |
| 3967 | 2018.07.17 04:30 | buy | 1323 | 0.06 | 112.531 | 0.000 | 0.000 | ||
| 3968 | 2018.07.17 04:30 | modify | 1323 | 0.06 | 112.531 | 112.031 | 117.031 | ||
| 3969 | 2018.07.17 07:00 | close | 1323 | 0.06 | 112.340 | 112.031 | 117.031 | -10.50 | 13768.35 |
| 3970 | 2018.07.18 01:00 | buy | 1324 | 0.06 | 112.908 | 0.000 | 0.000 | ||
| 3971 | 2018.07.18 01:00 | modify | 1324 | 0.06 | 112.908 | 112.408 | 117.408 | ||
| 3972 | 2018.07.18 15:30 | close | 1324 | 0.06 | 112.765 | 112.408 | 117.408 | -7.91 | 13760.44 |
| 3973 | 2018.07.31 07:30 | buy | 1325 | 0.06 | 111.146 | 0.000 | 0.000 | ||
| 3974 | 2018.07.31 07:30 | modify | 1325 | 0.06 | 111.146 | 110.646 | 115.646 | ||
| 3975 | 2018.08.01 14:30 | close | 1325 | 0.06 | 111.836 | 110.646 | 115.646 | 36.78 | 13797.22 |
| 3976 | 2018.08.03 11:00 | buy | 1326 | 0.06 | 111.831 | 0.000 | 0.000 | ||
| 3977 | 2018.08.03 11:00 | modify | 1326 | 0.06 | 111.831 | 111.331 | 116.331 | ||
| 3978 | 2018.08.03 14:30 | close | 1326 | 0.06 | 111.591 | 111.331 | 116.331 | -13.20 | 13784.02 |
| 3979 | 2018.08.10 02:00 | buy | 1327 | 0.06 | 111.162 | 0.000 | 0.000 | ||
| 3980 | 2018.08.10 02:00 | modify | 1327 | 0.06 | 111.162 | 110.662 | 115.662 | ||
| 3981 | 2018.08.10 03:30 | close | 1327 | 0.06 | 110.899 | 110.662 | 115.662 | -14.53 | 13769.49 |
| 3982 | 2018.08.13 11:00 | sell | 1328 | 0.06 | 110.181 | 0.000 | 0.000 | ||
| 3983 | 2018.08.13 11:00 | modify | 1328 | 0.06 | 110.181 | 111.081 | 108.881 | ||
| 3984 | 2018.08.13 15:00 | close | 1328 | 0.06 | 110.572 | 111.081 | 108.881 | -21.52 | 13747.97 |
| 3985 | 2018.08.14 10:00 | buy | 1329 | 0.06 | 111.052 | 0.000 | 0.000 | ||
| 3986 | 2018.08.14 10:00 | modify | 1329 | 0.06 | 111.052 | 110.552 | 115.552 | ||
| 3987 | 2018.08.14 17:00 | close | 1329 | 0.06 | 110.794 | 110.552 | 115.552 | -14.27 | 13733.70 |
| 3988 | 2018.08.14 19:30 | buy | 1330 | 0.06 | 111.089 | 0.000 | 0.000 | ||
| 3989 | 2018.08.14 19:30 | modify | 1330 | 0.06 | 111.089 | 110.589 | 115.589 | ||
| 3990 | 2018.08.15 14:00 | close | 1330 | 0.06 | 111.146 | 110.589 | 115.589 | 2.84 | 13736.54 |
| 3991 | 2018.08.17 03:00 | buy | 1331 | 0.06 | 111.020 | 0.000 | 0.000 | ||
| 3992 | 2018.08.17 03:00 | modify | 1331 | 0.06 | 111.020 | 110.520 | 115.520 | ||
| 3993 | 2018.08.17 09:30 | close | 1331 | 0.06 | 110.794 | 110.520 | 115.520 | -12.54 | 13724.00 |
| 3994 | 2018.08.22 18:30 | buy | 1332 | 0.06 | 110.565 | 0.000 | 0.000 | ||
| 3995 | 2018.08.22 18:30 | modify | 1332 | 0.06 | 110.565 | 110.065 | 115.065 | ||
| 3996 | 2018.08.24 15:30 | close | 1332 | 0.06 | 111.275 | 110.065 | 115.065 | 38.22 | 13762.22 |
| 3997 | 2018.08.29 05:30 | buy | 1333 | 0.06 | 111.315 | 0.000 | 0.000 | ||
| 3998 | 2018.08.29 05:30 | modify | 1333 | 0.06 | 111.315 | 110.815 | 115.815 | ||
| 3999 | 2018.08.30 12:30 | close | 1333 | 0.06 | 111.530 | 110.815 | 115.815 | 11.45 | 13773.67 |
| 4000 | 2018.09.04 09:00 | buy | 1334 | 0.06 | 111.210 | 0.000 | 0.000 | ||
| 4001 | 2018.09.04 09:00 | modify | 1334 | 0.06 | 111.210 | 110.710 | 115.710 | ||
| 4002 | 2018.09.05 10:00 | close | 1334 | 0.06 | 111.428 | 110.710 | 115.710 | 11.50 | 13785.17 |
| 4003 | 2018.09.05 16:30 | buy | 1335 | 0.06 | 111.688 | 0.000 | 0.000 | ||
| 4004 | 2018.09.05 16:30 | modify | 1335 | 0.06 | 111.688 | 111.188 | 116.188 | ||
| 4005 | 2018.09.05 19:00 | close | 1335 | 0.06 | 111.466 | 111.188 | 116.188 | -12.25 | 13772.92 |
| 4006 | 2018.09.10 22:00 | buy | 1336 | 0.06 | 111.213 | 0.000 | 0.000 | ||
| 4007 | 2018.09.10 22:00 | modify | 1336 | 0.06 | 111.213 | 110.713 | 115.713 | ||
| 4008 | 2018.09.12 05:00 | close | 1336 | 0.06 | 111.490 | 110.713 | 115.713 | 14.73 | 13787.66 |
| 4009 | 2018.09.13 17:00 | buy | 1337 | 0.06 | 111.605 | 0.000 | 0.000 | ||
| 4010 | 2018.09.13 17:00 | modify | 1337 | 0.06 | 111.605 | 111.105 | 116.105 | ||
| 4011 | 2018.09.14 12:30 | close | 1337 | 0.06 | 111.754 | 111.105 | 116.105 | 7.76 | 13795.42 |
| 4012 | 2018.09.18 09:30 | buy | 1338 | 0.06 | 112.257 | 0.000 | 0.000 | ||
| 4013 | 2018.09.18 09:30 | modify | 1338 | 0.06 | 112.257 | 111.757 | 116.757 | ||
| 4014 | 2018.09.18 12:30 | close | 1338 | 0.06 | 111.918 | 111.757 | 116.757 | -18.47 | 13776.95 |
| 4015 | 2018.09.18 14:00 | buy | 1339 | 0.06 | 112.135 | 0.000 | 0.000 | ||
| 4016 | 2018.09.18 14:00 | modify | 1339 | 0.06 | 112.135 | 111.635 | 116.635 | ||
| 4017 | 2018.09.19 15:00 | close | 1339 | 0.06 | 112.285 | 111.635 | 116.635 | 7.78 | 13784.73 |
| 4018 | 2018.09.20 18:00 | buy | 1340 | 0.06 | 112.435 | 0.000 | 0.000 | ||
| 4019 | 2018.09.20 18:00 | modify | 1340 | 0.06 | 112.435 | 111.935 | 116.935 | ||
| 4020 | 2018.09.21 17:30 | close | 1340 | 0.06 | 112.556 | 111.935 | 116.935 | 6.21 | 13790.94 |
| 4021 | 2018.09.25 07:30 | buy | 1341 | 0.06 | 112.870 | 0.000 | 0.000 | ||
| 4022 | 2018.09.25 07:30 | modify | 1341 | 0.06 | 112.870 | 112.370 | 117.370 | ||
| 4023 | 2018.09.25 15:30 | close | 1341 | 0.06 | 112.755 | 112.370 | 117.370 | -6.42 | 13784.52 |
| 4024 | 2018.09.26 15:30 | buy | 1342 | 0.06 | 113.030 | 0.000 | 0.000 | ||
| 4025 | 2018.09.26 15:30 | modify | 1342 | 0.06 | 113.030 | 112.530 | 117.530 | ||
| 4026 | 2018.09.26 19:00 | close | 1342 | 0.06 | 112.923 | 112.530 | 117.530 | -5.99 | 13778.53 |
| 4027 | 2018.09.28 04:30 | buy | 1343 | 0.06 | 113.577 | 0.000 | 0.000 | ||
| 4028 | 2018.09.28 04:30 | modify | 1343 | 0.06 | 113.577 | 113.077 | 118.077 | ||
| 4029 | 2018.09.28 15:00 | close | 1343 | 0.06 | 113.352 | 113.077 | 118.077 | -12.21 | 13766.32 |