Strategy Tester Report
SproutVer.1.1.0
(Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2018.09.30 23:30 (2005.01.01 - 2018.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180902; Lots=0.06; Slippage=3;
テストバー数167957モデルティック数275428048モデリング品質89.95%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益4862.91総利益18738.73総損失-13875.82
プロフィットファクタ1.35期待利得4.72
絶対ドローダウン33.42最大ドローダウン647.41 (6.10%)相対ドローダウン6.10% (647.41)
総取引数1031売りポジション(勝率%)474 (36.92%)買いポジション(勝率%)557 (33.21%)
勝率(%)360 (34.92%)負率 (%)671 (65.08%)
最大勝トレード196.13敗トレード-37.47
平均勝トレード52.05敗トレード-20.68
最大連勝(金額)5 (95.80)連敗(金額)13 (-326.21)
最大連勝(トレード数)541.37 (4)連敗(トレード数)-326.21 (13)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.02.16 22:30buy10.06137.3100.0000.000
22005.02.16 22:30modify10.06137.310136.910139.610
32005.02.18 13:30close10.06137.540136.910139.61011.6210011.62
42005.02.18 20:00buy20.06138.2400.0000.000
52005.02.18 20:00modify20.06138.240137.840140.540
62005.02.21 06:41s/l20.06137.840137.840140.540-21.619990.01
72005.02.23 03:30buy30.06138.4200.0000.000
82005.02.23 03:30modify30.06138.420138.020140.720
92005.02.25 13:00close30.06138.800138.020140.72019.5910009.60
102005.03.03 10:30buy40.06137.9700.0000.000
112005.03.03 10:30modify40.06137.970137.570140.270
122005.03.08 17:00close40.06138.720137.570140.27039.3010048.91
132005.03.08 18:30buy50.06139.3000.0000.000
142005.03.08 18:30modify50.06139.300138.900141.600
152005.03.09 12:30close50.06139.360138.900141.6002.8210051.73
162005.03.14 03:30buy60.06140.0700.0000.000
172005.03.14 03:30modify60.06140.070139.670142.370
182005.03.14 17:30close60.06140.120139.670142.3702.3610054.09
192005.03.28 20:30buy70.06138.2200.0000.000
202005.03.28 20:30modify70.06138.220137.820140.520
212005.03.31 00:00close70.06138.830137.820140.52031.7210085.81
222005.04.05 10:30buy80.06139.4400.0000.000
232005.04.05 10:30modify80.06139.440139.040141.740
242005.04.05 22:00close80.06139.070139.040141.740-19.9510065.86
252005.04.06 12:30buy90.06139.4500.0000.000
262005.04.06 12:30modify90.06139.450139.050141.750
272005.04.07 21:30close90.06139.580139.050141.7506.3810072.24
282005.04.18 10:30buy100.06139.5400.0000.000
292005.04.18 10:30modify100.06139.540139.140141.840
302005.04.19 10:30close100.06139.510139.140141.840-1.9610070.28
312005.04.22 12:00sell110.06138.8900.0000.000
322005.04.22 12:00modify110.06138.890139.590135.190
332005.04.26 16:30close110.06137.700139.590135.19062.8810133.16
342005.04.27 21:30sell120.06136.8600.0000.000
352005.04.27 21:30modify120.06136.860137.560133.160
362005.05.03 10:30close120.06135.330137.560133.16080.9310214.09
372005.05.06 16:00sell130.06134.9300.0000.000
382005.05.06 16:00modify130.06134.930135.630131.230
392005.05.09 12:30close130.06135.180135.630131.230-13.5810200.51
402005.05.11 16:00sell140.06135.4500.0000.000
412005.05.11 16:00modify140.06135.450136.150131.750
422005.05.12 05:00close140.06135.750136.150131.750-16.2310184.28
432005.05.16 18:30sell150.06135.1700.0000.000
442005.05.16 18:30modify150.06135.170135.870131.470
452005.05.17 08:30close150.06135.480135.870131.470-16.7510167.53
462005.05.23 10:00sell160.06135.5100.0000.000
472005.05.23 10:00modify160.06135.510136.210131.810
482005.05.25 00:00close160.06135.440136.210131.8103.4210170.95
492005.05.25 02:30sell170.06135.0800.0000.000
502005.05.25 02:30modify170.06135.080135.780131.380
512005.05.25 12:30close170.06135.330135.780131.380-13.5710157.38
522005.05.30 14:30sell180.06134.6800.0000.000
532005.05.30 14:30modify180.06134.680135.380130.980
542005.06.02 18:00close180.06133.020135.380130.98087.8310245.21
552005.06.03 16:30sell190.06132.1800.0000.000
562005.06.03 16:30modify190.06132.180132.880128.480
572005.06.08 04:00close190.06131.210132.880128.48051.2010296.41
582005.06.21 11:30sell200.06132.3400.0000.000
592005.06.21 11:30modify200.06132.340133.040128.640
602005.06.24 11:00close200.06131.690133.040128.64034.2010330.61
612005.07.04 06:00sell210.06132.9300.0000.000
622005.07.04 06:00modify210.06132.930133.630129.230
632005.07.05 11:00close210.06133.150133.630129.230-11.9810318.63
642005.07.08 22:30buy220.06134.2400.0000.000
652005.07.08 22:30modify220.06134.240133.840136.540
662005.07.13 21:30close220.06135.390133.840136.54060.5310379.17
672005.07.19 19:00buy230.06135.5600.0000.000
682005.07.19 19:00modify230.06135.560135.160137.860
692005.07.21 14:00close230.06136.360135.160137.86041.8810421.05
702005.07.26 17:30buy240.06135.0500.0000.000
712005.07.26 17:30modify240.06135.050134.650137.350
722005.07.29 12:30close240.06135.760134.650137.35037.0410458.09
732005.08.01 00:32buy250.06136.4700.0000.000
742005.08.01 00:32modify250.06136.470136.070138.770
752005.08.01 02:32t/p250.06138.770136.070138.770121.8110579.90
762005.08.03 12:30buy260.06137.1300.0000.000
772005.08.03 12:30modify260.06137.130136.730139.430
782005.08.04 09:30s/l260.06136.730136.730139.430-21.7610558.15
792005.08.05 07:00buy270.06138.1100.0000.000
802005.08.05 07:00modify270.06138.110137.710140.410
812005.08.08 14:00close270.06138.090137.710140.410-1.4410556.71
822005.08.18 17:00sell280.06134.5200.0000.000
832005.08.18 17:00modify280.06134.520135.220130.820
842005.08.22 18:30close280.06134.350135.220130.8208.7310565.44
852005.08.25 04:00buy290.06135.4900.0000.000
862005.08.25 04:00modify290.06135.490135.090137.790
872005.08.25 06:50s/l290.06135.090135.090137.790-21.5410543.90
882005.08.31 18:01buy300.06136.6600.0000.000
892005.08.31 18:01modify300.06136.660136.260138.960
902005.09.05 04:30close300.06137.220136.260138.96029.0710572.97
912005.09.07 06:30buy310.06137.0800.0000.000
922005.09.07 06:30modify310.06137.080136.680139.380
932005.09.07 21:30close310.06136.740136.680139.380-18.3510554.62
942005.09.09 08:00buy320.06137.5200.0000.000
952005.09.09 08:00modify320.06137.520137.120139.820
962005.09.09 12:48s/l320.06137.120137.120139.820-21.5310533.09
972005.09.15 04:30sell330.06135.2300.0000.000
982005.09.15 04:30modify330.06135.230135.930131.530
992005.09.16 02:30close330.06135.370135.930131.530-7.7310525.36
1002005.09.22 04:00buy340.06136.5000.0000.000
1012005.09.22 04:00modify340.06136.500136.100138.800
1022005.09.22 09:07s/l340.06136.100136.100138.800-21.5310503.83
1032005.09.27 03:30buy350.06135.8400.0000.000
1042005.09.27 03:30modify350.06135.840135.440138.140
1052005.09.27 09:38s/l350.06135.440135.440138.140-21.5310482.30
1062005.09.27 12:00buy360.06135.8400.0000.000
1072005.09.27 12:00modify360.06135.840135.440138.140
1082005.09.29 11:30close360.06136.050135.440138.14010.5610492.86
1092005.09.30 13:30buy370.06136.4600.0000.000
1102005.09.30 13:30modify370.06136.460136.060138.760
1112005.10.03 06:00close370.06136.190136.060138.760-14.7110478.15
1122005.10.06 00:00buy380.06136.5100.0000.000
1132005.10.06 00:00modify380.06136.510136.110138.810
1142005.10.10 15:00close380.06137.800136.110138.81068.0510546.19
1152005.10.14 05:30buy390.06137.8800.0000.000
1162005.10.14 05:30modify390.06137.880137.480140.180
1172005.10.14 16:00close390.06137.500137.480140.180-20.4810525.71
1182005.10.17 10:30buy400.06138.1800.0000.000
1192005.10.17 10:30modify400.06138.180137.780140.480
1202005.10.18 18:00close400.06138.110137.780140.480-4.0810521.63
1212005.10.20 21:30buy410.06138.6500.0000.000
1222005.10.20 21:30modify410.06138.650138.250140.950
1232005.10.21 19:30close410.06138.490138.250140.950-8.8610512.77
1242005.10.25 13:00buy420.06138.9100.0000.000
1252005.10.25 13:00modify420.06138.910138.510141.210
1262005.10.28 15:00close420.06139.660138.510141.21039.1610551.93
1272005.11.01 11:30buy430.06140.0000.0000.000
1282005.11.01 11:30modify430.06140.000139.600142.300
1292005.11.03 16:00close430.06140.450139.600142.30023.3010575.24
1302005.11.10 01:30buy440.06138.5800.0000.000
1312005.11.10 01:30modify440.06138.580138.180140.880
1322005.11.10 21:57s/l440.06138.180138.180140.880-21.5410553.70
1332005.11.14 13:00buy450.06139.1200.0000.000
1342005.11.14 13:00modify450.06139.120138.720141.420
1352005.11.14 18:43s/l450.06138.720138.720141.420-21.5410532.16
1362005.11.16 06:00buy460.06139.6500.0000.000
1372005.11.16 06:00modify460.06139.650139.250141.950
1382005.11.16 16:35s/l460.06139.250139.250141.950-21.5310510.63
1392005.11.18 16:30buy470.06140.0800.0000.000
1402005.11.18 16:30modify470.06140.080139.680142.380
1412005.11.18 17:11s/l470.06139.680139.680142.380-21.5310489.10
1422005.11.18 20:00buy480.06140.1300.0000.000
1432005.11.18 20:00modify480.06140.130139.730142.430
1442005.11.21 17:13s/l480.06139.730139.730142.430-21.6110467.48
1452005.11.25 16:00buy490.06140.5600.0000.000
1462005.11.25 16:00modify490.06140.560140.160142.860
1472005.11.25 19:05s/l490.06140.160140.160142.860-21.5410445.94
1482005.11.28 17:30buy500.06140.8000.0000.000
1492005.11.28 17:30modify500.06140.800140.400143.100
1502005.11.29 17:00s/l500.06140.400140.400143.100-21.6110424.33
1512005.11.30 18:30buy510.06141.1300.0000.000
1522005.11.30 18:30modify510.06141.130140.730143.430
1532005.12.01 16:00close510.06140.890140.730143.430-13.2610411.08
1542005.12.02 00:00buy520.06141.6100.0000.000
1552005.12.02 00:00modify520.06141.610141.210143.910
1562005.12.02 16:53s/l520.06141.210141.210143.910-21.5410389.54
1572005.12.05 00:30buy530.06141.6700.0000.000
1582005.12.05 00:30modify530.06141.670141.270143.970
1592005.12.07 01:00close530.06142.250141.270143.97030.3510419.88
1602005.12.12 04:00buy540.06142.9400.0000.000
1612005.12.12 04:00modify540.06142.940142.540145.240
1622005.12.12 23:00close540.06143.050142.540145.2405.5410425.42
1632005.12.22 16:00sell550.06138.6100.0000.000
1642005.12.22 16:00modify550.06138.610139.310134.910
1652005.12.27 08:47close550.06138.760139.310134.910-8.2610417.16
1662005.12.28 03:00buy560.06139.2500.0000.000
1672005.12.28 03:00modify560.06139.250138.850141.550
1682005.12.28 07:09s/l560.06138.850138.850141.550-21.5410395.62
1692005.12.28 09:30buy570.06139.5500.0000.000
1702005.12.28 09:30modify570.06139.550139.150141.850
1712005.12.29 15:30close570.06139.330139.150141.850-12.2010383.43
1722005.12.30 06:00sell580.06139.2200.0000.000
1732005.12.30 06:00modify580.06139.220139.920135.520
1742005.12.30 19:00close580.06139.610139.920135.520-21.0010362.43
1752006.01.04 11:30buy590.06140.0600.0000.000
1762006.01.04 11:30modify590.06140.060139.660142.360
1772006.01.05 09:30close590.06140.040139.660142.360-1.5810360.85
1782006.01.06 16:00sell600.06139.6700.0000.000
1792006.01.06 16:00modify600.06139.670140.370135.970
1802006.01.10 18:30close600.06138.290140.370135.97072.9710433.82
1812006.01.12 15:30sell610.06137.6700.0000.000
1822006.01.12 15:30modify610.06137.670138.370133.970
1832006.01.13 06:30close610.06138.040138.370133.970-19.9410413.88
1842006.01.19 13:00sell620.06139.1200.0000.000
1852006.01.19 13:00modify620.06139.120139.820135.420
1862006.01.19 19:30close620.06139.530139.820135.420-22.0610391.82
1872006.01.27 13:00buy630.06142.4200.0000.000
1882006.01.27 13:00modify630.06142.420142.020144.720
1892006.01.27 15:23s/l630.06142.020142.020144.720-21.5310370.29
1902006.01.27 17:00buy640.06142.4300.0000.000
1912006.01.27 17:00modify640.06142.430142.030144.730
1922006.01.27 17:47s/l640.06142.030142.030144.730-21.5310348.76
1932006.01.31 21:30buy650.06142.5000.0000.000
1942006.01.31 21:30modify650.06142.500142.100144.800
1952006.02.01 13:30close650.06142.170142.100144.800-17.8910330.87
1962006.02.02 11:00buy660.06142.9800.0000.000
1972006.02.02 11:00modify660.06142.980142.580145.280
1982006.02.03 16:00close660.06142.910142.580145.280-4.0810326.79
1992006.02.09 06:00buy670.06142.0800.0000.000
2002006.02.09 06:00modify670.06142.080141.680144.380
2012006.02.09 17:07s/l670.06141.680141.680144.380-21.5310305.26
2022006.02.14 16:00sell680.06139.4800.0000.000
2032006.02.14 16:00modify680.06139.480140.180135.780
2042006.02.15 01:17s/l680.06140.180140.180135.780-37.4610267.80
2052006.02.17 03:30buy690.06140.3200.0000.000
2062006.02.17 03:30modify690.06140.320139.920142.620
2072006.02.22 03:30close690.06141.210139.920142.62046.7310314.54
2082006.02.24 02:30sell700.06138.9500.0000.000
2092006.02.24 02:30modify700.06138.950139.650135.250
2102006.02.28 11:30close700.06138.060139.650135.25046.9510361.49
2112006.03.07 17:30sell710.06139.9300.0000.000
2122006.03.07 17:30modify710.06139.930140.630136.230
2132006.03.08 10:30close710.06140.170140.630136.230-13.0410348.45
2142006.03.14 14:00sell720.06141.2900.0000.000
2152006.03.14 14:00modify720.06141.290141.990137.590
2162006.03.15 20:30close720.06141.480141.990137.590-10.3910338.06
2172006.03.20 16:00sell730.06140.8500.0000.000
2182006.03.20 16:00modify730.06140.850141.550137.150
2192006.03.20 17:46s/l730.06141.550141.550137.150-37.4610300.60
2202006.03.22 02:00buy740.06141.9400.0000.000
2212006.03.22 02:00modify740.06141.940141.540144.240
2222006.03.22 10:52s/l740.06141.540141.540144.240-21.5410279.06
2232006.03.24 11:00buy750.06141.4200.0000.000
2242006.03.24 11:00modify750.06141.420141.020143.720
2252006.03.24 18:00close750.06141.400141.020143.720-1.3610277.70
2262006.03.28 18:00buy760.06141.5400.0000.000
2272006.03.28 18:00modify760.06141.540141.140143.840
2282006.04.04 10:00close760.06142.720141.140143.84061.8510339.54
2292006.04.04 13:00buy770.06143.2400.0000.000
2302006.04.04 13:00modify770.06143.240142.840145.540
2312006.04.06 16:00close770.06144.010142.840145.54040.2910379.84
2322006.04.11 10:30buy780.06143.7400.0000.000
2332006.04.11 10:30modify780.06143.740143.340146.040
2342006.04.12 02:30close780.06143.420143.340146.040-17.3610362.47
2352006.04.14 02:30buy790.06143.7000.0000.000
2362006.04.14 02:30modify790.06143.700143.300146.000
2372006.04.19 05:30close790.06144.380143.300146.00035.5810398.06
2382006.04.19 16:30buy800.06144.9500.0000.000
2392006.04.19 16:30modify800.06144.950144.550147.250
2402006.04.20 17:00close800.06144.720144.550147.250-12.7310385.33
2412006.04.24 17:00sell810.06141.9100.0000.000
2422006.04.24 17:00modify810.06141.910142.610138.210
2432006.04.25 15:30close810.06142.350142.610138.210-23.6610361.67
2442006.04.28 04:00buy820.06143.2500.0000.000
2452006.04.28 04:00modify820.06143.250142.850145.550
2462006.05.01 04:30close820.06143.250142.850145.550-0.3710361.30
2472006.05.03 20:30buy830.06143.7300.0000.000
2482006.05.03 20:30modify830.06143.730143.330146.030
2492006.05.05 16:30close830.06143.770143.330146.0301.5310362.84
2502006.05.10 12:00sell840.06141.3300.0000.000
2512006.05.10 12:00modify840.06141.330142.030137.630
2522006.05.11 02:00close840.06141.620142.030137.630-15.7010347.14
2532006.05.15 13:00sell850.06141.1500.0000.000
2542006.05.15 13:00modify850.06141.150141.850137.450
2552006.05.16 03:00close850.06141.690141.850137.450-28.9610318.18
2562006.05.17 03:30sell860.06140.6600.0000.000
2572006.05.17 03:30modify860.06140.660141.360136.960
2582006.05.17 21:30close860.06141.010141.360136.960-18.8810299.30
2592006.05.22 09:30buy870.06143.3900.0000.000
2602006.05.22 09:30modify870.06143.390142.990145.690
2612006.05.23 07:59s/l870.06142.990142.990145.690-21.6110277.68
2622006.05.24 17:00buy880.06144.1500.0000.000
2632006.05.24 17:00modify880.06144.150143.750146.450
2642006.05.24 17:59s/l880.06143.750143.750146.450-21.5410256.14
2652006.05.25 16:00sell890.06142.9500.0000.000
2662006.05.25 16:00modify890.06142.950143.650139.250
2672006.05.26 11:30close890.06143.530143.650139.250-31.0910225.05
2682006.06.02 10:30buy900.06144.5500.0000.000
2692006.06.02 10:30modify900.06144.550144.150146.850
2702006.06.02 16:38s/l900.06144.150144.150146.850-21.5310203.52
2712006.06.05 10:30buy910.06144.6400.0000.000
2722006.06.05 10:30modify910.06144.640144.240146.940
2732006.06.06 13:30close910.06144.580144.240146.940-3.5510199.97
2742006.06.06 18:00buy920.06145.4600.0000.000
2752006.06.06 18:00modify920.06145.460145.060147.760
2762006.06.07 03:07s/l920.06145.060145.060147.760-21.6110178.36
2772006.06.08 15:30buy930.06145.5800.0000.000
2782006.06.08 15:30modify930.06145.580145.180147.880
2792006.06.08 15:43s/l930.06145.180145.180147.880-21.5410156.82
2802006.06.13 17:00buy940.06144.5200.0000.000
2812006.06.13 17:00modify940.06144.520144.120146.820
2822006.06.19 17:30close940.06145.240144.120146.82037.5010194.32
2832006.06.21 15:30buy950.06145.4100.0000.000
2842006.06.21 15:30modify950.06145.410145.010147.710
2852006.06.23 15:00close950.06145.620145.010147.71010.5610204.88
2862006.06.26 21:30buy960.06146.3700.0000.000
2872006.06.26 21:30modify960.06146.370145.970148.670
2882006.06.28 04:00close960.06146.170145.970148.670-11.0610193.82
2892006.07.03 13:30buy970.06146.7600.0000.000
2902006.07.03 13:30modify970.06146.760146.360149.060
2912006.07.04 14:00close970.06146.530146.360149.060-12.5810181.24
2922006.07.05 01:30buy980.06147.1200.0000.000
2932006.07.05 01:30modify980.06147.120146.720149.420
2942006.07.05 10:23s/l980.06146.720146.720149.420-21.5410159.70
2952006.07.05 18:00buy990.06147.1700.0000.000
2962006.07.05 18:00modify990.06147.170146.770149.470
2972006.07.06 16:22s/l990.06146.770146.770149.470-21.7610137.94
2982006.07.12 00:00buy1000.06145.9500.0000.000
2992006.07.12 00:00modify1000.06145.950145.550148.250
3002006.07.13 17:30close1000.06146.340145.550148.25020.1910158.14
3012006.07.14 07:00buy1010.06146.9700.0000.000
3022006.07.14 07:00modify1010.06146.970146.570149.270
3032006.07.14 07:40s/l1010.06146.570146.570149.270-21.5310136.61
3042006.07.14 17:30buy1020.06147.1000.0000.000
3052006.07.14 17:30modify1020.06147.100146.700149.400
3062006.07.17 11:18s/l1020.06146.700146.700149.400-21.6010115.01
3072006.07.19 12:30buy1030.06146.9600.0000.000
3082006.07.19 12:30modify1030.06146.960146.560149.260
3092006.07.21 11:00close1030.06147.230146.560149.26013.7510128.76
3102006.07.25 11:00buy1040.06147.7600.0000.000
3112006.07.25 11:00modify1040.06147.760147.360150.060
3122006.07.25 17:30close1040.06147.440147.360150.060-17.2910111.47
3132006.08.01 17:30buy1050.06146.8400.0000.000
3142006.08.01 17:30modify1050.06146.840146.440149.140
3152006.08.02 19:03s/l1050.06146.440146.440149.140-21.6110089.86
3162006.08.03 16:00buy1060.06147.1700.0000.000
3172006.08.03 16:00modify1060.06147.170146.770149.470
3182006.08.04 18:30close1060.06147.180146.770149.4700.1610090.02
3192006.08.07 12:00buy1070.06147.7100.0000.000
3202006.08.07 12:00modify1070.06147.710147.310150.010
3212006.08.08 01:30close1070.06147.410147.310150.010-16.3010073.71
3222006.08.09 01:30buy1080.06148.0500.0000.000
3232006.08.09 01:30modify1080.06148.050147.650150.350
3242006.08.09 02:12s/l1080.06147.650147.650150.350-21.5410052.17
3252006.08.09 10:30buy1090.06148.1100.0000.000
3262006.08.09 10:30modify1090.06148.110147.710150.410
3272006.08.10 10:30close1090.06148.100147.710150.410-1.0510051.13
3282006.08.16 13:30buy1100.06148.5300.0000.000
3292006.08.16 13:30modify1100.06148.530148.130150.830
3302006.08.17 10:00close1100.06148.480148.130150.830-3.1710047.96
3312006.08.21 15:00buy1110.06149.1900.0000.000
3322006.08.21 15:00modify1110.06149.190148.790151.490
3332006.08.22 14:00close1110.06149.110148.790151.490-4.6210043.34
3342006.08.25 09:30buy1120.06149.4600.0000.000
3352006.08.25 09:30modify1120.06149.460149.060151.760
3362006.08.29 07:30close1120.06149.710149.060151.76012.8310056.17
3372006.09.07 03:30buy1130.06149.6700.0000.000
3382006.09.07 03:30modify1130.06149.670149.270151.970
3392006.09.07 11:53s/l1130.06149.270149.270151.970-21.5310034.64
3402006.09.11 10:00buy1140.06148.5600.0000.000
3412006.09.11 10:00modify1140.06148.560148.160150.860
3422006.09.13 10:30close1140.06149.250148.160150.86036.2010070.84
3432006.09.19 05:30buy1150.06150.2200.0000.000
3442006.09.19 05:30modify1150.06150.220149.820152.520
3452006.09.19 07:15s/l1150.06149.820149.820152.520-21.5310049.31
3462006.09.22 10:30buy1160.06149.2800.0000.000
3472006.09.22 10:30modify1160.06149.280148.880151.580
3482006.09.22 15:04s/l1160.06148.880148.880151.580-21.5410027.77
3492006.09.26 05:00sell1170.06148.3100.0000.000
3502006.09.26 05:00modify1170.06148.310149.010144.610
3512006.09.26 19:00close1170.06148.640149.010144.610-17.8210009.95
3522006.09.27 13:30buy1180.06149.0000.0000.000
3532006.09.27 13:30modify1180.06149.000148.600151.300
3542006.09.29 13:00close1180.06149.470148.600151.30024.3710034.32
3552006.10.02 13:00buy1190.06150.0500.0000.000
3562006.10.02 13:00modify1190.06150.050149.650152.350
3572006.10.03 10:30close1190.06149.830149.650152.350-12.0510022.27
3582006.10.03 18:00buy1200.06150.1900.0000.000
3592006.10.03 18:00modify1200.06150.190149.790152.490
3602006.10.04 12:00close1200.06149.940149.790152.490-13.6410008.63
3612006.10.04 17:30sell1210.06149.5900.0000.000
3622006.10.04 17:30modify1210.06149.590150.290145.890
3632006.10.06 04:30close1210.06149.650150.290145.890-3.4810005.15
3642006.10.11 14:00sell1220.06149.8500.0000.000
3652006.10.11 14:00modify1220.06149.850150.550146.150
3662006.10.11 16:00close1220.06150.140150.550146.150-15.709989.45
3672006.10.16 10:30sell1230.06149.1700.0000.000
3682006.10.16 10:30modify1230.06149.170149.870145.470
3692006.10.18 16:00close1230.06149.020149.870145.4707.669997.11
3702006.10.20 17:30buy1240.06149.6500.0000.000
3712006.10.20 17:30modify1240.06149.650149.250151.950
3722006.10.25 10:00close1240.06149.770149.250151.9505.8510002.96
3732006.10.26 00:00buy1250.06150.1700.0000.000
3742006.10.26 00:00modify1250.06150.170149.770152.470
3752006.10.27 10:00close1250.06150.190149.770152.4700.6910003.65
3762006.10.31 19:30sell1260.06149.0900.0000.000
3772006.10.31 19:30modify1260.06149.090149.790145.390
3782006.11.01 18:00close1260.06149.450149.790145.390-19.419984.24
3792006.11.02 19:00buy1270.06149.7000.0000.000
3802006.11.02 19:00modify1270.06149.700149.300152.000
3812006.11.03 10:30close1270.06149.490149.300152.000-11.529972.72
3822006.11.03 16:00buy1280.06149.9100.0000.000
3832006.11.03 16:00modify1280.06149.910149.510152.210
3842006.11.07 21:00close1280.06150.280149.510152.21019.209991.91
3852006.11.09 05:00buy1290.06150.4800.0000.000
3862006.11.09 05:00modify1290.06150.480150.080152.780
3872006.11.13 00:30close1290.06150.960150.080152.78025.0410016.95
3882006.11.15 21:30buy1300.06151.3600.0000.000
3892006.11.15 21:30modify1300.06151.360150.960153.660
3902006.11.17 08:00close1300.06151.170150.960153.660-10.6810006.27
3912006.11.20 10:30buy1310.06151.6300.0000.000
3922006.11.20 10:30modify1310.06151.630151.230153.930
3932006.11.20 22:51s/l1310.06151.230151.230153.930-21.549984.73
3942006.11.24 11:00buy1320.06151.5000.0000.000
3952006.11.24 11:00modify1320.06151.500151.100153.800
3962006.11.29 05:00close1320.06152.540151.100153.80054.6910039.43
3972006.11.30 12:00buy1330.06153.4300.0000.000
3982006.11.30 12:00modify1330.06153.430153.030155.730
3992006.12.04 17:00close1330.06153.640153.030155.73010.7110050.14
4002006.12.08 11:30buy1340.06153.3100.0000.000
4012006.12.08 11:30modify1340.06153.310152.910155.610
4022006.12.11 01:30close1340.06153.290152.910155.610-1.4310048.70
4032006.12.11 09:00buy1350.06153.9100.0000.000
4042006.12.11 09:00modify1350.06153.910153.510156.210
4052006.12.13 17:00close1350.06154.940153.510156.21054.2410102.94
4062006.12.19 10:00buy1360.06155.1800.0000.000
4072006.12.19 10:00modify1360.06155.180154.780157.480
4082006.12.21 11:30close1360.06155.960154.780157.48040.8210143.76
4092006.12.22 12:00buy1370.06156.3200.0000.000
4102006.12.22 12:00modify1370.06156.320155.920158.620
4112006.12.22 19:02s/l1370.06155.920155.920158.620-21.5310122.23
4122006.12.28 15:00buy1380.06156.6400.0000.000
4132006.12.28 15:00modify1380.06156.640156.240158.940
4142006.12.28 17:03s/l1380.06156.240156.240158.940-21.5410100.69
4152006.12.29 15:00buy1390.06156.9500.0000.000
4162006.12.29 15:00modify1390.06156.950156.550159.250
4172007.01.03 17:30close1390.06157.440156.550159.25025.4910126.19
4182007.01.11 10:00buy1400.06155.5600.0000.000
4192007.01.11 10:00modify1400.06155.560155.160157.860
4202007.01.11 16:00close1400.06155.660155.160157.8605.0110131.20
4212007.01.15 12:00buy1410.06155.9600.0000.000
4222007.01.15 12:00modify1410.06155.960155.560158.260
4232007.01.16 21:00close1410.06155.810155.560158.260-8.3310122.87
4242007.01.18 05:30buy1420.06156.4400.0000.000
4252007.01.18 05:30modify1420.06156.440156.040158.740
4262007.01.19 17:30close1420.06156.880156.040158.74022.9910145.85
4272007.01.23 11:30buy1430.06157.7600.0000.000
4282007.01.23 11:30modify1430.06157.760157.360160.060
4292007.01.24 08:47s/l1430.06157.360157.360160.060-21.6010124.25
4302007.01.29 09:00buy1440.06157.4000.0000.000
4312007.01.29 09:00modify1440.06157.400157.000159.700
4322007.01.30 17:30close1440.06157.520157.000159.7006.0010130.25
4332007.02.02 14:30buy1450.06157.6600.0000.000
4342007.02.02 14:30modify1450.06157.660157.260159.960
4352007.02.02 17:12s/l1450.06157.260157.260159.960-21.5310108.72
4362007.02.05 14:30sell1460.06155.9900.0000.000
4372007.02.05 14:30modify1460.06155.990156.690152.290
4382007.02.06 18:00close1460.06156.040156.690152.290-2.9510105.77
4392007.02.12 00:30buy1470.06158.8700.0000.000
4402007.02.12 00:30modify1470.06158.870158.470161.170
4412007.02.12 10:25s/l1470.06158.470158.470161.170-21.5310084.24
4422007.02.14 10:00buy1480.06158.5300.0000.000
4432007.02.14 10:00modify1480.06158.530158.130160.830
4442007.02.15 01:50s/l1480.06158.130158.130160.830-21.7610062.49
4452007.02.19 20:00buy1490.06157.4700.0000.000
4462007.02.19 20:00modify1490.06157.470157.070159.770
4472007.02.20 22:00close1490.06157.570157.070159.7704.9310067.41
4482007.02.21 10:00buy1500.06158.4800.0000.000
4492007.02.21 10:00modify1500.06158.480158.080160.780
4502007.02.26 09:30close1500.06159.300158.080160.78042.8710110.29
4512007.03.01 14:30sell1510.06155.8700.0000.000
4522007.03.01 14:30modify1510.06155.870156.570152.170
4532007.03.05 02:51t/p1510.06152.170156.570152.170196.1310306.42
4542007.03.13 13:30sell1520.06154.0280.0000.000
4552007.03.13 13:30modify1520.06154.028154.728150.328
4562007.03.14 19:30close1520.06154.010154.728150.3280.6610307.08
4572007.03.23 11:30sell1530.06156.6600.0000.000
4582007.03.23 11:30modify1530.06156.660157.360152.960
4592007.03.26 14:00close1530.06157.029157.360152.960-19.8910287.19
4602007.03.27 11:00buy1540.06157.9560.0000.000
4612007.03.27 11:00modify1540.06157.956157.556160.256
4622007.03.27 15:23s/l1540.06157.556157.556160.256-21.5410265.65
4632007.04.05 15:00buy1550.06158.9500.0000.000
4642007.04.05 15:00modify1550.06158.950158.550161.250
4652007.04.09 09:00close1550.06159.340158.550161.25020.2610285.90
4662007.04.10 07:00buy1560.06159.7200.0000.000
4672007.04.10 07:00modify1560.06159.720159.320162.020
4682007.04.11 05:00close1560.06159.610159.320162.020-6.2110279.69
4692007.04.12 05:00buy1570.06160.7800.0000.000
4702007.04.12 05:00modify1570.06160.780160.380163.080
4712007.04.12 15:50s/l1570.06160.380160.380163.080-21.5310258.16
4722007.04.13 18:00buy1580.06161.2100.0000.000
4732007.04.13 18:00modify1580.06161.210160.810163.510
4742007.04.16 02:30close1580.06161.790160.810163.51030.4210288.58
4752007.04.26 09:30buy1590.06162.1900.0000.000
4762007.04.26 09:30modify1590.06162.190161.790164.490
4772007.04.30 00:01close1590.06162.560161.790164.49019.2010307.78
4782007.05.02 17:30buy1600.06163.3500.0000.000
4792007.05.02 17:30modify1600.06163.350162.950165.650
4802007.05.03 17:30close1600.06163.190162.950165.650-9.0110298.77
4812007.05.10 09:30buy1610.06162.7500.0000.000
4822007.05.10 09:30modify1610.06162.750162.350165.050
4832007.05.10 19:26s/l1610.06162.350162.350165.050-21.5410277.23
4842007.05.15 18:00buy1620.06163.5000.0000.000
4852007.05.15 18:00modify1620.06163.500163.100165.800
4862007.05.16 19:00close1620.06163.240163.100165.800-14.1810263.05
4872007.05.23 06:00buy1630.06163.8200.0000.000
4882007.05.23 06:00modify1630.06163.820163.420166.120
4892007.05.23 10:51s/l1630.06163.420163.420166.120-21.5410241.51
4902007.05.23 15:00buy1640.06163.8700.0000.000
4912007.05.23 15:00modify1640.06163.870163.470166.170
4922007.05.24 01:30close1640.06163.590163.470166.170-15.3910226.12
4932007.05.29 15:00buy1650.06164.0800.0000.000
4942007.05.29 15:00modify1650.06164.080163.680166.380
4952007.05.29 20:29s/l1650.06163.680163.680166.380-21.5410204.58
4962007.05.31 17:00buy1660.06163.7600.0000.000
4972007.05.31 17:00modify1660.06163.760163.360166.060
4982007.06.05 16:00close1660.06164.150163.360166.06020.1910224.78
4992007.06.07 20:00sell1670.06162.5100.0000.000
5002007.06.07 20:00modify1670.06162.510163.210158.810
5012007.06.11 18:30close1670.06162.670163.210158.810-8.7910215.99
5022007.06.12 17:00sell1680.06162.2500.0000.000
5032007.06.12 17:00modify1680.06162.250162.950158.550
5042007.06.13 07:30close1680.06162.630162.950158.550-20.4810195.51
5052007.06.15 11:30buy1690.06164.3300.0000.000
5062007.06.15 11:30modify1690.06164.330163.930166.630
5072007.06.19 14:00close1690.06165.540163.930166.63063.8010259.31
5082007.06.22 09:30buy1700.06166.3500.0000.000
5092007.06.22 09:30modify1700.06166.350165.950168.650
5102007.06.25 11:00close1700.06166.350165.950168.650-0.3710258.93
5112007.06.29 13:00buy1710.06166.4300.0000.000
5122007.06.29 13:00modify1710.06166.430166.030168.730
5132007.06.29 22:30close1710.06166.450166.030168.7300.7610259.69
5142007.07.03 09:30buy1720.06167.2000.0000.000
5152007.07.03 09:30modify1720.06167.200166.800169.500
5162007.07.03 10:20s/l1720.06166.800166.800169.500-21.5410238.15
5172007.07.04 17:00buy1730.06166.9900.0000.000
5182007.07.04 17:00modify1730.06166.990166.590169.290
5192007.07.05 19:30close1730.06166.830166.590169.290-9.0110229.15
5202007.07.06 07:00buy1740.06167.3600.0000.000
5212007.07.06 07:00modify1740.06167.360166.960169.660
5222007.07.10 03:30close1740.06167.920166.960169.66029.2910258.44
5232007.07.17 16:30buy1750.06168.4800.0000.000
5242007.07.17 16:30modify1750.06168.480168.080170.780
5252007.07.18 09:28s/l1750.06168.080168.080170.780-21.6010236.83
5262007.07.19 15:30buy1760.06168.7400.0000.000
5272007.07.19 15:30modify1760.06168.740168.340171.040
5282007.07.20 00:31s/l1760.06168.340168.340171.040-21.6110215.22
5292007.07.25 12:00sell1770.06165.1700.0000.000
5302007.07.25 12:00modify1770.06165.170165.870161.470
5312007.07.30 00:01t/p1770.06161.470165.870161.470196.1310411.35
5322007.07.30 01:00sell1780.06160.9200.0000.000
5332007.07.30 01:00modify1780.06160.920161.620157.220
5342007.07.30 03:12s/l1780.06161.620161.620157.220-37.4710373.88
5352007.08.01 09:00sell1790.06160.8800.0000.000
5362007.08.01 09:00modify1790.06160.880161.580157.180
5372007.08.01 13:30close1790.06161.310161.580157.180-23.1310350.75
5382007.08.09 16:00sell1800.06161.6900.0000.000
5392007.08.09 16:00modify1800.06161.690162.390157.990
5402007.08.09 17:16s/l1800.06162.390162.390157.990-37.4610313.29
5412007.08.10 03:30sell1810.06161.0000.0000.000
5422007.08.10 03:30modify1810.06161.000161.700157.300
5432007.08.10 10:11s/l1810.06161.700161.700157.300-37.4610275.83
5442007.08.14 11:00sell1820.06160.0100.0000.000
5452007.08.14 11:00modify1820.06160.010160.710156.310
5462007.08.14 11:55s/l1820.06160.710160.710156.310-37.4710238.36
5472007.08.14 21:00sell1830.06159.5700.0000.000
5482007.08.14 21:00modify1830.06159.570160.270155.870
5492007.08.16 06:11t/p1830.06155.870160.270155.870196.1210434.48
5502007.08.16 13:30sell1840.06154.1900.0000.000
5512007.08.16 13:30modify1840.06154.190154.890150.490
5522007.08.16 19:45t/p1840.06150.490154.890150.490196.1310630.61
5532007.08.28 17:00sell1850.06156.9000.0000.000
5542007.08.28 17:00modify1850.06156.900157.600153.200
5552007.08.29 12:30close1850.06156.190157.600153.20037.4010668.01
5562007.09.04 11:00sell1860.06156.9800.0000.000
5572007.09.04 11:00modify1860.06156.980157.680153.280
5582007.09.04 17:30close1860.06157.460157.680153.280-25.7910642.22
5592007.09.07 18:00sell1870.06156.1400.0000.000
5602007.09.07 18:00modify1870.06156.140156.840152.440
5612007.09.07 19:00close1870.06156.420156.840152.440-15.1610627.06
5622007.09.18 09:30sell1880.06158.8500.0000.000
5632007.09.18 09:30modify1880.06158.850159.550155.150
5642007.09.18 11:24s/l1880.06159.550159.550155.150-37.4610589.60
5652007.09.21 16:00buy1890.06162.7700.0000.000
5662007.09.21 16:00modify1890.06162.770162.370165.070
5672007.09.21 21:44s/l1890.06162.370162.370165.070-21.5310568.07
5682007.09.26 14:00buy1900.06162.8700.0000.000
5692007.09.26 14:00modify1900.06162.870162.470165.170
5702007.09.27 11:00close1900.06163.260162.470165.17020.1910588.27
5712007.10.01 05:30buy1910.06164.1200.0000.000
5722007.10.01 05:30modify1910.06164.120163.720166.420
5732007.10.01 07:47s/l1910.06163.720163.720166.420-21.5310566.74
5742007.10.01 11:00buy1920.06164.3000.0000.000
5752007.10.01 11:00modify1920.06164.300163.900166.600
5762007.10.01 14:30close1920.06164.280163.900166.600-1.3610565.38
5772007.10.05 17:00buy1930.06165.0000.0000.000
5782007.10.05 17:00modify1930.06165.000164.600167.300
5792007.10.08 19:30close1930.06164.950164.600167.300-3.0210562.35
5802007.10.10 12:30buy1940.06165.8800.0000.000
5812007.10.10 12:30modify1940.06165.880165.480168.180
5822007.10.10 20:33s/l1940.06165.480165.480168.180-21.5410540.81
5832007.10.11 12:00buy1950.06166.7000.0000.000
5842007.10.11 12:00modify1950.06166.700166.300169.000
5852007.10.11 21:30close1950.06166.630166.300169.000-4.0110536.80
5862007.10.15 11:00buy1960.06167.3100.0000.000
5872007.10.15 11:00modify1960.06167.310166.910169.610
5882007.10.15 18:00close1960.06167.060166.910169.610-13.5710523.23
5892007.10.26 09:30buy1970.06164.1900.0000.000
5902007.10.26 09:30modify1970.06164.190163.790166.490
5912007.10.30 07:00close1970.06164.730163.790166.49028.2310551.46
5922007.10.30 19:30buy1980.06165.8200.0000.000
5932007.10.30 19:30modify1980.06165.820165.420168.120
5942007.10.30 23:10s/l1980.06165.420165.420168.120-21.5410529.92
5952007.10.31 10:30buy1990.06166.1000.0000.000
5962007.10.31 10:30modify1990.06166.100165.700168.400
5972007.11.01 15:00close1990.06166.340165.700168.40012.2210542.15
5982007.11.07 04:30buy2000.06167.4300.0000.000
5992007.11.07 04:30modify2000.06167.430167.030169.730
6002007.11.07 06:13s/l2000.06167.030167.030169.730-21.5410520.61
6012007.11.12 05:30sell2010.06161.2600.0000.000
6022007.11.12 05:30modify2010.06161.260161.960157.560
6032007.11.12 08:00close2010.06161.600161.960157.560-18.3510502.26
6042007.11.12 14:00sell2020.06159.2800.0000.000
6052007.11.12 14:00modify2020.06159.280159.980155.580
6062007.11.12 19:28s/l2020.06159.980159.980155.580-37.4610464.80
6072007.11.16 05:00sell2030.06160.8300.0000.000
6082007.11.16 05:00modify2030.06160.830161.530157.130
6092007.11.16 14:15s/l2030.06161.530161.530157.130-37.4610427.34
6102007.11.21 12:30sell2040.06160.0800.0000.000
6112007.11.21 12:30modify2040.06160.080160.780156.380
6122007.11.21 14:05s/l2040.06160.780160.780156.380-37.4610389.88
6132007.11.26 23:00sell2050.06159.5800.0000.000
6142007.11.26 23:00modify2050.06159.580160.280155.880
6152007.11.27 05:01s/l2050.06160.280160.280155.880-37.4710352.41
6162007.12.06 11:30sell2060.06161.4000.0000.000
6172007.12.06 11:30modify2060.06161.400162.100157.700
6182007.12.06 16:29s/l2060.06162.100162.100157.700-37.4610314.95
6192007.12.11 22:00sell2070.06162.5900.0000.000
6202007.12.11 22:00modify2070.06162.590163.290158.890
6212007.12.12 08:00close2070.06163.080163.290158.890-26.3210288.63
6222007.12.14 14:00sell2080.06163.5400.0000.000
6232007.12.14 14:00modify2080.06163.540164.240159.840
6242007.12.18 11:30close2080.06163.180164.240159.84018.8210307.45
6252007.12.21 16:00buy2090.06163.3700.0000.000
6262007.12.21 16:00modify2090.06163.370162.970165.670
6272007.12.26 21:51t/p2090.06165.670162.970165.670121.5810429.03
6282008.01.04 16:30sell2100.06160.0200.0000.000
6292008.01.04 16:30modify2100.06160.020160.720156.320
6302008.01.04 19:09s/l2100.06160.720160.720156.320-37.4710391.56
6312008.01.08 09:00buy2110.06161.0400.0000.000
6322008.01.08 09:00modify2110.06161.040160.640163.340
6332008.01.08 16:02s/l2110.06160.640160.640163.340-21.5410370.02
6342008.01.09 09:30buy2120.06161.5900.0000.000
6352008.01.09 09:30modify2120.06161.590161.190163.890
6362008.01.09 10:07s/l2120.06161.190161.190163.890-21.5410348.48
6372008.01.14 11:30sell2130.06160.3300.0000.000
6382008.01.14 11:30modify2130.06160.330161.030156.630
6392008.01.14 18:16s/l2130.06161.030161.030156.630-37.4610311.02
6402008.01.15 07:30sell2140.06160.2200.0000.000
6412008.01.15 07:30modify2140.06160.220160.920156.520
6422008.01.16 18:13t/p2140.06156.520160.920156.520196.1310507.15
6432008.01.17 23:00sell2150.06156.3700.0000.000
6442008.01.17 23:00modify2150.06156.370157.070152.670
6452008.01.18 06:00close2150.06156.670157.070152.670-16.2310490.92
6462008.01.21 09:00sell2160.06154.7800.0000.000
6472008.01.21 09:00modify2160.06154.780155.480151.080
6482008.01.22 10:30close2160.06153.100155.480151.08088.8910579.81
6492008.01.31 16:30sell2170.06156.7400.0000.000
6502008.01.31 16:30modify2170.06156.740157.440153.040
6512008.01.31 17:00s/l2170.06157.440157.440153.040-37.4610542.35
6522008.02.01 20:00sell2180.06157.2200.0000.000
6532008.02.01 20:00modify2180.06157.220157.920153.520
6542008.02.04 00:38s/l2180.06157.920157.920153.520-37.4610504.89
6552008.02.05 16:00sell2190.06156.9600.0000.000
6562008.02.05 16:00modify2190.06156.960157.660153.260
6572008.02.07 21:00close2190.06155.970157.660153.26052.2610557.15
6582008.02.20 14:30sell2200.06157.9100.0000.000
6592008.02.20 14:30modify2200.06157.910158.610154.210
6602008.02.20 19:07s/l2200.06158.610158.610154.210-37.4610519.69
6612008.02.25 12:00buy2210.06159.6400.0000.000
6622008.02.25 12:00modify2210.06159.640159.240161.940
6632008.02.27 11:30close2210.06160.190159.240161.94028.7610548.45
6642008.03.05 14:00buy2220.06157.7400.0000.000
6652008.03.05 14:00modify2220.06157.740157.340160.040
6662008.03.06 21:30close2220.06158.050157.340160.04015.9410564.39
6672008.03.07 10:30sell2230.06157.5100.0000.000
6682008.03.07 10:30modify2230.06157.510158.210153.810
6692008.03.07 17:34s/l2230.06158.210158.210153.810-37.4610526.93
6702008.03.10 19:00sell2240.06156.4700.0000.000
6712008.03.10 19:00modify2240.06156.470157.170152.770
6722008.03.11 11:00close2240.06156.920157.170152.770-24.1910502.74
6732008.03.11 16:00buy2250.06158.2500.0000.000
6742008.03.11 16:00modify2250.06158.250157.850160.550
6752008.03.11 16:48s/l2250.06157.850157.850160.550-21.5410481.20
6762008.03.12 01:30buy2260.06158.7900.0000.000
6772008.03.12 01:30modify2260.06158.790158.390161.090
6782008.03.12 03:35s/l2260.06158.390158.390161.090-21.5310459.67
6792008.03.13 06:30sell2270.06156.3100.0000.000
6802008.03.13 06:30modify2270.06156.310157.010152.610
6812008.03.13 16:00close2270.06156.730157.010152.610-22.6010437.07
6822008.03.14 21:30sell2280.06155.2400.0000.000
6832008.03.14 21:30modify2280.06155.240155.940151.540
6842008.03.18 12:00close2280.06153.940155.940151.54068.7210505.79
6852008.03.18 20:30buy2290.06155.8900.0000.000
6862008.03.18 20:30modify2290.06155.890155.490158.190
6872008.03.18 21:14s/l2290.06155.490155.490158.190-21.5310484.26
6882008.03.20 15:30sell2300.06153.3700.0000.000
6892008.03.20 15:30modify2300.06153.370154.070149.670
6902008.03.20 20:30close2300.06152.900154.070149.67024.6510508.91
6912008.04.02 18:00buy2310.06160.3000.0000.000
6922008.04.02 18:00modify2310.06160.300159.900162.600
6932008.04.03 12:00close2310.06160.260159.900162.600-2.6410506.28
6942008.04.07 12:30buy2320.06161.2300.0000.000
6952008.04.07 12:30modify2320.06161.230160.830163.530
6962008.04.07 21:46s/l2320.06160.830160.830163.530-21.5310484.75
6972008.04.16 12:00buy2330.06161.1300.0000.000
6982008.04.16 12:00modify2330.06161.130160.730163.430
6992008.04.18 10:50t/p2330.06163.430160.730163.430121.5210606.27
7002008.04.18 14:00buy2340.06163.7200.0000.000
7012008.04.18 14:00modify2340.06163.720163.320166.020
7022008.04.18 16:30close2340.06163.980163.320166.02013.5010619.77
7032008.05.07 11:30buy2350.06162.9500.0000.000
7042008.05.07 11:30modify2350.06162.950162.550165.250
7052008.05.07 13:02s/l2350.06162.550162.550165.250-21.5410598.23
7062008.05.12 03:00sell2360.06158.7600.0000.000
7072008.05.12 03:00modify2360.06158.760159.460155.060
7082008.05.12 05:07s/l2360.06159.460159.460155.060-37.4610560.77
7092008.05.12 14:00buy2370.06160.4600.0000.000
7102008.05.12 14:00modify2370.06160.460160.060162.760
7112008.05.12 17:06s/l2370.06160.060160.060162.760-21.5310539.24
7122008.05.20 13:30buy2380.06162.9400.0000.000
7132008.05.20 13:30modify2380.06162.940162.540165.240
7142008.05.20 15:39s/l2380.06162.540162.540165.240-21.5410517.70
7152008.05.21 12:00buy2390.06162.8100.0000.000
7162008.05.21 12:00modify2390.06162.810162.410165.110
7172008.05.22 03:02s/l2390.06162.410162.410165.110-21.7510495.96
7182008.05.22 21:30buy2400.06163.7800.0000.000
7192008.05.22 21:30modify2400.06163.780163.380166.080
7202008.05.23 10:36s/l2400.06163.380163.380166.080-21.6010474.35
7212008.05.27 08:00buy2410.06163.4100.0000.000
7222008.05.27 08:00modify2410.06163.410163.010165.710
7232008.05.28 04:00close2410.06163.280163.010165.710-7.2710467.08
7242008.05.30 09:30sell2420.06163.2300.0000.000
7252008.05.30 09:30modify2420.06163.230163.930159.530
7262008.05.30 14:30close2420.06163.880163.930159.530-34.8110432.27
7272008.06.02 10:30sell2430.06163.2700.0000.000
7282008.06.02 10:30modify2430.06163.270163.970159.570
7292008.06.03 15:00close2430.06163.100163.970159.5708.7210440.99
7302008.06.05 10:00buy2440.06163.2200.0000.000
7312008.06.05 10:00modify2440.06163.220162.820165.520
7322008.06.06 04:08t/p2440.06165.520162.820165.520121.7410562.73
7332008.06.09 12:00buy2450.06166.9500.0000.000
7342008.06.09 12:00modify2450.06166.950166.550169.250
7352008.06.09 14:22s/l2450.06166.550166.550169.250-21.5410541.19
7362008.06.13 01:30buy2460.06166.8600.0000.000
7372008.06.13 01:30modify2460.06166.860166.460169.160
7382008.06.13 03:42s/l2460.06166.460166.460169.160-21.5410519.65
7392008.06.16 12:00buy2470.06167.1400.0000.000
7402008.06.16 12:00modify2470.06167.140166.740169.440
7412008.06.17 10:30close2470.06167.130166.740169.440-0.9010518.75
7422008.06.18 10:30buy2480.06167.9300.0000.000
7432008.06.18 10:30modify2480.06167.930167.530170.230
7442008.06.18 13:24s/l2480.06167.530167.530170.230-21.5310497.22
7452008.06.20 11:30buy2490.06167.8800.0000.000
7462008.06.20 11:30modify2490.06167.880167.480170.180
7472008.06.20 21:40s/l2490.06167.480167.480170.180-21.5410475.68
7482008.06.24 10:00buy2500.06168.0600.0000.000
7492008.06.24 10:00modify2500.06168.060167.660170.360
7502008.06.24 17:03s/l2500.06167.660167.660170.360-21.5410454.14
7512008.06.24 19:30buy2510.06168.3500.0000.000
7522008.06.24 19:30modify2510.06168.350167.950170.650
7532008.06.24 22:06s/l2510.06167.950167.950170.650-21.5310432.61
7542008.06.25 19:00buy2520.06168.6100.0000.000
7552008.06.25 19:00modify2520.06168.610168.210170.910
7562008.06.26 19:30close2520.06168.660168.210170.9102.1310434.74
7572008.07.02 10:00buy2530.06167.9300.0000.000
7582008.07.02 10:00modify2530.06167.930167.530170.230
7592008.07.03 16:00close2530.06168.140167.530170.23010.6310445.38
7602008.07.07 12:30buy2540.06168.2800.0000.000
7612008.07.07 12:30modify2540.06168.280167.880170.580
7622008.07.08 08:50s/l2540.06167.880167.880170.580-21.6110423.77
7632008.07.17 14:30buy2550.06167.4900.0000.000
7642008.07.17 14:30modify2550.06167.490167.090169.790
7652008.07.21 14:12t/p2550.06169.790167.090169.790121.6610545.42
7662008.07.23 10:00buy2560.06169.8100.0000.000
7672008.07.23 10:00modify2560.06169.810169.410172.110
7682008.07.23 16:44s/l2560.06169.410169.410172.110-21.5310523.89
7692008.07.31 13:00buy2570.06169.0200.0000.000
7702008.07.31 13:00modify2570.06169.020168.620171.320
7712008.07.31 17:08s/l2570.06168.620168.620171.320-21.5310502.36
7722008.08.01 03:30sell2580.06167.7100.0000.000
7732008.08.01 03:30modify2580.06167.710168.410164.010
7742008.08.04 08:30close2580.06167.950168.410164.010-13.0410489.32
7752008.08.06 20:00buy2590.06168.8600.0000.000
7762008.08.06 20:00modify2590.06168.860168.460171.160
7772008.08.07 15:53s/l2590.06168.460168.460171.160-21.7610467.57
7782008.08.08 03:30sell2600.06166.6100.0000.000
7792008.08.08 03:30modify2600.06166.610167.310162.910
7802008.08.13 00:36t/p2600.06162.910167.310162.910196.1310663.70
7812008.08.13 17:30sell2610.06161.5700.0000.000
7822008.08.13 17:30modify2610.06161.570162.270157.870
7832008.08.13 19:11s/l2610.06162.270162.270157.870-37.4610626.24
7842008.08.18 17:30sell2620.06161.8300.0000.000
7852008.08.18 17:30modify2620.06161.830162.530158.130
7862008.08.19 19:30close2620.06162.220162.530158.130-21.0110605.23
7872008.08.21 09:30sell2630.06161.0300.0000.000
7882008.08.21 09:30modify2630.06161.030161.730157.330
7892008.08.21 17:00close2630.06161.160161.730157.330-7.2110598.02
7902008.08.25 19:30sell2640.06161.3200.0000.000
7912008.08.25 19:30modify2640.06161.320162.020157.620
7922008.08.27 15:30close2640.06161.180162.020157.6207.1310605.15
7932008.08.29 11:00sell2650.06160.3600.0000.000
7942008.08.29 11:00modify2650.06160.360161.060156.660
7952008.09.02 04:00close2650.06158.240161.060156.660112.2410717.39
7962008.09.03 07:30sell2660.06157.1400.0000.000
7972008.09.03 07:30modify2660.06157.140157.840153.440
7982008.09.04 10:30close2660.06157.390157.840153.440-13.5710703.82
7992008.09.04 17:30sell2670.06155.8000.0000.000
8002008.09.04 17:30modify2670.06155.800156.500152.100
8012008.09.05 00:20t/p2670.06152.100156.500152.100196.1310899.95
8022008.09.11 02:30sell2680.06150.1600.0000.000
8032008.09.11 02:30modify2680.06150.160150.860146.460
8042008.09.11 23:00close2680.06149.500150.860146.46034.7410934.69
8052008.09.26 07:30sell2690.06154.9900.0000.000
8062008.09.26 07:30modify2690.06154.990155.690151.290
8072008.09.26 17:00close2690.06154.690155.690151.29015.6310950.32
8082008.09.29 10:00sell2700.06153.0900.0000.000
8092008.09.29 10:00modify2700.06153.090153.790149.390
8102008.09.30 01:25t/p2700.06149.390153.790149.390196.1311146.45
8112008.10.01 17:00sell2710.06148.4700.0000.000
8122008.10.01 17:00modify2710.06148.470149.170144.770
8132008.10.01 18:30close2710.06148.530149.170144.770-3.4811142.97
8142008.10.02 05:30sell2720.06147.5700.0000.000
8152008.10.02 05:30modify2720.06147.570148.270143.870
8162008.10.03 17:00close2720.06145.010148.270143.870135.6111278.58
8172008.10.06 00:00sell2730.06143.4200.0000.000
8182008.10.06 00:00modify2730.06143.420144.120139.720
8192008.10.06 16:18t/p2730.06139.720144.120139.720196.1311474.71
8202008.10.06 17:00sell2740.06139.1700.0000.000
8212008.10.06 17:00modify2740.06139.170139.870135.470
8222008.10.06 20:49t/p2740.06135.470139.870135.470196.1311670.84
8232008.10.08 13:00sell2750.06134.6200.0000.000
8242008.10.08 13:00modify2750.06134.620135.320130.920
8252008.10.08 13:15s/l2750.06135.320135.320130.920-37.4611633.38
8262008.10.10 03:00sell2760.06134.2900.0000.000
8272008.10.10 03:00modify2760.06134.290134.990130.590
8282008.10.10 04:08s/l2760.06134.990134.990130.590-37.4611595.92
8292008.10.15 21:00sell2770.06135.9500.0000.000
8302008.10.15 21:00modify2770.06135.950136.650132.250
8312008.10.16 03:30close2770.06134.150136.650132.25095.2611691.18
8322008.10.21 10:00sell2780.06134.3000.0000.000
8332008.10.21 10:00modify2780.06134.300135.000130.600
8342008.10.22 02:47t/p2780.06130.600135.000130.600196.1311887.31
8352008.10.22 07:00sell2790.06129.1300.0000.000
8362008.10.22 07:00modify2790.06129.130129.830125.430
8372008.10.22 15:30close2790.06128.110129.830125.43053.8511941.16
8382008.10.24 06:00sell2800.06122.8700.0000.000
8392008.10.24 06:00modify2800.06122.870123.570119.170
8402008.10.24 11:14t/p2800.06119.170123.570119.170196.1312137.29
8412008.10.31 10:30sell2810.06122.7400.0000.000
8422008.10.31 10:30modify2810.06122.740123.440119.040
8432008.10.31 11:01s/l2810.06123.440123.440119.040-37.4612099.83
8442008.10.31 11:30sell2820.06122.7900.0000.000
8452008.10.31 11:30modify2820.06122.790123.490119.090
8462008.10.31 12:14s/l2820.06123.490123.490119.090-37.4712062.36
8472008.11.07 03:00sell2830.06122.9100.0000.000
8482008.11.07 03:00modify2830.06122.910123.610119.210
8492008.11.07 04:47s/l2830.06123.610123.610119.210-37.4612024.90
8502008.11.11 18:00sell2840.06122.2100.0000.000
8512008.11.11 18:00modify2840.06122.210122.910118.510
8522008.11.11 18:41s/l2840.06122.910122.910118.510-37.4711987.43
8532008.11.11 19:30sell2850.06122.3900.0000.000
8542008.11.11 19:30modify2850.06122.390123.090118.690
8552008.11.11 21:20s/l2850.06123.090123.090118.690-37.4611949.97
8562008.11.12 16:30sell2860.06120.8700.0000.000
8572008.11.12 16:30modify2860.06120.870121.570117.170
8582008.11.13 02:30close2860.06118.830121.570117.170108.0012057.97
8592008.11.19 21:30sell2870.06120.8600.0000.000
8602008.11.19 21:30modify2870.06120.860121.560117.160
8612008.11.19 21:52s/l2870.06121.560121.560117.160-37.4712020.50
8622008.11.19 22:30sell2880.06120.7100.0000.000
8632008.11.19 22:30modify2880.06120.710121.410117.010
8642008.11.20 18:00close2880.06118.990121.410117.01091.0112111.51
8652008.11.20 23:00sell2890.06117.3200.0000.000
8662008.11.20 23:00modify2890.06117.320118.020113.620
8672008.11.21 04:30close2890.06117.650118.020113.620-17.8212093.69
8682008.11.28 12:00sell2900.06122.5400.0000.000
8692008.11.28 12:00modify2900.06122.540123.240118.840
8702008.12.01 11:35t/p2900.06118.840123.240118.840196.1312289.82
8712008.12.04 12:30sell2910.06116.8900.0000.000
8722008.12.04 12:30modify2910.06116.890117.590113.190
8732008.12.04 16:33s/l2910.06117.590117.590113.190-37.4612252.36
8742008.12.05 16:00sell2920.06116.4200.0000.000
8752008.12.05 16:00modify2920.06116.420117.120112.720
8762008.12.05 20:55s/l2920.06117.120117.120112.720-37.4612214.90
8772008.12.12 06:30sell2930.06118.4900.0000.000
8782008.12.12 06:30modify2930.06118.490119.190114.790
8792008.12.12 06:41s/l2930.06119.190119.190114.790-37.4612177.44
8802008.12.12 08:30sell2940.06118.9900.0000.000
8812008.12.12 08:30modify2940.06118.990119.690115.290
8822008.12.12 10:20s/l2940.06119.690119.690115.290-37.4612139.98
8832008.12.18 11:30buy2950.06127.4000.0000.000
8842008.12.18 11:30modify2950.06127.400127.000129.700
8852008.12.18 11:41t/p2950.06129.700127.000129.700121.8112261.79
8862008.12.23 22:30buy2960.06126.9100.0000.000
8872008.12.23 22:30modify2960.06126.910126.510129.210
8882008.12.24 00:09s/l2960.06126.510126.510129.210-21.6112240.18
8892008.12.26 09:30buy2970.06127.1500.0000.000
8902008.12.26 09:30modify2970.06127.150126.750129.450
8912008.12.29 12:41t/p2970.06129.450126.750129.450121.7412361.92
8922009.01.05 01:30buy2980.06128.1600.0000.000
8932009.01.05 01:30modify2980.06128.160127.760130.460
8942009.01.05 04:10s/l2980.06127.760127.760130.460-21.5312340.39
8952009.01.13 21:00sell2990.06117.2200.0000.000
8962009.01.13 21:00modify2990.06117.220117.920113.520
8972009.01.13 23:35s/l2990.06117.920117.920113.520-37.4612302.93
8982009.01.14 16:00sell3000.06116.8100.0000.000
8992009.01.14 16:00modify3000.06116.810117.510113.110
9002009.01.14 18:50s/l3000.06117.510117.510113.110-37.4712265.46
9012009.01.16 05:30buy3010.06119.3800.0000.000
9022009.01.16 05:30modify3010.06119.380118.980121.680
9032009.01.16 10:13s/l3010.06118.980118.980121.680-21.5312243.93
9042009.01.16 16:30buy3020.06120.6400.0000.000
9052009.01.16 16:30modify3020.06120.640120.240122.940
9062009.01.16 16:39s/l3020.06120.240120.240122.940-21.5412222.39
9072009.01.19 00:30buy3030.06121.4600.0000.000
9082009.01.19 00:30modify3030.06121.460121.060123.760
9092009.01.19 03:00close3030.06121.230121.060123.760-12.5112209.88
9102009.01.20 03:00sell3040.06117.5900.0000.000
9112009.01.20 03:00modify3040.06117.590118.290113.890
9122009.01.20 11:30close3040.06117.980118.290113.890-21.0112188.87
9132009.01.21 18:00sell3050.06112.8100.0000.000
9142009.01.21 18:00modify3050.06112.810113.510109.110
9152009.01.21 18:35s/l3050.06113.510113.510109.110-37.4612151.41
9162009.01.23 10:30sell3060.06113.4100.0000.000
9172009.01.23 10:30modify3060.06113.410114.110109.710
9182009.01.23 16:12s/l3060.06114.110114.110109.710-37.4612113.95
9192009.01.29 18:30sell3070.06116.8900.0000.000
9202009.01.29 18:30modify3070.06116.890117.590113.190
9212009.02.02 11:09t/p3070.06113.190117.590113.190196.1312310.08
9222009.02.10 20:30sell3080.06116.5200.0000.000
9232009.02.10 20:30modify3080.06116.520117.220112.820
9242009.02.11 00:00close3080.06116.830117.220112.820-16.7512293.33
9252009.02.17 11:30sell3090.06115.7400.0000.000
9262009.02.17 11:30modify3090.06115.740116.440112.040
9272009.02.17 12:01s/l3090.06116.440116.440112.040-37.4612255.87
9282009.02.17 13:00sell3100.06115.9300.0000.000
9292009.02.17 13:00modify3100.06115.930116.630112.230
9302009.02.17 21:07s/l3100.06116.630116.630112.230-37.4712218.40
9312009.02.19 14:30buy3110.06118.8000.0000.000
9322009.02.19 14:30modify3110.06118.800118.400121.100
9332009.02.19 17:30close3110.06119.520118.400121.10037.9312256.33
9342009.02.23 09:30buy3120.06120.7500.0000.000
9352009.02.23 09:30modify3120.06120.750120.350123.050
9362009.02.23 17:00close3120.06120.710120.350123.050-2.4312253.90
9372009.02.24 11:30buy3130.06122.0500.0000.000
9382009.02.24 11:30modify3130.06122.050121.650124.350
9392009.02.24 16:00close3130.06122.130121.650124.3503.9512257.85
9402009.02.26 15:00buy3140.06125.6000.0000.000
9412009.02.26 15:00modify3140.06125.600125.200127.900
9422009.02.26 15:26s/l3140.06125.200125.200127.900-21.5312236.32
9432009.02.26 18:00buy3150.06125.5400.0000.000
9442009.02.26 18:00modify3150.06125.540125.140127.840
9452009.02.27 01:25s/l3150.06125.140125.140127.840-21.6112214.70
9462009.03.04 10:30buy3160.06124.4500.0000.000
9472009.03.04 10:30modify3160.06124.450124.050126.750
9482009.03.05 14:00close3160.06124.500124.050126.7502.1312216.84
9492009.03.10 17:00buy3170.06125.8400.0000.000
9502009.03.10 17:00modify3170.06125.840125.440128.140
9512009.03.10 18:10s/l3170.06125.440125.440128.140-21.5312195.31
9522009.03.16 13:30buy3180.06127.9600.0000.000
9532009.03.16 13:30modify3180.06127.960127.560130.260
9542009.03.16 17:30close3180.06127.810127.560130.260-8.2612187.05
9552009.03.18 16:00buy3190.06129.0100.0000.000
9562009.03.18 16:00modify3190.06129.010128.610131.310
9572009.03.18 17:11s/l3190.06128.610128.610131.310-21.5412165.51
9582009.03.18 21:30buy3200.06129.0900.0000.000
9592009.03.18 21:30modify3200.06129.090128.690131.390
9602009.03.18 21:31s/l3200.06128.690128.690131.390-21.5412143.97
9612009.03.20 17:00buy3210.06130.0100.0000.000
9622009.03.20 17:00modify3210.06130.010129.610132.310
9632009.03.20 20:30close3210.06129.960129.610132.310-2.9612141.01
9642009.03.23 14:30buy3220.06132.1500.0000.000
9652009.03.23 14:30modify3220.06132.150131.750134.450
9662009.03.23 15:02s/l3220.06131.750131.750134.450-21.5412119.47
9672009.03.24 04:00buy3230.06133.4100.0000.000
9682009.03.24 04:00modify3230.06133.410133.010135.710
9692009.03.24 10:00close3230.06133.680133.010135.71014.0412133.51
9702009.03.26 14:00buy3240.06133.6700.0000.000
9712009.03.26 14:00modify3240.06133.670133.270135.970
9722009.03.26 17:15s/l3240.06133.270133.270135.970-21.5412111.97
9732009.04.02 11:30buy3250.06131.8000.0000.000
9742009.04.02 11:30modify3250.06131.800131.400134.100
9752009.04.02 14:30close3250.06132.890131.400134.10057.5712169.54
9762009.04.03 03:30buy3260.06134.8900.0000.000
9772009.04.03 03:30modify3260.06134.890134.490137.190
9782009.04.03 03:45s/l3260.06134.490134.490137.190-21.5412148.00
9792009.04.06 04:00buy3270.06136.5500.0000.000
9802009.04.06 04:00modify3270.06136.550136.150138.850
9812009.04.06 05:00close3270.06136.490136.150138.850-3.4912144.51
9822009.04.13 10:30buy3280.06132.9400.0000.000
9832009.04.13 10:30modify3280.06132.940132.540135.240
9842009.04.14 03:30close3280.06133.680132.540135.24038.9212183.43
9852009.04.23 11:30buy3290.06128.2000.0000.000
9862009.04.23 11:30modify3290.06128.200127.800130.500
9872009.04.23 16:30close3290.06127.910127.800130.500-15.7012167.73
9882009.04.23 23:30buy3300.06128.7200.0000.000
9892009.04.23 23:30modify3300.06128.720128.320131.020
9902009.04.24 03:05s/l3300.06128.320128.320131.020-21.6012146.12
9912009.04.27 07:00sell3310.06127.1700.0000.000
9922009.04.27 07:00modify3310.06127.170127.870123.470
9932009.04.28 20:00close3310.06126.480127.870123.47036.3312182.45
9942009.05.01 11:00buy3320.06131.8900.0000.000
9952009.05.01 11:00modify3320.06131.890131.490134.190
9962009.05.01 11:38s/l3320.06131.490131.490134.190-21.5412160.91
9972009.05.01 14:00buy3330.06132.2400.0000.000
9982009.05.01 14:00modify3330.06132.240131.840134.540
9992009.05.01 14:14s/l3330.06131.840131.840134.540-21.5412139.37
10002009.05.07 15:00buy3340.06132.6100.0000.000
10012009.05.07 15:00modify3340.06132.610132.210134.910
10022009.05.07 15:35s/l3340.06132.210132.210134.910-21.5312117.84
10032009.05.11 00:30buy3350.06134.7200.0000.000
10042009.05.11 00:30modify3350.06134.720134.320137.020
10052009.05.11 01:12s/l3350.06134.320134.320137.020-21.5312096.31
10062009.05.12 19:30sell3360.06131.1700.0000.000
10072009.05.12 19:30modify3360.06131.170131.870127.470
10082009.05.12 22:00close3360.06131.490131.870127.470-17.2912079.02
10092009.05.13 15:00sell3370.06130.6700.0000.000
10102009.05.13 15:00modify3370.06130.670131.370126.970
10112009.05.14 21:30close3370.06130.450131.370126.97011.3812090.40
10122009.05.15 12:30sell3380.06128.7900.0000.000
10132009.05.15 12:30modify3380.06128.790129.490125.090
10142009.05.15 16:00close3380.06129.300129.490125.090-27.3712063.03
10152009.05.18 01:30sell3390.06127.7000.0000.000
10162009.05.18 01:30modify3390.06127.700128.400124.000
10172009.05.18 10:30close3390.06128.290128.400124.000-31.6212031.41
10182009.05.21 04:00sell3400.06129.9400.0000.000
10192009.05.21 04:00modify3400.06129.940130.640126.240
10202009.05.21 09:11s/l3400.06130.640130.640126.240-37.4611993.95
10212009.05.22 16:30buy3410.06131.8300.0000.000
10222009.05.22 16:30modify3410.06131.830131.430134.130
10232009.05.26 04:00close3410.06132.550131.430134.13037.7912031.74
10242009.05.28 09:30buy3420.06133.7400.0000.000
10252009.05.28 09:30modify3420.06133.740133.340136.040
10262009.05.29 12:30close3420.06134.670133.340136.04049.0112080.75
10272009.06.01 16:30buy3430.06135.7800.0000.000
10282009.06.01 16:30modify3430.06135.780135.380138.080
10292009.06.02 03:30close3430.06136.130135.380138.08018.2112098.96
10302009.06.05 16:00buy3440.06138.0200.0000.000
10312009.06.05 16:00modify3440.06138.020137.620140.320
10322009.06.05 16:22s/l3440.06137.620137.620140.320-21.5412077.42
10332009.06.05 23:00buy3450.06138.0300.0000.000
10342009.06.05 23:00modify3450.06138.030137.630140.330
10352009.06.08 00:01s/l3450.06137.630137.630140.330-21.6112055.81
10362009.06.10 07:00buy3460.06137.4600.0000.000
10372009.06.10 07:00modify3460.06137.460137.060139.760
10382009.06.10 17:00close3460.06137.540137.060139.7603.9412059.75
10392009.06.17 18:30sell3470.06132.5500.0000.000
10402009.06.17 18:30modify3470.06132.550133.250128.850
10412009.06.17 20:46s/l3470.06133.250133.250128.850-37.4612022.29
10422009.06.18 17:30buy3480.06134.3900.0000.000
10432009.06.18 17:30modify3480.06134.390133.990136.690
10442009.06.18 21:30close3480.06134.160133.990136.690-12.5112009.78
10452009.06.29 19:30buy3490.06135.0900.0000.000
10462009.06.29 19:30modify3490.06135.090134.690137.390
10472009.06.30 07:30close3490.06135.060134.690137.390-1.9612007.81
10482009.07.01 10:30buy3500.06136.2400.0000.000
10492009.07.01 10:30modify3500.06136.240135.840138.540
10502009.07.02 11:00close3500.06136.210135.840138.540-2.1112005.71
10512009.07.08 07:00sell3510.06131.1500.0000.000
10522009.07.08 07:00modify3510.06131.150131.850127.450
10532009.07.08 19:28t/p3510.06127.450131.850127.450196.1312201.84
10542009.07.21 19:00sell3520.06132.5100.0000.000
10552009.07.21 19:00modify3520.06132.510133.210128.810
10562009.07.21 23:15s/l3520.06133.210133.210128.810-37.4612164.38
10572009.07.23 09:30buy3530.06134.4800.0000.000
10582009.07.23 09:30modify3530.06134.480134.080136.780
10592009.07.23 10:21s/l3530.06134.080134.080136.780-21.5412142.84
10602009.07.23 17:00buy3540.06134.9000.0000.000
10612009.07.23 17:00modify3540.06134.900134.500137.200
10622009.07.23 23:00close3540.06134.900134.500137.200-0.3012142.54
10632009.07.27 13:00buy3550.06135.7600.0000.000
10642009.07.27 13:00modify3550.06135.760135.360138.060
10652009.07.27 17:35s/l3550.06135.360135.360138.060-21.5412121.00
10662009.07.28 16:30sell3560.06134.2500.0000.000
10672009.07.28 16:30modify3560.06134.250134.950130.550
10682009.07.30 10:00close3560.06133.920134.950130.55017.2212138.22
10692009.07.30 16:00buy3570.06134.5200.0000.000
10702009.07.30 16:00modify3570.06134.520134.120136.820
10712009.07.30 16:31s/l3570.06134.120134.120136.820-21.5312116.69
10722009.07.30 18:00buy3580.06134.4400.0000.000
10732009.07.30 18:00modify3580.06134.440134.040136.740
10742009.07.31 16:00close3580.06134.680134.040136.74012.3712129.06
10752009.08.03 12:30buy3590.06135.6400.0000.000
10762009.08.03 12:30modify3590.06135.640135.240137.940
10772009.08.04 10:30close3590.06136.700135.240137.94055.9112184.97
10782009.08.06 16:00buy3600.06137.6700.0000.000
10792009.08.06 16:00modify3600.06137.670137.270139.970
10802009.08.06 16:48s/l3600.06137.270137.270139.970-21.5412163.43
10812009.08.07 16:00buy3610.06138.1400.0000.000
10822009.08.07 16:00modify3610.06138.140137.740140.440
10832009.08.07 23:00close3610.06138.150137.740140.4400.2312163.66
10842009.08.13 12:30buy3620.06137.5400.0000.000
10852009.08.13 12:30modify3620.06137.540137.140139.840
10862009.08.13 12:59s/l3620.06137.140137.140139.840-21.5312142.13
10872009.08.21 17:30buy3630.06135.1100.0000.000
10882009.08.21 17:30modify3630.06135.110134.710137.410
10892009.08.24 18:30close3630.06135.370134.710137.41013.4312155.55
10902009.08.27 04:00sell3640.06133.6200.0000.000
10912009.08.27 04:00modify3640.06133.620134.320129.920
10922009.08.27 21:30close3640.06134.170134.320129.920-29.5012126.05
10932009.08.31 04:00sell3650.06132.9300.0000.000
10942009.08.31 04:00modify3650.06132.930133.630129.230
10952009.08.31 14:30close3650.06133.310133.630129.230-20.4712105.58
10962009.09.01 20:30sell3660.06132.1400.0000.000
10972009.09.01 20:30modify3660.06132.140132.840128.440
10982009.09.03 10:00close3660.06132.110132.840128.4401.3012106.88
10992009.09.10 16:30sell3670.06133.5900.0000.000
11002009.09.10 16:30modify3670.06133.590134.290129.890
11012009.09.10 20:00close3670.06133.980134.290129.890-21.0112085.87
11022009.09.11 03:30sell3680.06133.4900.0000.000
11032009.09.11 03:30modify3680.06133.490134.190129.790
11042009.09.14 16:00close3680.06132.600134.190129.79046.9512132.82
11052009.09.16 12:30sell3690.06132.5300.0000.000
11062009.09.16 12:30modify3690.06132.530133.230128.830
11072009.09.16 17:21s/l3690.06133.230133.230128.830-37.4612095.36
11082009.09.23 02:30sell3700.06134.4700.0000.000
11092009.09.23 02:30modify3700.06134.470135.170130.770
11102009.09.23 14:00close3700.06134.910135.170130.770-23.6612071.70
11112009.09.25 03:00sell3710.06133.0700.0000.000
11122009.09.25 03:00modify3710.06133.070133.770129.370
11132009.09.29 04:00close3710.06131.610133.770129.37077.2112148.91
11142009.10.01 14:30sell3720.06130.8100.0000.000
11152009.10.01 14:30modify3720.06130.810131.510127.110
11162009.10.02 17:30close3720.06130.340131.510127.11024.6512173.56
11172009.10.07 09:00sell3730.06130.3700.0000.000
11182009.10.07 09:00modify3730.06130.370131.070126.670
11192009.10.07 15:30close3730.06130.730131.070126.670-19.4112154.15
11202009.10.09 17:30buy3740.06131.9500.0000.000
11212009.10.09 17:30modify3740.06131.950131.550134.250
11222009.10.14 05:00close3740.06132.840131.550134.25046.7312200.89
11232009.10.14 07:00sell3750.06132.4400.0000.000
11242009.10.14 07:00modify3750.06132.440133.140128.740
11252009.10.14 13:17s/l3750.06133.140133.140128.740-37.4612163.43
11262009.10.15 03:30buy3760.06133.8300.0000.000
11272009.10.15 03:30modify3760.06133.830133.430136.130
11282009.10.19 03:30close3760.06135.010133.430136.13062.2112225.64
11292009.10.21 12:30buy3770.06135.9000.0000.000
11302009.10.21 12:30modify3770.06135.900135.500138.200
11312009.10.21 23:00close3770.06136.280135.500138.20019.8712245.51
11322009.10.28 14:30sell3780.06134.3800.0000.000
11332009.10.28 14:30modify3780.06134.380135.080130.680
11342009.10.29 16:00close3780.06135.010135.080130.680-33.7512211.76
11352009.11.02 00:30sell3790.06131.2400.0000.000
11362009.11.02 00:30modify3790.06131.240131.940127.540
11372009.11.02 00:52s/l3790.06131.940131.940127.540-37.4612174.30
11382009.11.04 22:00buy3800.06135.2800.0000.000
11392009.11.04 22:00modify3800.06135.280134.880137.580
11402009.11.04 22:38s/l3800.06134.880134.880137.580-21.5312152.77
11412009.11.18 18:30buy3810.06133.8100.0000.000
11422009.11.18 18:30modify3810.06133.810133.410136.110
11432009.11.19 02:50s/l3810.06133.410133.410136.110-21.7612131.01
11442009.11.25 11:30sell3820.06131.5900.0000.000
11452009.11.25 11:30modify3820.06131.590132.290127.890
11462009.11.25 14:01s/l3820.06132.290132.290127.890-37.4612093.55
11472009.11.26 05:00sell3830.06131.7700.0000.000
11482009.11.26 05:00modify3830.06131.770132.470128.070
11492009.11.27 01:37t/p3830.06128.070132.470128.070196.1312289.68
11502009.12.08 07:30sell3840.06131.7700.0000.000
11512009.12.08 07:30modify3840.06131.770132.470128.070
11522009.12.10 03:30close3840.06130.190132.470128.07083.5812373.26
11532009.12.17 06:30sell3850.06129.7100.0000.000
11542009.12.17 06:30modify3850.06129.710130.410126.010
11552009.12.18 10:30close3850.06129.810130.410126.010-5.6112367.65
11562009.12.30 19:00buy3860.06132.6600.0000.000
11572009.12.30 19:00modify3860.06132.660132.260134.960
11582010.01.04 00:00close3860.06132.970132.260134.96015.7912383.44
11592010.01.04 12:00buy3870.06133.5900.0000.000
11602010.01.04 12:00modify3870.06133.590133.190135.890
11612010.01.04 17:24s/l3870.06133.190133.190135.890-21.5412361.90
11622010.01.05 07:00sell3880.06132.2800.0000.000
11632010.01.05 07:00modify3880.06132.280132.980128.580
11642010.01.06 12:00close3880.06132.770132.980128.580-26.3112335.59
11652010.01.08 00:30buy3890.06134.0700.0000.000
11662010.01.08 00:30modify3890.06134.070133.670136.370
11672010.01.08 02:51s/l3890.06133.670133.670136.370-21.5312314.06
11682010.01.11 05:30buy3900.06133.9700.0000.000
11692010.01.11 05:30modify3900.06133.970133.570136.270
11702010.01.11 17:41s/l3900.06133.570133.570136.270-21.5312292.53
11712010.01.14 08:00buy3910.06133.5800.0000.000
11722010.01.14 08:00modify3910.06133.580133.180135.880
11732010.01.14 08:28s/l3910.06133.180133.180135.880-21.5412270.99
11742010.01.15 04:00sell3920.06131.4000.0000.000
11752010.01.15 04:00modify3920.06131.400132.100127.700
11762010.01.21 16:30close3920.06129.230132.100127.700114.9012385.89
11772010.01.21 18:30sell3930.06127.6900.0000.000
11782010.01.21 18:30modify3930.06127.690128.390123.990
11792010.01.22 02:00close3930.06127.530128.390123.9908.1912394.08
11802010.01.26 07:00sell3940.06126.6100.0000.000
11812010.01.26 07:00modify3940.06126.610127.310122.910
11822010.01.26 08:55s/l3940.06127.310127.310122.910-37.4712356.61
11832010.01.26 11:30sell3950.06126.0200.0000.000
11842010.01.26 11:30modify3950.06126.020126.720122.320
11852010.01.26 20:00close3950.06126.440126.720122.320-22.6012334.01
11862010.02.04 11:00sell3960.06125.6700.0000.000
11872010.02.04 11:00modify3960.06125.670126.370121.970
11882010.02.04 18:42t/p3960.06121.970126.370121.970196.1312530.14
11892010.02.11 16:30sell3970.06122.6300.0000.000
11902010.02.11 16:30modify3970.06122.630123.330118.930
11912010.02.11 20:00close3970.06122.820123.330118.930-10.3912519.75
11922010.02.12 12:30sell3980.06121.4500.0000.000
11932010.02.12 12:30modify3980.06121.450122.150117.750
11942010.02.12 13:55s/l3980.06122.150122.150117.750-37.4612482.29
11952010.02.23 14:00sell3990.06123.3400.0000.000
11962010.02.23 14:00modify3990.06123.340124.040119.640
11972010.02.25 19:00t/p3990.06119.640124.040119.640196.1312678.42
11982010.03.01 17:30sell4000.06120.1500.0000.000
11992010.03.01 17:30modify4000.06120.150120.850116.450
12002010.03.01 18:16s/l4000.06120.850120.850116.450-37.4612640.96
12012010.03.02 11:00sell4010.06120.0900.0000.000
12022010.03.02 11:00modify4010.06120.090120.790116.390
12032010.03.02 13:00close4010.06120.530120.790116.390-23.6612617.30
12042010.03.04 09:00sell4020.06120.4100.0000.000
12052010.03.04 09:00modify4020.06120.410121.110116.710
12062010.03.04 15:40s/l4020.06121.110121.110116.710-37.4712579.83
12072010.03.09 12:30sell4030.06121.9800.0000.000
12082010.03.09 12:30modify4030.06121.980122.680118.280
12092010.03.09 20:00close4030.06122.350122.680118.280-19.9512559.88
12102010.03.15 18:30sell4040.06123.6300.0000.000
12112010.03.15 18:30modify4040.06123.630124.330119.930
12122010.03.16 13:00close4040.06124.070124.330119.930-23.6612536.22
12132010.03.17 08:30buy4050.06124.9500.0000.000
12142010.03.17 08:30modify4050.06124.950124.550127.250
12152010.03.17 15:21s/l4050.06124.550124.550127.250-21.5312514.69
12162010.03.18 20:00sell4060.06122.8500.0000.000
12172010.03.18 20:00modify4060.06122.850123.550119.150
12182010.03.23 03:00close4060.06122.540123.550119.15016.1612530.85
12192010.03.24 09:30sell4070.06121.5100.0000.000
12202010.03.24 09:30modify4070.06121.510122.210117.810
12212010.03.24 11:30close4070.06122.090122.210117.810-31.0912499.76
12222010.03.24 19:30buy4080.06122.9600.0000.000
12232010.03.24 19:30modify4080.06122.960122.560125.260
12242010.03.25 03:12s/l4080.06122.560122.560125.260-21.7612478.01
12252010.03.25 16:30buy4090.06123.3100.0000.000
12262010.03.25 16:30modify4090.06123.310122.910125.610
12272010.03.25 21:30close4090.06123.270122.910125.610-2.4312475.58
12282010.03.29 00:30buy4100.06124.6100.0000.000
12292010.03.29 00:30modify4100.06124.610124.210126.910
12302010.03.29 02:06s/l4100.06124.210124.210126.910-21.5312454.05
12312010.03.29 11:00buy4110.06125.0400.0000.000
12322010.03.29 11:00modify4110.06125.040124.640127.340
12332010.03.29 11:59s/l4110.06124.640124.640127.340-21.5312432.52
12342010.03.30 09:30buy4120.06125.1200.0000.000
12352010.03.30 09:30modify4120.06125.120124.720127.420
12362010.03.30 11:21s/l4120.06124.720124.720127.420-21.5412410.98
12372010.03.31 04:30buy4130.06125.1100.0000.000
12382010.03.31 04:30modify4130.06125.110124.710127.410
12392010.04.01 18:54t/p4130.06127.410124.710127.410121.5812532.56
12402010.04.09 12:00buy4140.06125.6900.0000.000
12412010.04.09 12:00modify4140.06125.690125.290127.990
12422010.04.09 15:12s/l4140.06125.290125.290127.990-21.5412511.02
12432010.04.12 00:30buy4150.06126.9500.0000.000
12442010.04.12 00:30modify4150.06126.950126.550129.250
12452010.04.12 15:30close4150.06126.890126.550129.250-3.4812507.54
12462010.04.20 12:30buy4160.06125.4500.0000.000
12472010.04.20 12:30modify4160.06125.450125.050127.750
12482010.04.21 02:04s/l4160.06125.050125.050127.750-21.6112485.93
12492010.04.23 17:00buy4170.06125.3900.0000.000
12502010.04.23 17:00modify4170.06125.390124.990127.690
12512010.04.26 11:30close4170.06125.360124.990127.690-1.9612483.97
12522010.04.30 10:30buy4180.06125.2800.0000.000
12532010.04.30 10:30modify4180.06125.280124.880127.580
12542010.04.30 17:18s/l4180.06124.880124.880127.580-21.5312462.44
12552010.05.05 17:00sell4190.06121.0800.0000.000
12562010.05.05 17:00modify4190.06121.080121.780117.380
12572010.05.06 10:30close4190.06119.640121.780117.38076.1512538.59
12582010.05.06 18:30sell4200.06118.3200.0000.000
12592010.05.06 18:30modify4200.06118.320119.020114.620
12602010.05.06 19:30close4200.06117.710119.020114.62032.0912570.68
12612010.05.13 16:00sell4210.06116.5200.0000.000
12622010.05.13 16:00modify4210.06116.520117.220112.820
12632010.05.14 20:00close4210.06114.510117.220112.820106.4112677.09
12642010.05.17 05:30sell4220.06112.8700.0000.000
12652010.05.17 05:30modify4220.06112.870113.570109.170
12662010.05.17 10:00close4220.06113.340113.570109.170-25.2512651.84
12672010.05.19 00:30sell4230.06111.8400.0000.000
12682010.05.19 00:30modify4230.06111.840112.540108.140
12692010.05.19 06:00close4230.06112.140112.540108.140-16.2312635.61
12702010.05.19 13:30sell4240.06110.8900.0000.000
12712010.05.19 13:30modify4240.06110.890111.590107.190
12722010.05.19 14:51s/l4240.06111.590111.590107.190-37.4612598.15
12732010.05.20 17:30sell4250.06109.9300.0000.000
12742010.05.20 17:30modify4250.06109.930110.630106.230
12752010.05.20 18:01s/l4250.06110.630110.630106.230-37.4612560.69
12762010.05.20 20:00sell4260.06110.3200.0000.000
12772010.05.20 20:00modify4260.06110.320111.020106.620
12782010.05.20 20:12s/l4260.06111.020111.020106.620-37.4612523.23
12792010.05.25 00:30sell4270.06111.1800.0000.000
12802010.05.25 00:30modify4270.06111.180111.880107.480
12812010.05.25 21:30close4270.06110.870111.880107.48016.1512539.38
12822010.06.01 10:30sell4280.06110.6100.0000.000
12832010.06.01 10:30modify4280.06110.610111.310106.910
12842010.06.01 16:24s/l4280.06111.310111.310106.910-37.4612501.92
12852010.06.04 14:30sell4290.06112.1100.0000.000
12862010.06.04 14:30modify4290.06112.110112.810108.410
12872010.06.07 03:24t/p4290.06108.410112.810108.410196.1312698.05
12882010.06.22 12:30sell4300.06111.3300.0000.000
12892010.06.22 12:30modify4300.06111.330112.030107.630
12902010.06.24 21:00close4300.06110.860112.030107.63024.6612722.71
12912010.06.28 17:00sell4310.06109.8100.0000.000
12922010.06.28 17:00modify4310.06109.810110.510106.110
12932010.06.30 13:00close4310.06108.900110.510106.11048.0112770.72
12942010.07.06 02:30sell4320.06109.5200.0000.000
12952010.07.06 02:30modify4320.06109.520110.220105.820
12962010.07.06 08:00close4320.06110.060110.220105.820-28.9612741.76
12972010.07.08 16:30buy4330.06112.3400.0000.000
12982010.07.08 16:30modify4330.06112.340111.940114.640
12992010.07.08 18:45s/l4330.06111.940111.940114.640-21.5312720.23
13002010.07.12 12:00sell4340.06111.4800.0000.000
13012010.07.12 12:00modify4340.06111.480112.180107.780
13022010.07.13 03:30close4340.06112.020112.180107.780-28.9712691.26
13032010.07.13 11:00sell4350.06110.8300.0000.000
13042010.07.13 11:00modify4350.06110.830111.530107.130
13052010.07.13 15:57s/l4350.06111.530111.530107.130-37.4612653.80
13062010.07.15 15:30buy4360.06113.3700.0000.000
13072010.07.15 15:30modify4360.06113.370112.970115.670
13082010.07.15 15:32s/l4360.06112.970112.970115.670-21.5312632.27
13092010.07.21 11:30sell4370.06111.8100.0000.000
13102010.07.21 11:30modify4370.06111.810112.510108.110
13112010.07.22 17:00close4370.06111.900112.510108.110-5.0812627.19
13122010.07.27 11:30buy4380.06113.6650.0000.000
13132010.07.27 11:30modify4380.06113.665113.265115.965
13142010.07.27 12:29s/l4380.06113.265113.265115.965-21.5412605.65
13152010.07.27 14:30buy4390.06113.8600.0000.000
13162010.07.27 14:30modify4390.06113.860113.460116.160
13172010.07.27 17:13s/l4390.06113.460113.460116.160-21.5412584.11
13182010.08.02 17:30buy4400.06114.0700.0000.000
13192010.08.02 17:30modify4400.06114.070113.670116.370
13202010.08.03 05:19s/l4400.06113.670113.670116.370-21.6112562.50
13212010.08.09 10:00buy4410.06113.8200.0000.000
13222010.08.09 10:00modify4410.06113.820113.420116.120
13232010.08.09 13:19s/l4410.06113.420113.420116.120-21.5312540.97
13242010.08.13 09:30buy4420.06111.0500.0000.000
13252010.08.13 09:30modify4420.06111.050110.650113.350
13262010.08.13 10:15s/l4420.06110.650110.650113.350-21.5412519.43
13272010.08.16 04:30sell4430.06109.2600.0000.000
13282010.08.16 04:30modify4430.06109.260109.960105.560
13292010.08.16 09:34s/l4430.06109.960109.960105.560-37.4612481.97
13302010.08.19 03:00sell4440.06109.3400.0000.000
13312010.08.19 03:00modify4440.06109.340110.040105.640
13322010.08.19 09:21s/l4440.06110.040110.040105.640-37.4612444.51
13332010.08.19 17:30sell4450.06109.3700.0000.000
13342010.08.19 17:30modify4450.06109.370110.070105.670
13352010.08.24 15:21t/p4450.06105.670110.070105.670196.1312640.64
13362010.09.07 03:00sell4460.06107.8600.0000.000
13372010.09.07 03:00modify4460.06107.860108.560104.160
13382010.09.08 17:30close4460.06106.980108.560104.16046.4212687.06
13392010.09.14 14:00sell4470.06106.8600.0000.000
13402010.09.14 14:00modify4470.06106.860107.560103.160
13412010.09.14 17:30close4470.06107.470107.560103.160-32.6812654.38
13422010.09.21 12:30buy4480.06112.4700.0000.000
13432010.09.21 12:30modify4480.06112.470112.070114.770
13442010.09.21 14:06s/l4480.06112.070112.070114.770-21.5312632.85
13452010.09.21 21:30buy4490.06112.4700.0000.000
13462010.09.21 21:30modify4490.06112.470112.070114.770
13472010.09.23 11:30close4490.06112.880112.070114.77021.1812654.03
13482010.09.28 19:00buy4500.06113.8400.0000.000
13492010.09.28 19:00modify4500.06113.840113.440116.140
13502010.09.30 05:30close4500.06113.700113.440116.140-8.0312646.00
13512010.10.01 12:30buy4510.06114.3700.0000.000
13522010.10.01 12:30modify4510.06114.370113.970116.670
13532010.10.04 11:00close4510.06114.320113.970116.670-3.0212642.98
13542010.10.29 04:30sell4520.06112.2000.0000.000
13552010.10.29 04:30modify4520.06112.200112.900108.500
13562010.11.01 03:00close4520.06112.360112.900108.500-8.8012634.18
13572010.11.03 17:00buy4530.06114.2000.0000.000
13582010.11.03 17:00modify4530.06114.200113.800116.500
13592010.11.04 06:30close4530.06114.170113.800116.500-2.1112632.08
13602010.11.04 12:30buy4540.06115.3300.0000.000
13612010.11.04 12:30modify4540.06115.330114.930117.630
13622010.11.04 15:35s/l4540.06114.930114.930117.630-21.5412610.54
13632010.11.08 04:00sell4550.06113.7700.0000.000
13642010.11.08 04:00modify4550.06113.770114.470110.070
13652010.11.09 21:30close4550.06112.920114.470110.07044.8212655.36
13662010.11.12 02:00sell4560.06112.2600.0000.000
13672010.11.12 02:00modify4560.06112.260112.960108.560
13682010.11.12 13:00close4560.06112.720112.960108.560-24.7212630.64
13692010.11.16 19:30sell4570.06112.4100.0000.000
13702010.11.16 19:30modify4570.06112.410113.110108.710
13712010.11.18 02:30close4570.06112.730113.110108.710-17.2912613.35
13722010.11.22 00:30buy4580.06114.5800.0000.000
13732010.11.22 00:30modify4580.06114.580114.180116.880
13742010.11.22 14:26s/l4580.06114.180114.180116.880-21.5312591.82
13752010.11.22 20:00sell4590.06113.3400.0000.000
13762010.11.22 20:00modify4590.06113.340114.040109.640
13772010.11.25 13:00close4590.06111.310114.040109.640107.4712699.29
13782010.11.26 12:30sell4600.06110.9800.0000.000
13792010.11.26 12:30modify4600.06110.980111.680107.280
13802010.11.26 23:00close4600.06111.430111.680107.280-24.1912675.10
13812010.11.29 13:30sell4610.06110.7200.0000.000
13822010.11.29 13:30modify4610.06110.720111.420107.020
13832010.12.01 12:30close4610.06109.730111.420107.02052.2612727.36
13842010.12.06 11:00sell4620.06110.1800.0000.000
13852010.12.06 11:00modify4620.06110.180110.880106.480
13862010.12.07 10:30close4620.06110.440110.880106.480-14.1112713.25
13872010.12.15 21:30sell4630.06111.4800.0000.000
13882010.12.15 21:30modify4630.06111.480112.180107.780
13892010.12.17 06:30close4630.06111.480112.180107.780-0.3012712.95
13902010.12.17 17:30sell4640.06110.9700.0000.000
13912010.12.17 17:30modify4640.06110.970111.670107.270
13922010.12.21 09:30close4640.06110.430111.670107.27028.3612741.31
13932010.12.22 16:30sell4650.06109.3200.0000.000
13942010.12.22 16:30modify4650.06109.320110.020105.620
13952010.12.27 06:00close4650.06108.850110.020105.62024.6512765.96
13962010.12.28 15:00sell4660.06108.4200.0000.000
13972010.12.28 15:00modify4660.06108.420109.120104.720
13982010.12.30 11:00close4660.06108.000109.120104.72022.0012787.96
13992011.01.06 18:00sell4670.06108.4700.0000.000
14002011.01.06 18:00modify4670.06108.470109.170104.770
14012011.01.11 04:30close4670.06107.530109.170104.77049.6012837.56
14022011.01.17 13:00sell4680.06109.7390.0000.000
14032011.01.17 13:00modify4680.06109.739110.439106.039
14042011.01.18 11:30close4680.06110.273110.439106.039-28.6512808.91
14052011.01.27 11:00buy4690.06113.1810.0000.000
14062011.01.27 11:00modify4690.06113.181112.781115.481
14072011.01.28 11:30close4690.06113.063112.781115.481-6.6312802.27
14082011.02.02 07:00buy4700.06112.8770.0000.000
14092011.02.02 07:00modify4700.06112.877112.477115.177
14102011.02.02 12:06s/l4700.06112.477112.477115.177-21.5412780.73
14112011.02.09 07:00buy4710.06112.4810.0000.000
14122011.02.09 07:00modify4710.06112.481112.081114.781
14132011.02.11 12:30close4710.06112.953112.081114.78124.4712805.21
14142011.02.15 15:30buy4720.06113.2600.0000.000
14152011.02.15 15:30modify4720.06113.260112.860115.560
14162011.02.17 11:00close4720.06113.253112.860115.560-0.9612804.25
14172011.02.18 16:30buy4730.06113.7490.0000.000
14182011.02.18 16:30modify4730.06113.749113.349116.049
14192011.02.18 17:28s/l4730.06113.349113.349116.049-21.5312782.72
14202011.02.18 18:30buy4740.06113.7000.0000.000
14212011.02.18 18:30modify4740.06113.700113.300116.000
14222011.02.22 03:30close4740.06113.374113.300116.000-17.7412764.98
14232011.03.03 17:00buy4750.06114.5380.0000.000
14242011.03.03 17:00modify4750.06114.538114.138116.838
14252011.03.07 11:00close4750.06114.904114.138116.83818.9912783.96
14262011.03.10 03:30buy4760.06115.2420.0000.000
14272011.03.10 03:30modify4760.06115.242114.842117.542
14282011.03.10 07:00close4760.06114.985114.842117.542-13.9512770.01
14292011.03.18 03:30buy4770.06113.8590.0000.000
14302011.03.18 03:30modify4770.06113.859113.459116.159
14312011.03.18 12:00close4770.06114.367113.459116.15926.6712796.68
14322011.03.22 02:00buy4780.06115.4870.0000.000
14332011.03.22 02:00modify4780.06115.487115.087117.787
14342011.03.22 04:12s/l4780.06115.087115.087117.787-21.5312775.15
14352011.03.28 18:00buy4790.06115.2510.0000.000
14362011.03.28 18:00modify4790.06115.251114.851117.551
14372011.03.29 03:34s/l4790.06114.851114.851117.551-21.6112753.54
14382011.03.29 10:30buy4800.06115.5560.0000.000
14392011.03.29 10:30modify4800.06115.556115.156117.856
14402011.03.31 13:07t/p4800.06117.856115.156117.856121.5112875.06
14412011.04.01 04:00buy4810.06118.2280.0000.000
14422011.04.01 04:00modify4810.06118.228117.828120.528
14432011.04.01 07:00s/l4810.06117.828117.828120.528-21.5312853.53
14442011.04.01 17:00buy4820.06118.9750.0000.000
14452011.04.01 17:00modify4820.06118.975118.575121.275
14462011.04.05 10:00close4820.06119.517118.575121.27528.3412881.86
14472011.04.05 18:00buy4830.06120.0730.0000.000
14482011.04.05 18:00modify4830.06120.073119.673122.373
14492011.04.06 17:46t/p4830.06122.373119.673122.373121.7413003.60
14502011.04.20 05:30buy4840.06119.3030.0000.000
14512011.04.20 05:30modify4840.06119.303118.903121.603
14522011.04.20 16:30close4840.06119.575118.903121.60314.1413017.74
14532011.04.27 12:30buy4850.06120.2490.0000.000
14542011.04.27 12:30modify4850.06120.249119.849122.549
14552011.04.28 16:30close4850.06120.511119.849122.54913.3913031.14
14562011.05.09 17:30sell4860.06115.1650.0000.000
14572011.05.09 17:30modify4860.06115.165115.865111.465
14582011.05.10 10:30close4860.06115.725115.865111.465-30.0313001.11
14592011.05.11 21:30sell4870.06114.6430.0000.000
14602011.05.11 21:30modify4870.06114.643115.343110.943
14612011.05.12 03:49s/l4870.06115.343115.343110.943-37.4612963.65
14622011.05.12 13:00sell4880.06114.3560.0000.000
14632011.05.12 13:00modify4880.06114.356115.056110.656
14642011.05.12 18:39s/l4880.06115.056115.056110.656-37.4712926.18
14652011.05.13 18:30sell4890.06114.3260.0000.000
14662011.05.13 18:30modify4890.06114.326115.026110.626
14672011.05.16 17:00close4890.06114.621115.026110.626-15.9612910.22
14682011.05.20 17:00sell4900.06115.9130.0000.000
14692011.05.20 17:00modify4900.06115.913116.613112.213
14702011.05.24 11:30close4900.06115.416116.613112.21326.0812936.30
14712011.05.26 18:00sell4910.06114.6790.0000.000
14722011.05.26 18:00modify4910.06114.679115.379110.979
14732011.05.27 06:36s/l4910.06115.379115.379110.979-37.4612898.84
14742011.06.08 18:30sell4920.06116.3850.0000.000
14752011.06.08 18:30modify4920.06116.385117.085112.685
14762011.06.09 04:05s/l4920.06117.085117.085112.685-37.4612861.38
14772011.06.09 16:30sell4930.06116.1270.0000.000
14782011.06.09 16:30modify4930.06116.127116.827112.427
14792011.06.10 02:57s/l4930.06116.827116.827112.427-37.4712823.91
14802011.06.10 08:00sell4940.06116.0080.0000.000
14812011.06.10 08:00modify4940.06116.008116.708112.308
14822011.06.14 00:00close4940.06115.646116.708112.30818.9212842.83
14832011.06.15 19:00sell4950.06114.7590.0000.000
14842011.06.15 19:00modify4950.06114.759115.459111.059
14852011.06.17 13:30close4950.06114.668115.459111.0594.5312847.36
14862011.06.20 18:30buy4960.06114.9190.0000.000
14872011.06.20 18:30modify4960.06114.919114.519117.219
14882011.06.22 23:00close4960.06115.272114.519117.21918.3012865.65
14892011.06.23 10:30sell4970.06114.8200.0000.000
14902011.06.23 10:30modify4970.06114.820115.520111.120
14912011.06.27 10:30close4970.06114.493115.520111.12017.0612882.71
14922011.06.28 21:00buy4980.06116.5900.0000.000
14932011.06.28 21:00modify4980.06116.590116.190118.890
14942011.06.29 03:50s/l4980.06116.190116.190118.890-21.6012861.11
14952011.06.29 14:00buy4990.06117.0540.0000.000
14962011.06.29 14:00modify4990.06117.054116.654119.354
14972011.06.29 15:45s/l4990.06116.654116.654119.354-21.5412839.57
14982011.06.30 18:00buy5000.06117.0920.0000.000
14992011.06.30 18:00modify5000.06117.092116.692119.392
15002011.07.04 10:30close5000.06117.071116.692119.392-1.5512838.02
15012011.07.08 17:30sell5010.06115.1570.0000.000
15022011.07.08 17:30modify5010.06115.157115.857111.457
15032011.07.12 09:19t/p5010.06111.457115.857111.457196.1313034.15
15042011.07.12 10:30sell5020.06110.8180.0000.000
15052011.07.12 10:30modify5020.06110.818111.518107.118
15062011.07.12 12:30close5020.06111.223111.518107.118-21.8113012.34
15072011.07.15 17:00sell5030.06111.5400.0000.000
15082011.07.15 17:00modify5030.06111.540112.240107.840
15092011.07.19 02:00close5030.06111.553112.240107.840-0.9913011.35
15102011.07.21 13:30sell5040.06111.5980.0000.000
15112011.07.21 13:30modify5040.06111.598112.298107.898
15122011.07.21 15:13s/l5040.06112.298112.298107.898-37.4712973.88
15132011.07.28 06:00sell5050.06111.5670.0000.000
15142011.07.28 06:00modify5050.06111.567112.267107.867
15152011.08.01 00:30close5050.06111.322112.267107.86712.7112986.59
15162011.08.01 16:30sell5060.06110.3270.0000.000
15172011.08.01 16:30modify5060.06110.327111.027106.627
15182011.08.03 11:00close5060.06109.915111.027106.62721.5713008.16
15192011.08.08 16:00sell5070.06110.3810.0000.000
15202011.08.08 16:00modify5070.06110.381111.081106.681
15212011.08.09 23:30close5070.06110.640111.081106.681-14.0512994.11
15222011.08.10 16:00sell5080.06109.0780.0000.000
15232011.08.10 16:00modify5080.06109.078109.778105.378
15242011.08.11 10:24s/l5080.06109.778109.778105.378-37.4612956.65
15252011.08.18 14:00sell5090.06110.1000.0000.000
15262011.08.18 14:00modify5090.06110.100110.800106.400
15272011.08.19 15:30close5090.06110.108110.800106.400-0.7212955.93
15282011.08.26 15:00sell5100.06110.4770.0000.000
15292011.08.26 15:00modify5100.06110.477111.177106.777
15302011.08.26 19:36s/l5100.06111.177111.177106.777-37.4612918.47
15312011.08.29 17:30buy5110.06111.8680.0000.000
15322011.08.29 17:30modify5110.06111.868111.468114.168
15332011.08.29 22:28s/l5110.06111.468111.468114.168-21.5312896.94
15342011.08.30 13:30sell5120.06110.5210.0000.000
15352011.08.30 13:30modify5120.06110.521111.221106.821
15362011.09.01 04:30close5120.06110.833111.221106.821-16.8612880.08
15372011.09.01 12:00sell5130.06109.9550.0000.000
15382011.09.01 12:00modify5130.06109.955110.655106.255
15392011.09.06 11:30close5130.06109.270110.655106.25536.0712916.15
15402011.09.08 16:00sell5140.06108.0700.0000.000
15412011.09.08 16:00modify5140.06108.070108.770104.370
15422011.09.12 07:54t/p5140.06104.370108.770104.370196.1313112.28
15432011.09.12 08:00sell5150.06104.3690.0000.000
15442011.09.12 08:00modify5150.06104.369105.069100.669
15452011.09.12 12:30close5150.06104.715105.069100.669-18.6713093.61
15462011.09.19 04:30sell5160.06105.0300.0000.000
15472011.09.19 04:30modify5160.06105.030105.730101.330
15482011.09.20 15:00close5160.06104.907105.730101.3306.2313099.84
15492011.09.22 10:30sell5170.06103.6690.0000.000
15502011.09.22 10:30modify5170.06103.669104.36999.969
15512011.09.23 21:00close5170.06103.276104.36999.96920.5613120.40
15522011.09.30 16:30sell5180.06103.1190.0000.000
15532011.09.30 16:30modify5180.06103.119103.81999.419
15542011.09.30 20:18s/l5180.06103.819103.81999.419-37.4713082.93
15552011.10.03 00:30sell5190.06102.9450.0000.000
15562011.10.03 00:30modify5190.06102.945103.64599.245
15572011.10.04 19:00close5190.06102.169103.64599.24540.9013123.83
15582011.10.19 12:30buy5200.06106.3180.0000.000
15592011.10.19 12:30modify5200.06106.318105.918108.618
15602011.10.19 16:42s/l5200.06105.918105.918108.618-21.5313102.30
15612011.10.24 09:00buy5210.06106.2170.0000.000
15622011.10.24 09:00modify5210.06106.217105.817108.517
15632011.10.24 10:55s/l5210.06105.817105.817108.517-21.5313080.77
15642011.10.24 14:00sell5220.06105.1510.0000.000
15652011.10.24 14:00modify5220.06105.151105.851101.451
15662011.10.24 18:07s/l5220.06105.851105.851101.451-37.4613043.31
15672011.10.27 07:30buy5230.06106.4180.0000.000
15682011.10.27 07:30modify5230.06106.418106.018108.718
15692011.10.31 00:30close5230.06107.037106.018108.71832.4313075.73
15702011.10.31 04:30buy5240.06109.9850.0000.000
15712011.10.31 04:30modify5240.06109.985109.585112.285
15722011.10.31 05:06s/l5240.06109.585109.585112.285-21.5313054.20
15732011.11.03 22:00buy5250.06108.0120.0000.000
15742011.11.03 22:00modify5250.06108.012107.612110.312
15752011.11.04 05:55s/l5250.06107.612107.612110.312-21.6113032.59
15762011.11.11 18:30buy5260.06106.1780.0000.000
15772011.11.11 18:30modify5260.06106.178105.778108.478
15782011.11.14 02:30close5260.06106.224105.778108.4782.0713034.66
15792011.11.21 10:30sell5270.06103.4380.0000.000
15802011.11.21 10:30modify5270.06103.438104.13899.738
15812011.11.21 18:30close5270.06104.009104.13899.738-30.6113004.05
15822011.11.23 12:30sell5280.06103.2780.0000.000
15832011.11.23 12:30modify5280.06103.278103.97899.578
15842011.11.25 04:00close5280.06103.223103.97899.5782.6213006.67
15852011.11.25 11:30sell5290.06102.6590.0000.000
15862011.11.25 11:30modify5290.06102.659103.35998.959
15872011.11.25 18:00close5290.06103.066103.35998.959-21.9112984.76
15882011.11.30 09:30sell5300.06103.3900.0000.000
15892011.11.30 09:30modify5300.06103.390104.09099.690
15902011.11.30 13:30close5300.06103.960104.09099.690-30.5612954.20
15912011.12.05 21:30sell5310.06104.2220.0000.000
15922011.12.05 21:30modify5310.06104.222104.922100.522
15932011.12.07 04:30close5310.06104.368104.922100.522-8.0512946.15
15942011.12.08 11:30sell5320.06103.7830.0000.000
15952011.12.08 11:30modify5320.06103.783104.483100.083
15962011.12.09 12:30close5320.06103.883104.483100.083-5.6112940.54
15972011.12.12 17:30sell5330.06102.9060.0000.000
15982011.12.12 17:30modify5330.06102.906103.60699.206
15992011.12.16 01:00close5330.06101.443103.60699.20677.3713017.91
16002011.12.16 19:00sell5340.06101.1230.0000.000
16012011.12.16 19:00modify5340.06101.123101.82397.423
16022011.12.16 22:00close5340.06101.413101.82397.423-15.6913002.22
16032011.12.27 14:00sell5350.06101.7050.0000.000
16042011.12.27 14:00modify5350.06101.705102.40598.005
16052011.12.27 21:30close5350.06101.822102.40598.005-6.5112995.71
16062011.12.28 06:30sell5360.06101.6260.0000.000
16072011.12.28 06:30modify5360.06101.626102.32697.926
16082012.01.03 09:30close5360.0699.830102.32697.92695.0513090.76
16092012.01.04 16:00sell5370.0699.2770.0000.000
16102012.01.04 16:00modify5370.0699.27799.97795.577
16112012.01.10 01:00close5370.0698.14199.97795.57760.0113150.77
16122012.01.11 13:30sell5380.0697.8140.0000.000
16132012.01.11 13:30modify5380.0697.81498.51494.114
16142012.01.12 12:00close5380.0698.05698.51494.114-13.1413137.63
16152012.01.27 06:30sell5390.06100.9110.0000.000
16162012.01.27 06:30modify5390.06100.911101.61197.211
16172012.01.27 21:00close5390.06101.360101.61197.211-24.1413113.49
16182012.01.31 18:00sell5400.0699.7870.0000.000
16192012.01.31 18:00modify5400.0699.787100.48796.087
16202012.02.01 14:45s/l5400.06100.487100.48796.087-37.4613076.03
16212012.02.07 12:00buy5410.06100.9120.0000.000
16222012.02.07 12:00modify5410.06100.912100.512103.212
16232012.02.09 21:02t/p5410.06103.212100.512103.212121.5213197.55
16242012.02.15 06:00buy5420.06103.4630.0000.000
16252012.02.15 06:00modify5420.06103.463103.063105.763
16262012.02.15 15:04s/l5420.06103.063103.063105.763-21.5313176.02
16272012.02.20 01:30buy5430.06105.6080.0000.000
16282012.02.20 01:30modify5430.06105.608105.208107.908
16292012.02.20 02:19s/l5430.06105.208105.208107.908-21.5413154.48
16302012.02.22 10:00buy5440.06106.1260.0000.000
16312012.02.22 10:00modify5440.06106.126105.726108.426
16322012.02.24 16:50t/p5440.06108.426105.726108.426121.5213276.01
16332012.02.27 00:30buy5450.06109.6800.0000.000
16342012.02.27 00:30modify5450.06109.680109.280111.980
16352012.02.27 02:10s/l5450.06109.280109.280111.980-21.5313254.48
16362012.03.08 08:00buy5460.06107.1820.0000.000
16372012.03.08 08:00modify5460.06107.182106.782109.482
16382012.03.12 03:30close5460.06107.907106.782109.48238.0513292.52
16392012.03.13 03:00buy5470.06108.4870.0000.000
16402012.03.13 03:00modify5470.06108.487108.087110.787
16412012.03.13 08:15s/l5470.06108.087108.087110.787-21.5413270.98
16422012.03.13 12:00buy5480.06108.6610.0000.000
16432012.03.13 12:00modify5480.06108.661108.261110.961
16442012.03.13 15:10s/l5480.06108.261108.261110.961-21.5313249.45
16452012.03.14 12:00buy5490.06108.9380.0000.000
16462012.03.14 12:00modify5490.06108.938108.538111.238
16472012.03.15 14:30close5490.06108.753108.538111.238-10.3413239.12
16482012.03.16 15:30buy5500.06109.7070.0000.000
16492012.03.16 15:30modify5500.06109.707109.307112.007
16502012.03.19 11:00close5500.06109.403109.307112.007-16.5113222.61
16512012.03.19 19:00buy5510.06110.3190.0000.000
16522012.03.19 19:00modify5510.06110.319109.919112.619
16532012.03.20 17:30close5510.06110.294109.919112.619-1.7013220.90
16542012.03.21 12:00buy5520.06111.2650.0000.000
16552012.03.21 12:00modify5520.06111.265110.865113.565
16562012.03.21 17:03s/l5520.06110.865110.865113.565-21.5413199.36
16572012.03.26 15:30buy5530.06110.0950.0000.000
16582012.03.26 15:30modify5530.06110.095109.695112.395
16592012.03.28 07:00close5530.06110.442109.695112.39517.9913217.35
16602012.04.02 00:30buy5540.06110.9280.0000.000
16612012.04.02 00:30modify5540.06110.928110.528113.228
16622012.04.02 11:45s/l5540.06110.528110.528113.228-21.5413195.81
16632012.04.05 13:00sell5550.06107.1630.0000.000
16642012.04.05 13:00modify5550.06107.163107.863103.463
16652012.04.05 17:30close5550.06107.623107.863103.463-24.7313171.08
16662012.04.06 16:00sell5560.06106.6670.0000.000
16672012.04.06 16:00modify5560.06106.667107.367102.967
16682012.04.09 20:30close5560.06107.069107.367102.967-21.6413149.44
16692012.04.10 19:30sell5570.06105.6680.0000.000
16702012.04.10 19:30modify5570.06105.668106.368101.968
16712012.04.11 09:30close5570.06106.079106.368101.968-22.1213127.32
16722012.04.13 05:00buy5580.06106.9230.0000.000
16732012.04.13 05:00modify5580.06106.923106.523109.223
16742012.04.13 10:01s/l5580.06106.523106.523109.223-21.5313105.79
16752012.04.13 18:30sell5590.06105.8280.0000.000
16762012.04.13 18:30modify5590.06105.828106.528102.128
16772012.04.17 10:30close5590.06105.763106.528102.1283.1513108.94
16782012.04.23 10:30sell5600.06106.6250.0000.000
16792012.04.23 10:30modify5600.06106.625107.325102.925
16802012.04.24 11:30close5600.06107.017107.325102.925-21.1113087.83
16812012.04.26 13:00sell5610.06106.9780.0000.000
16822012.04.26 13:00modify5610.06106.978107.678103.278
16832012.04.27 07:00close5610.06107.404107.678103.278-22.9213064.91
16842012.04.27 09:30sell5620.06106.3150.0000.000
16852012.04.27 09:30modify5620.06106.315107.015102.615
16862012.05.01 17:30close5620.06105.985107.015102.61517.2213082.13
16872012.05.02 15:30sell5630.06105.2580.0000.000
16882012.05.02 15:30modify5630.06105.258105.958101.558
16892012.05.03 15:58s/l5630.06105.958105.958101.558-37.4613044.67
16902012.05.04 15:30sell5640.06105.1260.0000.000
16912012.05.04 15:30modify5640.06105.126105.826101.426
16922012.05.08 09:00close5640.06104.270105.826101.42645.1413089.81
16932012.05.09 06:30sell5650.06103.4880.0000.000
16942012.05.09 06:30modify5650.06103.488104.18899.788
16952012.05.10 16:00close5650.06103.424104.18899.7883.0913092.90
16962012.05.14 14:00sell5660.06102.7800.0000.000
16972012.05.14 14:00modify5660.06102.780103.48099.080
16982012.05.16 14:30close5660.06102.406103.48099.08019.5613112.46
16992012.05.17 13:30sell5670.06101.9550.0000.000
17002012.05.17 13:30modify5670.06101.955102.65598.255
17012012.05.21 01:00close5670.06101.224102.65598.25538.5113150.97
17022012.05.23 17:30sell5680.06100.0140.0000.000
17032012.05.23 17:30modify5680.06100.014100.71496.314
17042012.05.25 07:30close5680.0699.987100.71496.3141.1313152.10
17052012.05.25 16:00sell5690.0699.5090.0000.000
17062012.05.25 16:00modify5690.0699.509100.20995.809
17072012.05.27 23:59s/l5690.06100.209100.20995.809-37.4613114.64
17082012.05.29 19:00sell5700.0699.1700.0000.000
17092012.05.29 19:00modify5700.0699.17099.87095.470
17102012.06.04 00:00close5700.0696.94199.87095.470118.0413232.68
17112012.06.08 11:30sell5710.0698.6610.0000.000
17122012.06.08 11:30modify5710.0698.66199.36194.961
17132012.06.08 18:35s/l5710.0699.36199.36194.961-37.4713195.21
17142012.06.15 13:00sell5720.0699.3500.0000.000
17152012.06.15 13:00modify5720.0699.350100.05095.650
17162012.06.18 00:00close5720.06100.045100.05095.650-37.2013158.01
17172012.06.25 10:00sell5730.06100.1340.0000.000
17182012.06.25 10:00modify5730.06100.134100.83496.434
17192012.06.27 10:00close5730.0699.422100.83496.43437.5013195.51
17202012.06.28 11:00sell5740.0698.9340.0000.000
17212012.06.28 11:00modify5740.0698.93499.63495.234
17222012.06.29 06:00close5740.0699.30699.63495.234-20.0513175.46
17232012.07.05 15:00sell5750.0699.0230.0000.000
17242012.07.05 15:00modify5750.0699.02399.72395.323
17252012.07.10 13:30close5750.0697.84199.72395.32362.4513237.91
17262012.07.12 10:00sell5760.0697.0010.0000.000
17272012.07.12 10:00modify5760.0697.00197.70193.301
17282012.07.13 18:00close5760.0696.98697.70193.3010.5013238.41
17292012.07.16 12:30sell5770.0696.2610.0000.000
17302012.07.16 12:30modify5770.0696.26196.96192.561
17312012.07.16 21:00close5770.0696.74796.96192.561-26.1013212.31
17322012.07.19 17:30sell5780.0696.2190.0000.000
17332012.07.19 17:30modify5780.0696.21996.91992.519
17342012.07.20 02:30close5780.0696.68096.91992.519-24.7713187.54
17352012.07.20 13:00sell5790.0696.1460.0000.000
17362012.07.20 13:00modify5790.0696.14696.84692.446
17372012.07.25 10:30close5790.0694.65896.84692.44678.6913266.23
17382012.08.02 16:00sell5800.0695.4690.0000.000
17392012.08.02 16:00modify5800.0695.46996.16991.769
17402012.08.03 13:00close5800.0695.75296.16991.769-15.3313250.90
17412012.08.09 14:00sell5810.0696.4930.0000.000
17422012.08.09 14:00modify5810.0696.49397.19392.793
17432012.08.13 12:30close5810.0696.37997.19392.7935.7613256.66
17442012.08.21 10:30buy5820.0698.4570.0000.000
17452012.08.21 10:30modify5820.0698.45798.057100.757
17462012.08.22 20:30close5820.0698.49598.057100.7571.6413258.30
17472012.09.04 04:30buy5830.0698.9130.0000.000
17482012.09.04 04:30modify5830.0698.91398.513101.213
17492012.09.04 14:20s/l5830.0698.51398.513101.213-21.5313236.77
17502012.09.06 14:30buy5840.0699.2990.0000.000
17512012.09.06 14:30modify5840.0699.29998.899101.599
17522012.09.10 22:00close5840.0699.89898.899101.59931.3613268.13
17532012.09.12 08:30buy5850.06100.2810.0000.000
17542012.09.12 08:30modify5850.06100.28199.881102.581
17552012.09.12 11:05s/l5850.0699.88199.881102.581-21.5313246.60
17562012.09.19 09:00buy5860.06103.5630.0000.000
17572012.09.19 09:00modify5860.06103.563103.163105.863
17582012.09.19 10:16s/l5860.06103.163103.163105.863-21.5313225.07
17592012.09.28 12:00buy5870.06100.4540.0000.000
17602012.09.28 12:00modify5870.06100.454100.054102.754
17612012.09.28 17:19s/l5870.06100.054100.054102.754-21.5413203.53
17622012.10.01 12:00buy5880.06100.5950.0000.000
17632012.10.01 12:00modify5880.06100.595100.195102.895
17642012.10.08 06:30close5880.06101.998100.195102.89573.6913277.21
17652012.10.11 14:00buy5890.06101.1670.0000.000
17662012.10.11 14:00modify5890.06101.167100.767103.467
17672012.10.15 04:00close5890.06101.083100.767103.467-4.9013272.31
17682012.10.15 11:30buy5900.06101.9000.0000.000
17692012.10.15 11:30modify5900.06101.900101.500104.200
17702012.10.18 21:30close5900.06103.404101.500104.20079.1913351.50
17712012.10.25 09:00buy5910.06104.0980.0000.000
17722012.10.25 09:00modify5910.06104.098103.698106.398
17732012.10.25 18:26s/l5910.06103.698103.698106.398-21.5313329.97
17742012.10.26 13:30sell5920.06103.1020.0000.000
17752012.10.26 13:30modify5920.06103.102103.80299.402
17762012.10.30 02:30close5920.06103.112103.80299.402-0.8313329.14
17772012.10.31 10:30buy5930.06103.7080.0000.000
17782012.10.31 10:30modify5930.06103.708103.308106.008
17792012.11.01 11:30close5930.06103.407103.308106.008-16.5013312.65
17802012.11.13 06:00sell5940.06100.5700.0000.000
17812012.11.13 06:00modify5940.06100.570101.27096.870
17822012.11.13 14:00close5940.06101.130101.27096.870-30.0313282.62
17832012.11.15 07:00buy5950.06102.8960.0000.000
17842012.11.15 07:00modify5950.06102.896102.496105.196
17852012.11.16 17:30close5950.06103.168102.496105.19614.0713296.69
17862012.11.19 18:30buy5960.06104.0030.0000.000
17872012.11.19 18:30modify5960.06104.003103.603106.303
17882012.11.21 06:00close5960.06104.505103.603106.30326.2113322.89
17892012.11.21 11:30buy5970.06105.1520.0000.000
17902012.11.21 11:30modify5970.06105.152104.752107.452
17912012.11.23 10:30close5970.06105.836104.752107.45235.7313358.63
17922012.11.23 16:30buy5980.06106.6370.0000.000
17932012.11.23 16:30modify5980.06106.637106.237108.937
17942012.11.26 04:00close5980.06106.614106.237108.937-1.5913357.03
17952012.11.30 04:00buy5990.06107.1350.0000.000
17962012.11.30 04:00modify5990.06107.135106.735109.435
17972012.11.30 22:00close5990.06107.074106.735109.435-3.5413353.49
17982012.12.05 05:00buy6000.06107.7010.0000.000
17992012.12.05 05:00modify6000.06107.701107.301110.001
18002012.12.05 13:54s/l6000.06107.301107.301110.001-21.5413331.95
18012012.12.11 11:30buy6010.06106.8410.0000.000
18022012.12.11 11:30modify6010.06106.841106.441109.141
18032012.12.13 05:25t/p6010.06109.141106.441109.141121.5213453.48
18042012.12.13 05:30buy6020.06109.2320.0000.000
18052012.12.13 05:30modify6020.06109.232108.832111.532
18062012.12.13 11:34s/l6020.06108.832108.832111.532-21.5413431.94
18072012.12.17 00:30buy6030.06110.9520.0000.000
18082012.12.17 00:30modify6030.06110.952110.552113.252
18092012.12.17 02:06s/l6030.06110.552110.552113.252-21.5313410.41
18102012.12.18 18:00buy6040.06110.9530.0000.000
18112012.12.18 18:00modify6040.06110.953110.553113.253
18122012.12.19 17:30close6040.06111.734110.553113.25341.0913451.49
18132012.12.26 08:30buy6050.06112.4070.0000.000
18142012.12.26 08:30modify6050.06112.407112.007114.707
18152012.12.27 17:30close6050.06113.543112.007114.70759.7913511.29
18162013.01.02 08:30buy6060.06115.8500.0000.000
18172013.01.02 08:30modify6060.06115.850115.450118.150
18182013.01.02 11:28s/l6060.06115.450115.450118.150-21.5413489.75
18192013.01.04 22:30buy6070.06115.3570.0000.000
18202013.01.04 22:30modify6070.06115.357114.957117.657
18212013.01.07 02:22s/l6070.06114.957114.957117.657-21.6013468.15
18222013.01.10 10:00buy6080.06115.3590.0000.000
18232013.01.10 10:00modify6080.06115.359114.959117.659
18242013.01.10 23:40t/p6080.06117.659114.959117.659121.8113589.96
18252013.01.17 12:00buy6090.06118.9900.0000.000
18262013.01.17 12:00modify6090.06118.990118.590121.290
18272013.01.18 11:30close6090.06119.763118.590121.29040.6713630.63
18282013.01.24 06:00buy6100.06118.7790.0000.000
18292013.01.24 06:00modify6100.06118.779118.379121.079
18302013.01.24 10:00close6100.06118.740118.379121.079-2.3713628.26
18312013.01.30 04:00buy6110.06122.7300.0000.000
18322013.01.30 04:00modify6110.06122.730122.330125.030
18332013.02.01 06:06t/p6110.06125.030122.330125.030121.5213749.78
18342013.02.01 18:00buy6120.06126.8150.0000.000
18352013.02.01 18:00modify6120.06126.815126.415129.115
18362013.02.01 20:02s/l6120.06126.415126.415129.115-21.5413728.24
18372013.02.11 23:30buy6130.06126.3100.0000.000
18382013.02.11 23:30modify6130.06126.310125.910128.610
18392013.02.12 07:21s/l6130.06125.910125.910128.610-21.6113706.63
18402013.02.25 00:30buy6140.06124.3360.0000.000
18412013.02.25 00:30modify6140.06124.336123.936126.636
18422013.02.25 03:07s/l6140.06123.936123.936126.636-21.5413685.09
18432013.02.25 15:00buy6150.06124.9680.0000.000
18442013.02.25 15:00modify6150.06124.968124.568127.268
18452013.02.25 17:27s/l6150.06124.568124.568127.268-21.5413663.55
18462013.02.26 09:30sell6160.06119.0520.0000.000
18472013.02.26 09:30modify6160.06119.052119.752115.352
18482013.02.26 09:50s/l6160.06119.752119.752115.352-37.4613626.09
18492013.02.27 21:30buy6170.06121.2200.0000.000
18502013.02.27 21:30modify6170.06121.220120.820123.520
18512013.02.28 11:25s/l6170.06120.820120.820123.520-21.7613604.33
18522013.03.01 19:30buy6180.06121.6970.0000.000
18532013.03.01 19:30modify6180.06121.697121.297123.997
18542013.03.04 00:30close6180.06121.491121.297123.997-11.3013593.03
18552013.03.06 20:00buy6190.06122.0080.0000.000
18562013.03.06 20:00modify6190.06122.008121.608124.308
18572013.03.07 18:42t/p6190.06124.308121.608124.308121.5913714.63
18582013.03.11 22:00buy6200.06125.5340.0000.000
18592013.03.11 22:00modify6200.06125.534125.134127.834
18602013.03.12 11:20s/l6200.06125.134125.134127.834-21.6113693.01
18612013.03.18 00:30sell6210.06122.0590.0000.000
18622013.03.18 00:30modify6210.06122.059122.759118.359
18632013.03.18 11:00close6210.06122.419122.759118.359-19.4113673.60
18642013.03.22 12:00sell6220.06121.6010.0000.000
18652013.03.22 12:00modify6220.06121.601122.301117.901
18662013.03.22 13:47s/l6220.06122.301122.301117.901-37.4613636.14
18672013.03.25 18:30sell6230.06121.5990.0000.000
18682013.03.25 18:30modify6230.06121.599122.299117.899
18692013.03.27 05:00close6230.06121.713122.299117.899-6.3513629.79
18702013.03.27 14:30sell6240.06120.4660.0000.000
18712013.03.27 14:30modify6240.06120.466121.166116.766
18722013.03.28 15:00close6240.06120.806121.166116.766-18.3513611.44
18732013.04.01 04:30sell6250.06120.1760.0000.000
18742013.04.01 04:30modify6250.06120.176120.876116.476
18752013.04.02 18:00close6250.06120.014120.876116.4768.3013619.74
18762013.04.03 18:00sell6260.06119.2940.0000.000
18772013.04.03 18:00modify6260.06119.294119.994115.594
18782013.04.04 07:42s/l6260.06119.994119.994115.594-37.4613582.28
18792013.04.04 08:00buy6270.06120.7600.0000.000
18802013.04.04 08:00modify6270.06120.760120.360123.060
18812013.04.04 16:57t/p6270.06123.060120.360123.060121.8013704.08
18822013.04.10 11:30buy6280.06130.4880.0000.000
18832013.04.10 11:30modify6280.06130.488130.088132.788
18842013.04.10 15:00s/l6280.06130.088130.088132.788-21.5413682.54
18852013.04.11 21:00buy6290.06130.9780.0000.000
18862013.04.11 21:00modify6290.06130.978130.578133.278
18872013.04.11 23:55s/l6290.06130.578130.578133.278-21.5413661.00
18882013.04.19 10:00buy6300.06129.2150.0000.000
18892013.04.19 10:00modify6300.06129.215128.815131.515
18902013.04.22 17:30close6300.06129.187128.815131.515-1.8513659.15
18912013.05.01 12:00buy6310.06128.7620.0000.000
18922013.05.01 12:00modify6310.06128.762128.362131.062
18932013.05.01 16:14s/l6310.06128.362128.362131.062-21.5313637.62
18942013.05.02 15:30buy6320.06129.1630.0000.000
18952013.05.02 15:30modify6320.06129.163128.763131.463
18962013.05.02 16:03s/l6320.06128.763128.763131.463-21.5313616.09
18972013.05.03 12:00buy6330.06128.8650.0000.000
18982013.05.03 12:00modify6330.06128.865128.465131.165
18992013.05.03 14:45s/l6330.06128.465128.465131.165-21.5413594.55
19002013.05.03 16:00buy6340.06129.2890.0000.000
19012013.05.03 16:00modify6340.06129.289128.889131.589
19022013.05.07 04:30close6340.06129.364128.889131.5893.5413598.09
19032013.05.08 18:30buy6350.06130.2980.0000.000
19042013.05.08 18:30modify6350.06130.298129.898132.598
19052013.05.09 07:21s/l6350.06129.898129.898132.598-21.7613576.33
19062013.05.09 20:30buy6360.06130.6570.0000.000
19072013.05.09 20:30modify6360.06130.657130.257132.957
19082013.05.09 22:00close6360.06130.894130.257132.95712.2813588.61
19092013.05.10 11:00buy6370.06132.1420.0000.000
19102013.05.10 11:00modify6370.06132.142131.742134.442
19112013.05.10 11:43s/l6370.06131.742131.742134.442-21.5413567.07
19122013.05.14 18:00buy6380.06132.4290.0000.000
19132013.05.14 18:00modify6380.06132.429132.029134.729
19142013.05.15 04:18s/l6380.06132.029132.029134.729-21.6013545.47
19152013.05.17 21:00buy6390.06132.2380.0000.000
19162013.05.17 21:00modify6390.06132.238131.838134.538
19172013.05.20 00:30s/l6390.06131.838131.838134.538-21.6013523.87
19182013.05.22 03:30buy6400.06132.5560.0000.000
19192013.05.22 03:30modify6400.06132.556132.156134.856
19202013.05.22 21:30close6400.06132.510132.156134.856-2.7513521.12
19212013.05.28 08:30buy6410.06131.7770.0000.000
19222013.05.28 08:30modify6410.06131.777131.377134.077
19232013.05.28 18:06s/l6410.06131.377131.377134.077-21.5413499.58
19242013.06.04 11:30buy6420.06131.2580.0000.000
19252013.06.04 11:30modify6420.06131.258130.858133.558
19262013.06.04 13:48s/l6420.06130.858130.858133.558-21.5313478.05
19272013.06.07 12:30sell6430.06127.1720.0000.000
19282013.06.07 12:30modify6430.06127.172127.872123.472
19292013.06.07 16:00close6430.06127.451127.872123.472-15.1113462.94
19302013.06.11 21:00sell6440.06127.3590.0000.000
19312013.06.11 21:00modify6440.06127.359128.059123.659
19322013.06.11 22:00s/l6440.06128.059128.059123.659-37.4613425.48
19332013.06.13 04:30sell6450.06126.7220.0000.000
19342013.06.13 04:30modify6450.06126.722127.422123.022
19352013.06.13 16:00close6450.06125.760127.422123.02250.7713476.25
19362013.06.24 16:00sell6460.06127.7470.0000.000
19372013.06.24 16:00modify6460.06127.747128.447124.047
19382013.06.24 20:30close6460.06128.163128.447124.047-22.3813453.87
19392013.06.25 12:00sell6470.06127.4240.0000.000
19402013.06.25 12:00modify6470.06127.424128.124123.724
19412013.06.26 00:43s/l6470.06128.124128.124123.724-37.4613416.41
19422013.06.26 09:00sell6480.06127.4430.0000.000
19432013.06.26 09:00modify6480.06127.443128.143123.743
19442013.06.27 09:30close6480.06127.797128.143123.743-19.0913397.32
19452013.07.03 11:00sell6490.06129.4050.0000.000
19462013.07.03 11:00modify6490.06129.405130.105125.705
19472013.07.03 18:30close6490.06129.833130.105125.705-23.0213374.30
19482013.07.05 12:00sell6500.06128.8190.0000.000
19492013.07.05 12:00modify6500.06128.819129.519125.119
19502013.07.05 15:40s/l6500.06129.519129.519125.119-37.4613336.84
19512013.07.09 18:00sell6510.06129.2060.0000.000
19522013.07.09 18:00modify6510.06129.206129.906125.506
19532013.07.11 00:00close6510.06129.336129.906125.506-7.2013329.64
19542013.07.15 11:30buy6520.06130.1360.0000.000
19552013.07.15 11:30modify6520.06130.136129.736132.436
19562013.07.16 11:00close6520.06130.175129.736132.4361.7013331.34
19572013.07.17 10:30buy6530.06130.7680.0000.000
19582013.07.17 10:30modify6530.06130.768130.368133.068
19592013.07.17 16:00close6530.06130.775130.368133.0680.0713331.41
19602013.07.18 07:30buy6540.06131.1250.0000.000
19612013.07.18 07:30modify6540.06131.125130.725133.425
19622013.07.19 04:30close6540.06131.458130.725133.42517.3113348.72
19632013.07.24 10:30buy6550.06132.1910.0000.000
19642013.07.24 10:30modify6550.06132.191131.791134.491
19652013.07.24 22:00close6550.06132.151131.791134.491-2.4313346.29
19662013.07.31 18:00buy6560.06130.5850.0000.000
19672013.07.31 18:00modify6560.06130.585130.185132.885
19682013.07.31 22:27s/l6560.06130.185130.185132.885-21.5413324.75
19692013.08.01 09:30buy6570.06130.6970.0000.000
19702013.08.01 09:30modify6570.06130.697130.297132.997
19712013.08.05 05:00close6570.06131.231130.297132.99727.9113352.65
19722013.08.15 17:30sell6580.06129.5470.0000.000
19732013.08.15 17:30modify6580.06129.547130.247125.847
19742013.08.16 06:29s/l6580.06130.247130.247125.847-37.4613315.19
19752013.08.19 13:30buy6590.06130.8520.0000.000
19762013.08.19 13:30modify6590.06130.852130.452133.152
19772013.08.19 20:35s/l6590.06130.452130.452133.152-21.5413293.65
19782013.08.20 10:30sell6600.06129.4570.0000.000
19792013.08.20 10:30modify6600.06129.457130.157125.757
19802013.08.20 11:40s/l6600.06130.157130.157125.757-37.4613256.19
19812013.08.22 05:00buy6610.06131.0820.0000.000
19822013.08.22 05:00modify6610.06131.082130.682133.382
19832013.08.26 08:30close6610.06131.843130.682133.38239.9613296.15
19842013.08.27 09:00sell6620.06131.1460.0000.000
19852013.08.27 09:00modify6620.06131.146131.846127.446
19862013.08.29 01:30close6620.06130.369131.846127.44640.9513337.10
19872013.08.30 10:00sell6630.06129.8950.0000.000
19882013.08.30 10:00modify6630.06129.895130.595126.195
19892013.09.02 03:30close6630.06130.065130.595126.195-9.3313327.77
19902013.09.04 18:30buy6640.06131.4640.0000.000
19912013.09.04 18:30modify6640.06131.464131.064133.764
19922013.09.05 10:00close6640.06131.209131.064133.764-14.0613313.72
19932013.09.05 14:00buy6650.06131.9980.0000.000
19942013.09.05 14:00modify6650.06131.998131.598134.298
19952013.09.05 15:15s/l6650.06131.598131.598134.298-21.5313292.19
19962013.09.09 18:00buy6660.06131.9810.0000.000
19972013.09.09 18:00modify6660.06131.981131.581134.281
19982013.09.12 03:00close6660.06132.852131.581134.28145.5813337.77
19992013.09.17 11:00buy6670.06132.5040.0000.000
20002013.09.17 11:00modify6670.06132.504132.104134.804
20012013.09.18 11:00close6670.06132.270132.104134.804-12.7913324.98
20022013.09.19 02:00buy6680.06132.7650.0000.000
20032013.09.19 02:00modify6680.06132.765132.365135.065
20042013.09.23 04:00close6680.06134.155132.365135.06573.3613398.33
20052013.09.26 05:30buy6690.06133.6950.0000.000
20062013.09.26 05:30modify6690.06133.695133.295135.995
20072013.09.26 11:54s/l6690.06133.295133.295135.995-21.5313376.80
20082013.10.02 10:30sell6700.06131.5680.0000.000
20092013.10.02 10:30modify6700.06131.568132.268127.868
20102013.10.02 16:01s/l6700.06132.268132.268127.868-37.4613339.34
20112013.10.09 07:00buy6710.06132.0680.0000.000
20122013.10.09 07:00modify6710.06132.068131.668134.368
20132013.10.09 10:13s/l6710.06131.668131.668134.368-21.5413317.80
20142013.10.10 12:00buy6720.06132.3360.0000.000
20152013.10.10 12:00modify6720.06132.336131.936134.636
20162013.10.15 12:30close6720.06133.262131.936134.63648.6413366.45
20172013.10.21 09:30buy6730.06134.2350.0000.000
20182013.10.21 09:30modify6730.06134.235133.835136.535
20192013.10.23 07:00close6730.06134.470133.835136.53512.0413378.48
20202013.10.28 00:30buy6740.06134.8720.0000.000
20212013.10.28 00:30modify6740.06134.872134.472137.172
20222013.10.29 03:13s/l6740.06134.472134.472137.172-21.6013356.88
20232013.10.29 18:00buy6750.06135.1070.0000.000
20242013.10.29 18:00modify6750.06135.107134.707137.407
20252013.10.31 07:30close6750.06134.913134.707137.407-10.8913345.99
20262013.11.01 04:30sell6760.06133.1040.0000.000
20272013.11.01 04:30modify6760.06133.104133.804129.404
20282013.11.04 12:30close6760.06133.323133.804129.404-11.9313334.06
20292013.11.05 11:00sell6770.06132.5090.0000.000
20302013.11.05 11:00modify6770.06132.509133.209128.809
20312013.11.06 06:30close6770.06132.967133.209128.809-24.6113309.45
20322013.11.06 18:00buy6780.06133.6220.0000.000
20332013.11.06 18:00modify6780.06133.622133.222135.922
20342013.11.07 03:16s/l6780.06133.222133.222135.922-21.7613287.70
20352013.11.07 16:00sell6790.06132.0370.0000.000
20362013.11.07 16:00modify6790.06132.037132.737128.337
20372013.11.08 19:00close6790.06132.270132.737128.337-12.6713275.03
20382013.11.11 13:30buy6800.06132.8760.0000.000
20392013.11.11 13:30modify6800.06132.876132.476135.176
20402013.11.13 13:00close6800.06133.434132.476135.17629.1913304.22
20412013.11.14 06:00buy6810.06134.2330.0000.000
20422013.11.14 06:00modify6810.06134.233133.833136.533
20432013.11.18 12:00close6810.06134.843133.833136.53331.9413336.15
20442013.11.19 19:00buy6820.06135.5260.0000.000
20452013.11.19 19:00modify6820.06135.526135.126137.826
20462013.11.20 12:56s/l6820.06135.126135.126137.826-21.6013314.55
20472013.11.25 05:07buy6830.06137.7450.0000.000
20482013.11.25 05:07modify6830.06137.745137.345140.045
20492013.11.25 17:16s/l6830.06137.345137.345140.045-21.5413293.01
20502013.11.27 07:00buy6840.06137.9040.0000.000
20512013.11.27 07:00modify6840.06137.904137.504140.204
20522013.12.02 04:30close6840.06139.128137.504140.20464.3213357.33
20532013.12.02 19:00buy6850.06139.5940.0000.000
20542013.12.02 19:00modify6850.06139.594139.194141.894
20552013.12.03 14:30close6850.06139.319139.194141.894-14.9713342.36
20562013.12.06 09:00buy6860.06139.5130.0000.000
20572013.12.06 09:00modify6860.06139.513139.113141.813
20582013.12.09 21:36t/p6860.06141.813139.113141.813121.7413464.10
20592013.12.12 11:00buy6870.06141.8960.0000.000
20602013.12.12 11:00modify6870.06141.896141.496144.196
20612013.12.12 13:35s/l6870.06141.496141.496144.196-21.5313442.57
20622013.12.18 22:30buy6880.06142.4770.0000.000
20632013.12.18 22:30modify6880.06142.477142.077144.777
20642013.12.19 05:12s/l6880.06142.077142.077144.777-21.7613420.81
20652013.12.23 19:30buy6890.06142.6800.0000.000
20662013.12.23 19:30modify6890.06142.680142.280144.980
20672013.12.27 14:33t/p6890.06144.980142.280144.980121.3713542.18
20682014.01.08 05:00buy6900.06142.8420.0000.000
20692014.01.08 05:00modify6900.06142.842142.442145.142
20702014.01.08 13:34s/l6900.06142.442142.442145.142-21.5413520.64
20712014.01.14 22:00buy6910.06142.3370.0000.000
20722014.01.14 22:00modify6910.06142.337141.937144.637
20732014.01.15 12:41s/l6910.06141.937141.937144.637-21.6113499.03
20742014.01.20 03:30sell6920.06140.5410.0000.000
20752014.01.20 03:30modify6920.06140.541141.241136.841
20762014.01.20 11:51s/l6920.06141.241141.241136.841-37.4613461.57
20772014.01.23 11:30buy6930.06142.1490.0000.000
20782014.01.23 11:30modify6930.06142.149141.749144.449
20792014.01.23 16:58s/l6930.06141.749141.749144.449-21.5413440.03
20802014.01.24 12:00sell6940.06140.8470.0000.000
20812014.01.24 12:00modify6940.06140.847141.547137.147
20822014.01.28 03:00close6940.06140.401141.547137.14723.3813463.41
20832014.01.29 16:30sell6950.06139.5320.0000.000
20842014.01.29 16:30modify6950.06139.532140.232135.832
20852014.02.04 20:00close6950.06137.267140.232135.832119.9513583.36
20862014.02.12 15:00sell6960.06138.7850.0000.000
20872014.02.12 15:00modify6960.06138.785139.485135.085
20882014.02.12 19:18s/l6960.06139.485139.485135.085-37.4613545.90
20892014.02.20 05:00sell6970.06140.1370.0000.000
20902014.02.20 05:00modify6970.06140.137140.837136.437
20912014.02.20 22:30close6970.06140.363140.837136.437-12.3013533.60
20922014.02.25 18:30sell6980.06140.1650.0000.000
20932014.02.25 18:30modify6980.06140.165140.865136.465
20942014.02.26 07:00close6980.06140.671140.865136.465-27.1713506.43
20952014.02.26 17:30sell6990.06139.9430.0000.000
20962014.02.26 17:30modify6990.06139.943140.643136.243
20972014.02.27 20:00close6990.06140.159140.643136.243-11.7713494.66
20982014.03.06 06:30buy7000.06140.9050.0000.000
20992014.03.06 06:30modify7000.06140.905140.505143.205
21002014.03.07 14:33t/p7000.06143.205140.505143.205121.7413616.40
21012014.03.13 08:00buy7010.06143.3100.0000.000
21022014.03.13 08:00modify7010.06143.310142.910145.610
21032014.03.13 09:15s/l7010.06142.910142.910145.610-21.5313594.87
21042014.03.17 17:00buy7020.06141.8600.0000.000
21052014.03.17 17:00modify7020.06141.860141.460144.160
21062014.03.17 18:42s/l7020.06141.460141.460144.160-21.5313573.34
21072014.03.18 03:00buy7030.06141.9060.0000.000
21082014.03.18 03:00modify7030.06141.906141.506144.206
21092014.03.18 10:03s/l7030.06141.506141.506144.206-21.5413551.80
21102014.03.24 21:00buy7040.06141.7470.0000.000
21112014.03.24 21:00modify7040.06141.747141.347144.047
21122014.03.25 02:46s/l7040.06141.347141.347144.047-21.6013530.20
21132014.03.28 16:30buy7050.06140.9830.0000.000
21142014.03.28 16:30modify7050.06140.983140.583143.283
21152014.03.31 18:00close7050.06141.945140.583143.28350.7113580.91
21162014.04.02 05:00buy7060.06143.3890.0000.000
21172014.04.02 05:00modify7060.06143.389142.989145.689
21182014.04.02 13:18s/l7060.06142.989142.989145.689-21.5413559.37
21192014.04.11 10:30buy7070.06141.4700.0000.000
21202014.04.11 10:30modify7070.06141.470141.070143.770
21212014.04.11 12:06s/l7070.06141.070141.070143.770-21.5413537.83
21222014.04.15 12:00sell7080.06140.3560.0000.000
21232014.04.15 12:00modify7080.06140.356141.056136.656
21242014.04.15 17:00close7080.06140.716141.056136.656-19.4213518.41
21252014.04.23 09:30buy7090.06141.9340.0000.000
21262014.04.23 09:30modify7090.06141.934141.534144.234
21272014.04.23 10:16s/l7090.06141.534141.534144.234-21.5313496.88
21282014.04.23 11:30buy7100.06141.9430.0000.000
21292014.04.23 11:30modify7100.06141.943141.543144.243
21302014.04.23 12:51s/l7100.06141.543141.543144.243-21.5413475.34
21312014.04.23 18:30sell7110.06141.1940.0000.000
21322014.04.23 18:30modify7110.06141.194141.894137.494
21332014.04.24 00:00close7110.06141.669141.894137.494-25.5213449.82
21342014.04.24 17:00sell7120.06141.1770.0000.000
21352014.04.24 17:00modify7120.06141.177141.877137.477
21362014.04.25 04:00close7120.06141.637141.877137.477-24.7213425.10
21372014.04.25 14:00sell7130.06141.2120.0000.000
21382014.04.25 14:00modify7130.06141.212141.912137.512
21392014.04.28 10:00close7130.06141.435141.912137.512-12.1413412.96
21402014.04.28 12:00buy7140.06141.8340.0000.000
21412014.04.28 12:00modify7140.06141.834141.434144.134
21422014.04.29 15:30close7140.06141.820141.434144.134-1.1113411.85
21432014.05.02 13:30buy7150.06142.1140.0000.000
21442014.05.02 13:30modify7150.06142.114141.714144.414
21452014.05.02 17:49s/l7150.06141.714141.714144.414-21.5413390.31
21462014.05.07 09:00sell7160.06141.2070.0000.000
21472014.05.07 09:00modify7160.06141.207141.907137.507
21482014.05.07 15:21s/l7160.06141.907141.907137.507-37.4613352.85
21492014.05.08 17:00sell7170.06141.1530.0000.000
21502014.05.08 17:00modify7170.06141.153141.853137.453
21512014.05.12 17:00close7170.06140.493141.853137.45334.7413387.59
21522014.05.14 11:30sell7180.06139.7700.0000.000
21532014.05.14 11:30modify7180.06139.770140.470136.070
21542014.05.19 06:00close7180.06139.250140.470136.07027.3013414.89
21552014.05.19 13:00sell7190.06138.7740.0000.000
21562014.05.19 13:00modify7190.06138.774139.474135.074
21572014.05.19 23:30close7190.06139.073139.474135.074-16.1713398.72
21582014.05.20 12:00sell7200.06138.6380.0000.000
21592014.05.20 12:00modify7200.06138.638139.338134.938
21602014.05.21 22:30close7200.06138.813139.338134.938-9.5913389.13
21612014.05.28 10:30sell7210.06138.7500.0000.000
21622014.05.28 10:30modify7210.06138.750139.450135.050
21632014.05.30 10:30close7210.06138.382139.450135.05019.2313408.36
21642014.06.05 15:00sell7220.06139.1470.0000.000
21652014.06.05 15:00modify7220.06139.147139.847135.447
21662014.06.05 17:30close7220.06139.542139.847135.447-21.2713387.09
21672014.06.09 15:30sell7230.06139.2970.0000.000
21682014.06.09 15:30modify7230.06139.297139.997135.597
21692014.06.13 07:00close7230.06138.114139.997135.59762.5013449.59
21702014.06.23 10:30sell7240.06138.5450.0000.000
21712014.06.23 10:30modify7240.06138.545139.245134.845
21722014.06.24 09:30close7240.06138.715139.245134.845-9.3313440.26
21732014.06.26 12:30sell7250.06138.5210.0000.000
21742014.06.26 12:30modify7250.06138.521139.221134.821
21752014.06.30 00:00close7250.06138.328139.221134.8219.9513450.21
21762014.07.01 13:00buy7260.06139.1070.0000.000
21772014.07.01 13:00modify7260.06139.107138.707141.407
21782014.07.02 10:30close7260.06138.789138.707141.407-17.2613432.94
21792014.07.04 11:00sell7270.06138.6260.0000.000
21802014.07.04 11:00modify7270.06138.626139.326134.926
21812014.07.09 09:30close7270.06138.459139.326134.9268.5713441.51
21822014.07.10 13:00sell7280.06138.0450.0000.000
21832014.07.10 13:00modify7280.06138.045138.745134.345
21842014.07.14 05:30close7280.06137.918138.745134.3456.4513447.96
21852014.07.16 12:00sell7290.06137.7300.0000.000
21862014.07.16 12:00modify7290.06137.730138.430134.030
21872014.07.21 00:30close7290.06137.140138.430134.03031.0213478.98
21882014.07.22 11:30sell7300.06136.8420.0000.000
21892014.07.22 11:30modify7300.06136.842137.542133.142
21902014.07.24 06:00close7300.06136.694137.542133.1427.5613486.54
21912014.08.04 18:00sell7310.06137.4660.0000.000
21922014.08.04 18:00modify7310.06137.466138.166133.766
21932014.08.07 08:30close7310.06137.116138.166133.76618.2813504.82
21942014.08.08 05:00sell7320.06135.9080.0000.000
21952014.08.08 05:00modify7320.06135.908136.608132.208
21962014.08.08 14:30close7320.06136.510136.608132.208-32.2613472.56
21972014.08.12 12:30sell7330.06136.4550.0000.000
21982014.08.12 12:30modify7330.06136.455137.155132.755
21992014.08.13 01:30close7330.06136.752137.155132.755-16.0713456.49
22002014.08.19 16:00sell7340.06136.8460.0000.000
22012014.08.19 16:00modify7340.06136.846137.546133.146
22022014.08.19 23:00close7340.06137.077137.546133.146-12.5713443.92
22032014.08.25 01:00sell7350.06137.4450.0000.000
22042014.08.25 01:00modify7350.06137.445138.145133.745
22052014.08.26 18:00close7350.06137.353138.145133.7454.5813448.50
22062014.08.27 06:30sell7360.06136.8610.0000.000
22072014.08.27 06:30modify7360.06136.861137.561133.161
22082014.08.27 18:00close7360.06137.218137.561133.161-19.2513429.25
22092014.08.28 13:00sell7370.06136.6550.0000.000
22102014.08.28 13:00modify7370.06136.655137.355132.955
22112014.08.29 12:00close7370.06136.908137.355132.955-13.7313415.52
22122014.09.02 04:30buy7380.06137.3070.0000.000
22132014.09.02 04:30modify7380.06137.307136.907139.607
22142014.09.03 19:30close7380.06137.745136.907139.60722.8813438.40
22152014.09.10 11:00buy7390.06137.8830.0000.000
22162014.09.10 11:00modify7390.06137.883137.483140.183
22172014.09.15 13:00close7390.06138.573137.483140.18335.9813474.38
22182014.09.17 11:00buy7400.06139.0250.0000.000
22192014.09.17 11:00modify7400.06139.025138.625141.325
22202014.09.19 14:30close7400.06139.946138.625141.32548.3113522.70
22212014.10.02 11:30sell7410.06137.0090.0000.000
22222014.10.02 11:30modify7410.06137.009137.709133.309
22232014.10.03 04:00s/l7410.06137.709137.709133.309-37.4613485.24
22242014.10.07 09:00sell7420.06136.9780.0000.000
22252014.10.07 09:00modify7420.06136.978137.678133.278
22262014.10.08 14:00close7420.06137.169137.678133.278-10.4413474.80
22272014.10.10 13:30sell7430.06136.3820.0000.000
22282014.10.10 13:30modify7430.06136.382137.082132.682
22292014.10.14 00:30close7430.06136.322137.082132.6822.8913477.69
22302014.10.14 12:30sell7440.06135.2720.0000.000
22312014.10.14 12:30modify7440.06135.272135.972131.572
22322014.10.15 09:49s/l7440.06135.972135.972131.572-37.4613440.23
22332014.10.16 13:00sell7450.06134.8950.0000.000
22342014.10.16 13:00modify7450.06134.895135.595131.195
22352014.10.16 17:30close7450.06135.343135.595131.195-24.0813416.15
22362014.10.21 16:00sell7460.06136.0820.0000.000
22372014.10.21 16:00modify7460.06136.082136.782132.382
22382014.10.23 11:30close7460.06136.226136.782132.382-7.9513408.20
22392014.10.30 11:30sell7470.06137.2840.0000.000
22402014.10.30 11:30modify7470.06137.284137.984133.584
22412014.10.30 20:30close7470.06137.836137.984133.584-29.6113378.59
22422014.11.05 06:30buy7480.06143.0670.0000.000
22432014.11.05 06:30modify7480.06143.067142.667145.367
22442014.11.06 06:30close7480.06143.342142.667145.36714.0813392.67
22452014.11.11 06:30buy7490.06143.0110.0000.000
22462014.11.11 06:30modify7490.06143.011142.611145.311
22472014.11.12 12:00close7490.06143.370142.611145.31118.6913411.36
22482014.11.13 17:30buy7500.06144.4860.0000.000
22492014.11.13 17:30modify7500.06144.486144.086146.786
22502014.11.17 02:30close7500.06145.905144.086146.78674.8913486.25
22512014.11.18 11:30buy7510.06146.0370.0000.000
22522014.11.18 11:30modify7510.06146.037145.637148.337
22532014.11.20 00:45t/p7510.06148.337145.637148.337121.5213607.77
22542014.11.20 07:30buy7520.06148.9050.0000.000
22552014.11.20 07:30modify7520.06148.905148.505151.205
22562014.11.20 10:35s/l7520.06148.505148.505151.205-21.5413586.23
22572014.11.26 21:00buy7530.06147.3930.0000.000
22582014.11.26 21:00modify7530.06147.393146.993149.693
22592014.11.27 02:53s/l7530.06146.993146.993149.693-21.7613564.47
22602014.11.28 14:00buy7540.06147.4950.0000.000
22612014.11.28 14:00modify7540.06147.495147.095149.795
22622014.12.01 10:00close7540.06147.483147.095149.795-1.0013563.47
22632014.12.04 16:00buy7550.06148.4320.0000.000
22642014.12.04 16:00modify7550.06148.432148.032150.732
22652014.12.04 20:00close7550.06148.246148.032150.732-10.1813553.29
22662014.12.05 17:00buy7560.06149.3480.0000.000
22672014.12.05 17:00modify7560.06149.348148.948151.648
22682014.12.08 08:52s/l7560.06148.948148.948151.648-21.6113531.68
22692014.12.12 17:00buy7570.06148.0580.0000.000
22702014.12.12 17:00modify7570.06148.058147.658150.358
22712014.12.12 18:03s/l7570.06147.658147.658150.358-21.5313510.15
22722014.12.22 10:00buy7580.06146.7200.0000.000
22732014.12.22 10:00modify7580.06146.720146.320149.020
22742014.12.24 03:30close7580.06146.768146.320149.0202.1113512.26
22752014.12.29 16:00buy7590.06147.1090.0000.000
22762014.12.29 16:00modify7590.06147.109146.709149.409
22772014.12.29 20:04s/l7590.06146.709146.709149.409-21.5313490.73
22782014.12.30 04:00sell7600.06146.3770.0000.000
22792014.12.30 04:00modify7600.06146.377147.077142.677
22802015.01.02 14:00close7600.06145.236147.077142.67760.2713551.00
22812015.01.02 17:30sell7610.06144.7150.0000.000
22822015.01.02 17:30modify7610.06144.715145.415141.015
22832015.01.06 20:21t/p7610.06141.015145.415141.015196.1313747.13
22842015.01.09 15:30sell7620.06140.6640.0000.000
22852015.01.09 15:30modify7620.06140.664141.364136.964
22862015.01.12 13:30close7620.06140.811141.364136.964-8.1013739.03
22872015.01.12 19:30sell7630.06139.8230.0000.000
22882015.01.12 19:30modify7630.06139.823140.523136.123
22892015.01.13 08:00close7630.06140.370140.523136.123-29.3413709.69
22902015.01.14 07:30sell7640.06138.0540.0000.000
22912015.01.14 07:30modify7640.06138.054138.754134.354
22922015.01.15 02:30close7640.06138.468138.754134.354-22.2813687.41
22932015.01.15 12:30sell7650.06137.0540.0000.000
22942015.01.15 12:30modify7650.06137.054137.754133.354
22952015.01.18 23:30close7650.06135.980137.754133.35456.7113744.12
22962015.01.22 16:30sell7660.06135.1450.0000.000
22972015.01.22 16:30modify7660.06135.145135.845131.445
22982015.01.23 14:12t/p7660.06131.445135.845131.445196.1313940.25
22992015.01.26 00:30sell7670.06131.0800.0000.000
23002015.01.26 00:30modify7670.06131.080131.780127.380
23012015.01.26 02:14s/l7670.06131.780131.780127.380-37.4613902.79
23022015.01.28 22:30sell7680.06132.6900.0000.000
23032015.01.28 22:30modify7680.06132.690133.390128.990
23042015.01.29 04:30close7680.06133.231133.390128.990-29.0313873.76
23052015.02.09 15:00sell7690.06133.7270.0000.000
23062015.02.09 15:00modify7690.06133.727134.427130.027
23072015.02.09 16:39s/l7690.06134.427134.427130.027-37.4613836.30
23082015.02.16 18:30sell7700.06134.9640.0000.000
23092015.02.16 18:30modify7700.06134.964135.664131.264
23102015.02.17 11:30close7700.06135.261135.664131.264-16.0713820.23
23112015.02.20 09:30sell7710.06134.8500.0000.000
23122015.02.20 09:30modify7710.06134.850135.550131.150
23132015.02.20 17:30close7710.06134.280135.550131.15029.9613850.19
23142015.02.26 15:30sell7720.06134.4440.0000.000
23152015.02.26 15:30modify7720.06134.444135.144130.744
23162015.03.02 10:30close7720.06134.227135.144130.74411.2213861.41
23172015.03.04 11:00sell7730.06133.2020.0000.000
23182015.03.04 11:00modify7730.06133.202133.902129.502
23192015.03.09 20:00close7730.06131.674133.902129.50280.8213942.23
23202015.03.10 14:30sell7740.06130.4820.0000.000
23212015.03.10 14:30modify7740.06130.482131.182126.782
23222015.03.12 18:00close7740.06128.879131.182126.78284.8014027.03
23232015.03.13 18:00sell7750.06127.4740.0000.000
23242015.03.13 18:00modify7750.06127.474128.174123.774
23252015.03.16 11:30close7750.06127.792128.174123.774-17.1914009.84
23262015.03.26 10:00sell7760.06130.2510.0000.000
23272015.03.26 10:00modify7760.06130.251130.951126.551
23282015.03.30 11:30close7760.06129.916130.951126.55117.4814027.32
23292015.03.31 11:00sell7770.06129.2170.0000.000
23302015.03.31 11:00modify7770.06129.217129.917125.517
23312015.04.02 08:30close7770.06128.954129.917125.51713.6714040.99
23322015.04.07 12:00sell7780.06130.1190.0000.000
23332015.04.07 12:00modify7780.06130.119130.819126.419
23342015.04.14 08:19t/p7780.06126.419130.819126.419196.1314237.12
23352015.04.14 08:30sell7790.06126.2940.0000.000
23362015.04.14 08:30modify7790.06126.294126.994122.594
23372015.04.14 15:33s/l7790.06126.994126.994122.594-37.4614199.66
23382015.04.21 10:00sell7800.06127.6060.0000.000
23392015.04.21 10:00modify7800.06127.606128.306123.906
23402015.04.21 17:30close7800.06128.123128.306123.906-27.7514171.91
23412015.04.22 12:30buy7810.06128.8970.0000.000
23422015.04.22 12:30modify7810.06128.897128.497131.197
23432015.04.22 15:13s/l7810.06128.497128.497131.197-21.5414150.37
23442015.04.23 13:00buy7820.06129.0220.0000.000
23452015.04.23 13:00modify7820.06129.022128.622131.322
23462015.04.24 05:30close7820.06129.147128.622131.3226.2614156.63
23472015.04.24 10:30buy7830.06129.8160.0000.000
23482015.04.24 10:30modify7830.06129.816129.416132.116
23492015.04.24 13:15s/l7830.06129.416129.416132.116-21.5414135.09
23502015.04.28 13:30buy7840.06129.9990.0000.000
23512015.04.28 13:30modify7840.06129.999129.599132.299
23522015.04.29 17:19t/p7840.06132.299129.599132.299121.7414256.82
23532015.04.30 11:00buy7850.06133.4160.0000.000
23542015.04.30 11:00modify7850.06133.416133.016135.716
23552015.04.30 12:09s/l7850.06133.016133.016135.716-21.5314235.29
23562015.04.30 18:00buy7860.06134.0400.0000.000
23572015.04.30 18:00modify7860.06134.040133.640136.340
23582015.05.04 10:30close7860.06134.075133.640136.3401.4214236.71
23592015.05.06 06:00buy7870.06134.5030.0000.000
23602015.05.06 06:00modify7870.06134.503134.103136.803
23612015.05.07 15:00close7870.06134.671134.103136.8038.4014245.12
23622015.05.12 11:30buy7880.06135.0590.0000.000
23632015.05.12 11:30modify7880.06135.059134.659137.359
23642015.05.12 18:06s/l7880.06134.659134.659137.359-21.5414223.58
23652015.05.13 19:00buy7890.06135.4350.0000.000
23662015.05.13 19:00modify7890.06135.435135.035137.735
23672015.05.14 18:30close7890.06135.386135.035137.735-3.1214220.46
23682015.05.18 00:00buy7900.06136.4910.0000.000
23692015.05.18 00:00modify7900.06136.491136.091138.791
23702015.05.18 11:30close7900.06136.153136.091138.791-18.2414202.22
23712015.05.21 11:30buy7910.06134.9720.0000.000
23722015.05.21 11:30modify7910.06134.972134.572137.272
23732015.05.21 16:50s/l7910.06134.572134.572137.272-21.5414180.68
23742015.05.22 13:00buy7920.06135.1520.0000.000
23752015.05.22 13:00modify7920.06135.152134.752137.452
23762015.05.22 15:30s/l7920.06134.752134.752137.452-21.5414159.14
23772015.05.26 16:00buy7930.06134.3660.0000.000
23782015.05.26 16:00modify7930.06134.366133.966136.666
23792015.05.26 18:05s/l7930.06133.966133.966136.666-21.5414137.60
23802015.05.27 12:30buy7940.06134.4590.0000.000
23812015.05.27 12:30modify7940.06134.459134.059136.759
23822015.05.27 15:35s/l7940.06134.059134.059136.759-21.5414116.06
23832015.05.27 19:00buy7950.06134.7540.0000.000
23842015.05.27 19:00modify7950.06134.754134.354137.054
23852015.06.01 10:00close7950.06135.692134.354137.05449.1314165.19
23862015.06.01 21:30buy7960.06136.4350.0000.000
23872015.06.01 21:30modify7960.06136.435136.035138.735
23882015.06.02 16:16t/p7960.06138.735136.035138.735121.7414286.93
23892015.06.03 17:30buy7970.06139.7640.0000.000
23902015.06.03 17:30modify7970.06139.764139.364142.064
23912015.06.04 10:00close7970.06139.636139.364142.064-7.3214279.61
23922015.06.15 19:30buy7980.06139.2840.0000.000
23932015.06.15 19:30modify7980.06139.284138.884141.584
23942015.06.16 12:00close7980.06139.114138.884141.584-9.3914270.22
23952015.06.17 12:30buy7990.06139.6770.0000.000
23962015.06.17 12:30modify7990.06139.677139.277141.977
23972015.06.18 06:00close7990.06139.806139.277141.9776.3314276.56
23982015.06.22 18:00buy8000.06140.4410.0000.000
23992015.06.22 18:00modify8000.06140.441140.041142.741
24002015.06.22 19:14s/l8000.06140.041140.041142.741-21.5414255.02
24012015.06.29 00:30sell8010.06134.5220.0000.000
24022015.06.29 00:30modify8010.06134.522135.222130.822
24032015.06.29 03:07s/l8010.06135.222135.222130.822-37.4714217.55
24042015.07.07 13:30sell8020.06134.3200.0000.000
24052015.07.07 13:30modify8020.06134.320135.020130.620
24062015.07.07 22:25s/l8020.06135.020135.020130.620-37.4614180.09
24072015.07.15 20:30sell8030.06135.4080.0000.000
24082015.07.15 20:30modify8030.06135.408136.108131.708
24092015.07.16 02:00close8030.06135.843136.108131.708-23.3914156.70
24102015.07.16 11:00sell8040.06135.0700.0000.000
24112015.07.16 11:00modify8040.06135.070135.770131.370
24122015.07.20 15:30close8040.06134.848135.770131.37011.4914168.19
24132015.07.29 22:00sell8050.06136.3340.0000.000
24142015.07.29 22:00modify8050.06136.334137.034132.634
24152015.07.31 12:30close8050.06136.112137.034132.63411.4914179.68
24162015.08.04 21:00sell8060.06135.5120.0000.000
24172015.08.04 21:00modify8060.06135.512136.212131.812
24182015.08.05 17:00close8060.06135.867136.212131.812-19.1514160.53
24192015.08.07 15:30buy8070.06136.4150.0000.000
24202015.08.07 15:30modify8070.06136.415136.015138.715
24212015.08.07 15:31s/l8070.06136.015136.015138.715-21.5414138.99
24222015.08.07 16:00sell8080.06135.7590.0000.000
24232015.08.07 16:00modify8080.06135.759136.459132.059
24242015.08.07 19:00close8080.06136.180136.459132.059-22.6514116.34
24252015.08.10 10:30buy8090.06136.6100.0000.000
24262015.08.10 10:30modify8090.06136.610136.210138.910
24272015.08.13 12:30close8090.06138.391136.210138.91093.8914210.23
24282015.08.20 03:30buy8100.06138.1140.0000.000
24292015.08.20 03:30modify8100.06138.114137.714140.414
24302015.08.21 11:00close8100.06138.262137.714140.4147.4914217.72
24312015.09.01 11:30sell8110.06135.3210.0000.000
24322015.09.01 11:30modify8110.06135.321136.021131.621
24332015.09.02 03:30close8110.06135.673136.021131.621-18.9914198.73
24342015.09.03 16:00sell8120.06133.6510.0000.000
24352015.09.03 16:00modify8120.06133.651134.351129.951
24362015.09.07 12:30close8120.06133.194134.351129.95123.9614222.69
24372015.09.10 18:30buy8130.06135.9360.0000.000
24382015.09.10 18:30modify8130.06135.936135.536138.236
24392015.09.11 13:00close8130.06135.892135.536138.236-2.7114219.98
24402015.09.11 19:30buy8140.06136.8770.0000.000
24412015.09.11 19:30modify8140.06136.877136.477139.177
24422015.09.14 07:10s/l8140.06136.477136.477139.177-21.6114198.36
24432015.09.14 18:00sell8150.06135.5040.0000.000
24442015.09.14 18:00modify8150.06135.504136.204131.804
24452015.09.15 03:30s/l8150.06136.204136.204131.804-37.4614160.90
24462015.09.15 10:00sell8160.06135.1140.0000.000
24472015.09.15 10:00modify8160.06135.114135.814131.414
24482015.09.15 20:01s/l8160.06135.814135.814131.414-37.4614123.44
24492015.09.16 19:30buy8170.06136.4410.0000.000
24502015.09.16 19:30modify8170.06136.441136.041138.741
24512015.09.16 22:02s/l8170.06136.041136.041138.741-21.5414101.90
24522015.09.20 23:58sell8180.06135.4990.0000.000
24532015.09.20 23:58modify8180.06135.499136.199131.799
24542015.09.23 14:00close8180.06134.197136.199131.79968.8214170.72
24552015.09.28 17:00sell8190.06133.9630.0000.000
24562015.09.28 17:00modify8190.06133.963134.663130.263
24572015.09.28 19:00close8190.06134.636134.663130.263-36.0314134.69
24582015.09.30 17:00sell8200.06134.2770.0000.000
24592015.09.30 17:00modify8200.06134.277134.977130.577
24602015.10.02 00:00close8200.06134.239134.977130.5771.7214136.41
24612015.10.09 09:30buy8210.06135.5670.0000.000
24622015.10.09 09:30modify8210.06135.567135.167137.867
24632015.10.12 00:00close8210.06136.398135.167137.86743.7514180.16
24642015.10.15 04:30buy8220.06136.5840.0000.000
24652015.10.15 04:30modify8220.06136.584136.184138.884
24662015.10.15 10:00close8220.06136.322136.184138.884-14.2114165.95
24672015.10.20 13:30buy8230.06136.0400.0000.000
24682015.10.20 13:30modify8230.06136.040135.640138.340
24692015.10.21 21:00close8230.06135.903135.640138.340-7.6414158.31
24702015.10.22 08:00sell8240.06135.6600.0000.000
24712015.10.22 08:00modify8240.06135.660136.360131.960
24722015.10.26 20:30close8240.06133.754136.360131.960100.8914259.20
24732015.10.28 21:30sell8250.06132.0810.0000.000
24742015.10.28 21:30modify8250.06132.081132.781128.381
24752015.10.29 13:30close8250.06132.584132.781128.381-27.0114232.19
24762015.11.04 09:30sell8260.06132.3400.0000.000
24772015.11.04 09:30modify8260.06132.340133.040128.640
24782015.11.05 11:00close8260.06132.446133.040128.640-5.9314226.26
24792015.11.10 15:00sell8270.06131.8510.0000.000
24802015.11.10 15:00modify8270.06131.851132.551128.151
24812015.11.11 10:30close8270.06132.311132.551128.151-24.7214201.54
24822015.11.12 11:00sell8280.06131.6870.0000.000
24832015.11.12 11:00modify8280.06131.687132.387127.987
24842015.11.12 16:43s/l8280.06132.387132.387127.987-37.4614164.08
24852015.11.16 00:30sell8290.06131.4690.0000.000
24862015.11.16 00:30modify8290.06131.469132.169127.769
24872015.11.16 10:30close8290.06131.972132.169127.769-27.0114137.07
24882015.11.20 10:30sell8300.06131.2070.0000.000
24892015.11.20 10:30modify8300.06131.207131.907127.507
24902015.11.25 06:00close8300.06130.577131.907127.50733.1414170.21
24912015.11.25 12:00sell8310.06130.0510.0000.000
24922015.11.25 12:00modify8310.06130.051130.751126.351
24932015.11.27 18:30close8310.06130.143130.751126.351-5.1914165.02
24942015.12.03 14:00sell8320.06130.2150.0000.000
24952015.12.03 14:00modify8320.06130.215130.915126.515
24962015.12.03 14:39s/l8320.06130.915130.915126.515-37.4614127.56
24972015.12.09 10:30buy8330.06134.1440.0000.000
24982015.12.09 10:30modify8330.06134.144133.744136.444
24992015.12.09 19:20s/l8330.06133.744133.744136.444-21.5314106.03
25002015.12.16 22:00buy8340.06133.7190.0000.000
25012015.12.16 22:00modify8340.06133.719133.319136.019
25022015.12.16 22:20s/l8340.06133.319133.319136.019-21.5414084.49
25032015.12.18 10:30sell8350.06131.7190.0000.000
25042015.12.18 10:30modify8350.06131.719132.419128.019
25052015.12.21 16:00close8350.06132.085132.419128.019-19.7314064.76
25062015.12.22 18:30buy8360.06132.6870.0000.000
25072015.12.22 18:30modify8360.06132.687132.287134.987
25082015.12.23 04:29s/l8360.06132.287132.287134.987-21.6114043.15
25092015.12.28 13:00buy8370.06132.4390.0000.000
25102015.12.28 13:00modify8370.06132.439132.039134.739
25112015.12.28 15:14s/l8370.06132.039132.039134.739-21.5314021.62
25122015.12.29 16:00sell8380.06131.5810.0000.000
25132015.12.29 16:00modify8380.06131.581132.281127.881
25142016.01.05 13:49t/p8380.06127.881132.281127.881196.1314217.75
25152016.01.05 14:00sell8390.06127.9290.0000.000
25162016.01.05 14:00modify8390.06127.929128.629124.229
25172016.01.07 02:30close8390.06127.890128.629124.2291.7714219.52
25182016.01.07 11:00sell8400.06127.0570.0000.000
25192016.01.07 11:00modify8400.06127.057127.757123.357
25202016.01.07 13:28s/l8400.06127.757127.757123.357-37.4714182.05
25212016.01.11 18:00sell8410.06127.3480.0000.000
25222016.01.11 18:00modify8410.06127.348128.048123.648
25232016.01.13 03:30close8410.06127.861128.048123.648-27.5414154.51
25242016.01.15 22:00sell8420.06127.6450.0000.000
25252016.01.15 22:00modify8420.06127.645128.345123.945
25262016.01.19 02:00close8420.06127.886128.345123.945-13.1014141.41
25272016.01.20 10:30sell8430.06127.4830.0000.000
25282016.01.20 10:30modify8430.06127.483128.183123.783
25292016.01.21 20:00close8430.06127.620128.183123.783-7.5714133.84
25302016.02.02 18:00sell8440.06131.1060.0000.000
25312016.02.02 18:00modify8440.06131.106131.806127.406
25322016.02.04 02:00close8440.06131.086131.806127.4060.7614134.60
25332016.02.05 17:00sell8450.06130.3060.0000.000
25342016.02.05 17:00modify8450.06130.306131.006126.606
25352016.02.08 08:00close8450.06130.785131.006126.606-25.7314108.87
25362016.02.08 13:30sell8460.06129.6010.0000.000
25372016.02.08 13:30modify8460.06129.601130.301125.901
25382016.02.09 17:00close8460.06129.670130.301125.901-3.9714104.90
25392016.02.10 18:00sell8470.06128.1230.0000.000
25402016.02.10 18:00modify8470.06128.123128.823124.423
25412016.02.11 14:30close8470.06127.090128.823124.42354.5414159.44
25422016.02.18 11:00sell8480.06126.5510.0000.000
25432016.02.18 11:00modify8480.06126.551127.251122.851
25442016.02.24 11:36t/p8480.06122.851127.251122.851196.1314355.57
25452016.02.24 14:00sell8490.06122.4620.0000.000
25462016.02.24 14:00modify8490.06122.462123.162118.762
25472016.02.24 22:14s/l8490.06123.162123.162118.762-37.4614318.11
25482016.02.29 08:00sell8500.06123.5340.0000.000
25492016.02.29 08:00modify8500.06123.534124.234119.834
25502016.03.01 17:30close8500.06123.336124.234119.83410.2114328.32
25512016.03.08 19:30sell8510.06124.0470.0000.000
25522016.03.08 19:30modify8510.06124.047124.747120.347
25532016.03.09 18:00close8510.06124.271124.747120.347-12.1914316.13
25542016.03.15 10:30sell8520.06125.4640.0000.000
25552016.03.15 10:30modify8520.06125.464126.164121.764
25562016.03.16 04:00close8520.06125.851126.164121.764-20.8514295.28
25572016.03.18 10:00sell8530.06125.5170.0000.000
25582016.03.18 10:00modify8530.06125.517126.217121.817
25592016.03.21 16:30close8530.06125.970126.217121.817-24.3514270.93
25602016.03.22 11:30sell8540.06124.8710.0000.000
25612016.03.22 11:30modify8540.06124.871125.571121.171
25622016.03.22 19:48s/l8540.06125.571125.571121.171-37.4614233.47
25632016.03.24 16:30sell8550.06125.4830.0000.000
25642016.03.24 16:30modify8550.06125.483126.183121.783
25652016.03.24 19:30close8550.06125.921126.183121.783-23.5614209.91
25662016.03.28 18:00buy8560.06127.0240.0000.000
25672016.03.28 18:00modify8560.06127.024126.624129.324
25682016.03.29 18:30close8560.06126.853126.624129.324-9.4514200.46
25692016.03.29 21:30buy8570.06127.3880.0000.000
25702016.03.29 21:30modify8570.06127.388126.988129.688
25712016.03.30 03:23s/l8570.06126.988126.988129.688-21.6114178.85
25722016.03.30 15:30buy8580.06127.4090.0000.000
25732016.03.30 15:30modify8580.06127.409127.009129.709
25742016.03.31 05:00close8580.06127.194127.009129.709-11.9314166.92
25752016.03.31 12:30buy8590.06127.6950.0000.000
25762016.03.31 12:30modify8590.06127.695127.295129.995
25772016.04.01 04:30close8590.06127.652127.295129.995-2.6614164.26
25782016.05.23 13:00sell8600.06122.6510.0000.000
25792016.05.23 13:00modify8600.06122.651123.351118.951
25802016.05.25 03:00close8600.06122.675123.351118.951-1.5714162.69
25812016.05.27 13:30sell8610.06122.4740.0000.000
25822016.05.27 13:30modify8610.06122.474123.174118.774
25832016.05.27 22:30close8610.06122.737123.174118.774-14.2614148.43
25842016.06.01 06:30sell8620.06122.9690.0000.000
25852016.06.01 06:30modify8620.06122.969123.669119.269
25862016.06.06 06:00close8620.06121.424123.669119.26981.7214230.15
25872016.06.09 10:30sell8630.06121.3150.0000.000
25882016.06.09 10:30modify8630.06121.315122.015117.615
25892016.06.15 10:00close8630.06119.318122.015117.615105.7214335.87
25902016.06.16 06:00sell8640.06118.0810.0000.000
25912016.06.16 06:00modify8640.06118.081118.781114.381
25922016.06.16 19:30close8640.06116.761118.781114.38169.7814405.65
25932016.06.24 05:30sell8650.06115.5320.0000.000
25942016.06.24 05:30modify8650.06115.532116.232111.832
25952016.06.24 05:43t/p8650.06111.832116.232111.832196.1314601.78
25962016.07.05 04:30sell8660.06113.5970.0000.000
25972016.07.05 04:30modify8660.06113.597114.297109.897
25982016.07.06 22:00close8660.06112.617114.297109.89751.7314653.51
25992016.07.17 23:20sell8670.06115.6140.0000.000
26002016.07.17 23:20modify8670.06115.614116.314111.914
26012016.07.17 23:44s/l8670.06116.314116.314111.914-37.4614616.05
26022016.07.26 03:00sell8680.06116.0250.0000.000
26032016.07.26 03:00modify8680.06116.025116.725112.325
26042016.07.27 06:00close8680.06116.010116.725112.3250.5014616.55
26052016.07.29 03:30sell8690.06115.7590.0000.000
26062016.07.29 03:30modify8690.06115.759116.459112.059
26072016.07.29 06:00close8690.06116.003116.459112.059-13.2514603.30
26082016.07.29 07:00sell8700.06114.7800.0000.000
26092016.07.29 07:00modify8700.06114.780115.480111.080
26102016.07.29 11:30close8700.06115.158115.480111.080-20.3714582.93
26112016.07.29 18:30sell8710.06114.2880.0000.000
26122016.07.29 18:30modify8710.06114.288114.988110.588
26132016.08.01 04:30close8710.06114.628114.988110.588-18.3514564.58
26142016.08.02 11:00sell8720.06113.8470.0000.000
26152016.08.02 11:00modify8720.06113.847114.547110.147
26162016.08.05 15:30close8720.06112.923114.547110.14748.7514613.33
26172016.08.10 03:30sell8730.06113.0460.0000.000
26182016.08.10 03:30modify8730.06113.046113.746109.346
26192016.08.10 12:30close8730.06113.354113.746109.346-16.6514596.68
26202016.08.11 10:30sell8740.06112.8340.0000.000
26212016.08.11 10:30modify8740.06112.834113.534109.134
26222016.08.11 17:00close8740.06113.159113.534109.134-17.5614579.12
26232016.08.11 19:30buy8750.06113.4200.0000.000
26242016.08.11 19:30modify8750.06113.420113.020115.720
26252016.08.12 16:00close8750.06113.189113.020115.720-12.6414566.48
26262016.08.17 08:00buy8760.06113.6080.0000.000
26272016.08.17 08:00modify8760.06113.608113.208115.908
26282016.08.17 16:53s/l8760.06113.208113.208115.908-21.5414544.94
26292016.08.23 19:00sell8770.06113.2900.0000.000
26302016.08.23 19:00modify8770.06113.290113.990109.590
26312016.08.25 11:30close8770.06113.252113.990109.5901.7214546.66
26322016.09.01 13:30buy8780.06115.5630.0000.000
26332016.09.01 13:30modify8780.06115.563115.163117.863
26342016.09.02 15:30close8780.06115.532115.163117.863-2.0214544.64
26352016.09.05 13:00sell8790.06115.1890.0000.000
26362016.09.05 13:00modify8790.06115.189115.889111.489
26372016.09.08 11:00close8790.06114.485115.889111.48937.0814581.72
26382016.09.08 16:00buy8800.06115.0010.0000.000
26392016.09.08 16:00modify8800.06115.001114.601117.301
26402016.09.08 17:06s/l8800.06114.601114.601117.301-21.5314560.19
26412016.09.09 14:30buy8810.06115.7630.0000.000
26422016.09.09 14:30modify8810.06115.763115.363118.063
26432016.09.09 17:00s/l8810.06115.363115.363118.063-21.5414538.65
26442016.09.14 04:30buy8820.06115.4940.0000.000
26452016.09.14 04:30modify8820.06115.494115.094117.794
26462016.09.14 12:00close8820.06115.497115.094117.794-0.1414538.51
26472016.09.21 08:00buy8830.06114.2280.0000.000
26482016.09.21 08:00modify8830.06114.228113.828116.528
26492016.09.21 10:15s/l8830.06113.828113.828116.528-21.5314516.98
26502016.09.27 15:00sell8840.06112.5740.0000.000
26512016.09.27 15:00modify8840.06112.574113.274108.874
26522016.09.28 12:00close8840.06113.018113.274108.874-23.8714493.11
26532016.10.04 05:30buy8850.06114.6460.0000.000
26542016.10.04 05:30modify8850.06114.646114.246116.946
26552016.10.04 08:33s/l8850.06114.246114.246116.946-21.5414471.57
26562016.10.04 18:00buy8860.06114.7810.0000.000
26572016.10.04 18:00modify8860.06114.781114.381117.081
26582016.10.07 02:30close8860.06115.759114.381117.08151.2714522.84
26592016.10.07 20:00sell8870.06115.0720.0000.000
26602016.10.07 20:00modify8870.06115.072115.772111.372
26612016.10.10 16:30close8870.06115.514115.772111.372-23.7714499.07
26622016.10.11 03:30buy8880.06115.7070.0000.000
26632016.10.11 03:30modify8880.06115.707115.307118.007
26642016.10.11 10:02s/l8880.06115.307115.307118.007-21.5314477.54
26652016.10.11 14:00sell8890.06114.9190.0000.000
26662016.10.11 14:00modify8890.06114.919115.619111.219
26672016.10.12 18:30close8890.06114.904115.619111.2190.4914478.03
26682016.10.18 17:30sell8900.06114.0780.0000.000
26692016.10.18 17:30modify8900.06114.078114.778110.378
26702016.10.20 11:00close8900.06113.852114.778110.37811.6914489.72
26712016.10.21 09:00sell8910.06113.2080.0000.000
26722016.10.21 09:00modify8910.06113.208113.908109.508
26732016.10.24 14:30close8910.06113.269113.908109.508-3.5414486.18
26742016.10.26 18:00buy8920.06114.0260.0000.000
26752016.10.26 18:00modify8920.06114.026113.626116.326
26762016.11.01 03:30close8920.06114.908113.626116.32646.1014532.28
26772016.11.01 11:00buy8930.06115.2820.0000.000
26782016.11.01 11:00modify8930.06115.282114.882117.582
26792016.11.01 21:25s/l8930.06114.882114.882117.582-21.5314510.75
26802016.11.07 00:30buy8940.06115.2470.0000.000
26812016.11.07 00:30modify8940.06115.247114.847117.547
26822016.11.08 00:00close8940.06115.256114.847117.5470.1114510.86
26832016.11.08 18:30buy8950.06115.9680.0000.000
26842016.11.08 18:30modify8950.06115.968115.568118.268
26852016.11.09 02:07s/l8950.06115.568115.568118.268-21.6014489.25
26862016.11.15 10:30buy8960.06116.5880.0000.000
26872016.11.15 10:30modify8960.06116.588116.188118.888
26882016.11.16 18:30close8960.06116.736116.188118.8887.4814496.73
26892016.11.21 00:30buy8970.06117.5840.0000.000
26902016.11.21 00:30modify8970.06117.584117.184119.884
26912016.11.23 11:00close8970.06117.753117.184119.8848.5414505.27
26922016.11.23 15:30buy8980.06118.2150.0000.000
26932016.11.23 15:30modify8980.06118.215117.815120.515
26942016.11.28 00:00close8980.06119.600117.815120.51572.8714578.14
26952016.11.29 18:00buy8990.06119.8940.0000.000
26962016.11.29 18:00modify8990.06119.894119.494122.194
26972016.11.30 02:14s/l8990.06119.494119.494122.194-21.6014556.54
26982016.11.30 11:00buy9000.06120.3360.0000.000
26992016.11.30 11:00modify9000.06120.336119.936122.636
27002016.12.02 11:30close9000.06121.211119.936122.63645.8614602.40
27012016.12.08 11:30buy9010.06122.6190.0000.000
27022016.12.08 11:30modify9010.06122.619122.219124.919
27032016.12.08 13:30close9010.06122.255122.219124.919-19.6214582.78
27042016.12.08 15:00buy9020.06122.6190.0000.000
27052016.12.08 15:00modify9020.06122.619122.219124.919
27062016.12.08 15:33s/l9020.06122.219122.219124.919-21.5314561.25
27072016.12.12 10:00buy9030.06122.3910.0000.000
27082016.12.12 10:00modify9030.06122.391121.991124.691
27092016.12.12 17:30close9030.06122.341121.991124.691-2.9614558.29
27102016.12.14 20:00buy9040.06122.7040.0000.000
27112016.12.14 20:00modify9040.06122.704122.304125.004
27122016.12.15 19:00close9040.06122.750122.304125.0041.9314560.23
27132016.12.21 18:00buy9050.06122.8530.0000.000
27142016.12.21 18:00modify9050.06122.853122.453125.153
27152016.12.22 00:08s/l9050.06122.453122.453125.153-21.7514538.48
27162016.12.22 09:00buy9060.06122.8830.0000.000
27172016.12.22 09:00modify9060.06122.883122.483125.183
27182016.12.23 00:00close9060.06122.582122.483125.183-16.3514522.13
27192016.12.27 17:00buy9070.06122.8420.0000.000
27202016.12.27 17:00modify9070.06122.842122.442125.142
27212016.12.28 13:30close9070.06122.643122.442125.142-10.9314511.20
27222017.01.06 18:30buy9080.06123.2980.0000.000
27232017.01.06 18:30modify9080.06123.298122.898125.598
27242017.01.09 13:30close9080.06122.954122.898125.598-18.6314492.57
27252017.01.16 04:30sell9090.06121.1720.0000.000
27262017.01.16 04:30modify9090.06121.172121.872117.472
27272017.01.17 14:30close9090.06121.268121.872117.472-5.3914487.18
27282017.01.18 22:30buy9100.06121.5740.0000.000
27292017.01.18 22:30modify9100.06121.574121.174123.874
27302017.01.20 21:30close9100.06122.309121.174123.87438.4314525.61
27312017.01.23 15:00sell9110.06121.7220.0000.000
27322017.01.23 15:00modify9110.06121.722122.422118.022
27332017.01.24 17:30close9110.06121.840122.422118.022-6.5614519.05
27342017.01.27 11:00buy9120.06123.1030.0000.000
27352017.01.27 11:00modify9120.06123.103122.703125.403
27362017.01.30 05:16s/l9120.06122.703122.703125.403-21.6114497.44
27372017.01.30 14:30sell9130.06122.0410.0000.000
27382017.01.30 14:30modify9130.06122.041122.741118.341
27392017.02.01 03:00close9130.06121.928122.741118.3415.7014503.14
27402017.02.06 03:00sell9140.06121.1100.0000.000
27412017.02.06 03:00modify9140.06121.110121.810117.410
27422017.02.09 03:30close9140.06119.786121.810117.41069.9914573.13
27432017.02.17 10:30sell9150.06120.4230.0000.000
27442017.02.17 10:30modify9150.06120.423121.123116.723
27452017.02.21 02:00close9150.06120.169121.123116.72313.1814586.31
27462017.02.22 09:00sell9160.06119.3990.0000.000
27472017.02.22 09:00modify9160.06119.399120.099115.699
27482017.02.22 18:00close9160.06119.562120.099115.699-8.9514577.36
27492017.02.24 16:30sell9170.06118.7920.0000.000
27502017.02.24 16:30modify9170.06118.792119.492115.092
27512017.02.27 16:30close9170.06118.973119.492115.092-9.9014567.46
27522017.03.08 04:30sell9180.06120.2390.0000.000
27532017.03.08 04:30modify9180.06120.239120.939116.539
27542017.03.08 16:00close9180.06120.590120.939116.539-18.9414548.52
27552017.03.10 03:30buy9190.06121.9720.0000.000
27562017.03.10 03:30modify9190.06121.972121.572124.272
27572017.03.13 12:30close9190.06122.220121.572124.27212.8014561.32
27582017.03.21 10:30buy9200.06121.5880.0000.000
27592017.03.21 10:30modify9200.06121.588121.188123.888
27602017.03.21 17:57s/l9200.06121.188121.188123.888-21.5414539.78
27612017.03.22 05:30sell9210.06120.3700.0000.000
27622017.03.22 05:30modify9210.06120.370121.070116.670
27632017.03.24 09:00close9210.06120.034121.070116.67017.5414557.32
27642017.03.29 05:30buy9220.06120.4420.0000.000
27652017.03.29 05:30modify9220.06120.442120.042122.742
27662017.03.29 09:05s/l9220.06120.042120.042122.742-21.5414535.78
27672017.03.29 12:00sell9230.06119.6970.0000.000
27682017.03.29 12:00modify9230.06119.697120.397115.997
27692017.03.31 04:00close9230.06119.763120.397115.997-3.8014531.98
27702017.03.31 20:00sell9240.06119.0600.0000.000
27712017.03.31 20:00modify9240.06119.060119.760115.360
27722017.04.05 02:00close9240.06118.356119.760115.36037.0714569.05
27732017.04.06 10:30sell9250.06117.5080.0000.000
27742017.04.06 10:30modify9250.06117.508118.208113.808
27752017.04.06 12:02s/l9250.06118.208118.208113.808-37.4614531.59
27762017.04.07 04:30sell9260.06117.5070.0000.000
27772017.04.07 04:30modify9260.06117.507118.207113.807
27782017.04.10 03:30close9260.06117.898118.207113.807-21.0514510.54
27792017.04.11 02:00sell9270.06117.3670.0000.000
27802017.04.11 02:00modify9270.06117.367118.067113.667
27812017.04.17 16:00close9270.06115.601118.067113.66793.4514603.99
27822017.04.27 18:00sell9280.06120.8040.0000.000
27832017.04.27 18:00modify9280.06120.804121.504117.104
27842017.04.28 11:30close9280.06121.301121.504117.104-26.6914577.30
27852017.04.28 12:30buy9290.06121.8230.0000.000
27862017.04.28 12:30modify9290.06121.823121.423124.123
27872017.04.28 17:21s/l9290.06121.423121.423124.123-21.5314555.77
27882017.05.02 08:30buy9300.06122.3240.0000.000
27892017.05.02 08:30modify9300.06122.324121.924124.624
27902017.05.05 12:00close9300.06123.070121.924124.62438.9514594.72
27912017.05.08 00:30buy9310.06124.3190.0000.000
27922017.05.08 00:30modify9310.06124.319123.919126.619
27932017.05.08 02:29s/l9310.06123.919123.919126.619-21.5314573.19
27942017.05.09 17:30buy9320.06124.3830.0000.000
27952017.05.09 17:30modify9320.06124.383123.983126.683
27962017.05.09 22:36s/l9320.06123.983123.983126.683-21.5314551.66
27972017.05.15 09:30buy9330.06124.1470.0000.000
27982017.05.15 09:30modify9330.06124.147123.747126.447
27992017.05.17 05:30close9330.06124.912123.747126.44740.1814591.83
28002017.05.19 12:30buy9340.06124.5200.0000.000
28012017.05.19 12:30modify9340.06124.520124.120126.820
28022017.05.22 10:40s/l9340.06124.120124.120126.820-21.6114570.22
28032017.05.24 18:00buy9350.06125.3080.0000.000
28042017.05.24 18:00modify9350.06125.308124.908127.608
28052017.05.25 15:00close9350.06125.288124.908127.608-1.5814568.65
28062017.06.01 04:30buy9360.06124.7900.0000.000
28072017.06.01 04:30modify9360.06124.790124.390127.090
28082017.06.02 16:00close9360.06124.759124.390127.090-2.0214566.63
28092017.06.12 17:00sell9370.06123.0370.0000.000
28102017.06.12 17:00modify9370.06123.037123.737119.337
28112017.06.13 10:30close9370.06123.538123.737119.337-26.9014539.73
28122017.06.14 18:00sell9380.06122.8670.0000.000
28132017.06.14 18:00modify9380.06122.867123.567119.167
28142017.06.15 17:00close9380.06123.109123.567119.167-13.1514526.58
28152017.06.16 11:30buy9390.06124.3330.0000.000
28162017.06.16 11:30modify9390.06124.333123.933126.633
28172017.06.16 16:31s/l9390.06123.933123.933126.633-21.5414505.04
28182017.06.21 10:30sell9400.06123.7220.0000.000
28192017.06.21 10:30modify9400.06123.722124.422120.022
28202017.06.21 15:30close9400.06124.376124.422120.022-35.0214470.02
28212017.06.23 17:00buy9410.06124.5720.0000.000
28222017.06.23 17:00modify9410.06124.572124.172126.872
28232017.06.27 18:30t/p9410.06126.872124.172126.872121.6614591.67
28242017.06.29 11:00buy9420.06128.5630.0000.000
28252017.06.29 11:00modify9420.06128.563128.163130.863
28262017.06.29 12:33s/l9420.06128.163128.163130.863-21.5414570.13
28272017.07.03 18:00buy9430.06128.8080.0000.000
28282017.07.03 18:00modify9430.06128.808128.408131.108
28292017.07.04 08:23s/l9430.06128.408128.408131.108-21.6014548.53
28302017.07.06 12:30buy9440.06128.8270.0000.000
28312017.07.06 12:30modify9440.06128.827128.427131.127
28322017.07.11 03:00close9440.06129.978128.427131.12760.5914609.13
28332017.07.11 15:30buy9450.06130.4840.0000.000
28342017.07.11 15:30modify9450.06130.484130.084132.784
28352017.07.12 06:30close9450.06130.194130.084132.784-15.7614593.36
28362017.07.18 12:30buy9460.06129.5740.0000.000
28372017.07.18 12:30modify9460.06129.574129.174131.874
28382017.07.19 06:30close9460.06129.275129.174131.874-16.2414577.12
28392017.07.20 16:00buy9470.06129.7640.0000.000
28402017.07.20 16:00modify9470.06129.764129.364132.064
28412017.07.21 15:30close9470.06129.767129.364132.064-0.2114576.91
28422017.07.25 13:00buy9480.06129.8910.0000.000
28432017.07.25 13:00modify9480.06129.891129.491132.191
28442017.07.27 15:00close9480.06130.270129.491132.19119.5314596.44
28452017.07.31 19:00buy9490.06130.5310.0000.000
28462017.07.31 19:00modify9490.06130.531130.131132.831
28472017.08.01 17:20s/l9490.06130.131130.131132.831-21.6114574.83
28482017.08.02 07:30buy9500.06131.0140.0000.000
28492017.08.02 07:30modify9500.06131.014130.614133.314
28502017.08.03 14:30close9500.06130.787130.614133.314-12.5714562.27
28512017.08.10 17:30sell9510.06128.3210.0000.000
28522017.08.10 17:30modify9510.06128.321129.021124.621
28532017.08.11 16:00close9510.06128.866129.021124.621-29.2314533.04
28542017.08.14 03:30buy9520.06129.2910.0000.000
28552017.08.14 03:30modify9520.06129.291128.891131.591
28562017.08.16 11:00close9520.06129.890128.891131.59131.3614564.39
28572017.08.17 04:00sell9530.06129.2950.0000.000
28582017.08.17 04:00modify9530.06129.295129.995125.595
28592017.08.21 02:00close9530.06128.589129.995125.59537.1814601.57
28602017.08.25 04:00buy9540.06129.4410.0000.000
28612017.08.25 04:00modify9540.06129.441129.041131.741
28622017.08.29 00:30close9540.06130.411129.041131.74151.0614652.63
28632017.08.29 19:00buy9550.06131.1120.0000.000
28642017.08.29 19:00modify9550.06131.112130.712133.412
28652017.08.30 23:30close9550.06131.111130.712133.412-0.4214652.21
28662017.09.04 09:30sell9560.06130.1450.0000.000
28672017.09.04 09:30modify9560.06130.145130.845126.445
28682017.09.06 17:00close9560.06130.046130.845126.4454.9514657.16
28692017.09.07 16:00buy9570.06130.9340.0000.000
28702017.09.07 16:00modify9570.06130.934130.534133.234
28712017.09.07 16:45s/l9570.06130.534130.534133.234-21.5314635.63
28722017.09.08 11:30sell9580.06129.6570.0000.000
28732017.09.08 11:30modify9580.06129.657130.357125.957
28742017.09.11 01:00close9580.06130.125130.357125.957-25.1414610.49
28752017.09.11 21:00buy9590.06130.8480.0000.000
28762017.09.11 21:00modify9590.06130.848130.448133.148
28772017.09.13 20:30close9590.06131.391130.448133.14828.3914638.87
28782017.09.15 10:00buy9600.06131.9640.0000.000
28792017.09.15 10:00modify9600.06131.964131.564134.264
28802017.09.20 13:30close9600.06133.593131.564134.26485.9614724.84
28812017.09.21 10:00buy9610.06134.0160.0000.000
28822017.09.21 10:00modify9610.06134.016133.616136.316
28832017.09.22 05:30close9610.06133.741133.616136.316-14.9714709.87
28842017.09.28 17:30buy9620.06132.8710.0000.000
28852017.09.28 17:30modify9620.06132.871132.471135.171
28862017.09.28 20:00close9620.06132.499132.471135.171-20.0514689.82
28872017.09.29 10:00buy9630.06132.8660.0000.000
28882017.09.29 10:00modify9630.06132.866132.466135.166
28892017.10.02 10:30close9630.06132.681132.466135.166-10.1914679.63
28902017.10.09 19:30buy9640.06132.4560.0000.000
28912017.10.09 19:30modify9640.06132.456132.056134.756
28922017.10.11 13:00close9640.06132.493132.056134.7561.5214681.14
28932017.10.11 18:30buy9650.06133.1760.0000.000
28942017.10.11 18:30modify9650.06133.176132.776135.476
28952017.10.12 17:00close9650.06132.970132.776135.476-11.4614669.69
28962017.10.18 11:00buy9660.06132.3380.0000.000
28972017.10.18 11:00modify9660.06132.338131.938134.638
28982017.10.23 15:00close9660.06133.608131.938134.63866.7714736.46
28992017.10.25 12:00buy9670.06134.3030.0000.000
29002017.10.25 12:00modify9670.06134.303133.903136.603
29012017.10.26 14:46s/l9670.06133.903133.903136.603-21.7514714.71
29022017.10.26 17:00sell9680.06133.3960.0000.000
29032017.10.26 17:00modify9680.06133.396134.096129.696
29042017.10.31 14:30close9680.06131.877134.096129.69680.3514795.06
29052017.11.02 14:30buy9690.06132.9430.0000.000
29062017.11.02 14:30modify9690.06132.943132.543135.243
29072017.11.03 11:30close9690.06132.772132.543135.243-9.4514785.61
29082017.11.06 11:30sell9700.06132.3390.0000.000
29092017.11.06 11:30modify9700.06132.339133.039128.639
29102017.11.08 22:30close9700.06132.032133.039128.63916.0014801.61
29112017.11.13 01:30buy9710.06132.5770.0000.000
29122017.11.13 01:30modify9710.06132.577132.177134.877
29132017.11.13 08:14s/l9710.06132.177132.177134.877-21.5414780.07
29142017.11.14 09:30buy9720.06132.8420.0000.000
29152017.11.14 09:30modify9720.06132.842132.442135.142
29162017.11.15 17:00close9720.06133.165132.442135.14216.7814796.85
29172017.11.17 16:30sell9730.06132.5680.0000.000
29182017.11.17 16:30modify9730.06132.568133.268128.868
29192017.11.21 02:30close9730.06132.231133.268128.86817.5914814.44
29202017.11.22 06:30sell9740.06131.7120.0000.000
29212017.11.22 06:30modify9740.06131.712132.412128.012
29222017.11.23 06:30close9740.06131.797132.412128.012-4.8214809.62
29232017.12.07 20:30buy9750.06133.2820.0000.000
29242017.12.07 20:30modify9750.06133.282132.882135.582
29252017.12.12 04:00close9750.06133.513132.882135.58211.7414821.37
29262017.12.18 17:30buy9760.06132.9330.0000.000
29272017.12.18 17:30modify9760.06132.933132.533135.233
29282017.12.22 02:00close9760.06134.277132.533135.23370.6214891.99
29292017.12.27 12:30buy9770.06134.6760.0000.000
29302017.12.27 12:30modify9770.06134.676134.276136.976
29312017.12.29 03:30close9770.06134.631134.276136.976-2.9814889.01
29322017.12.29 15:00buy9780.06135.0320.0000.000
29332017.12.29 15:00modify9780.06135.032134.632137.332
29342017.12.30 00:30close9780.06134.828134.632137.332-11.1314877.88
29352018.01.04 12:30buy9790.06135.6660.0000.000
29362018.01.04 12:30modify9790.06135.666135.266137.966
29372018.01.06 00:30close9790.06135.984135.266137.96616.5214894.40
29382018.01.12 11:00buy9800.06134.7150.0000.000
29392018.01.12 11:00modify9800.06134.715134.315137.015
29402018.01.16 11:00close9800.06135.382134.315137.01534.9714929.36
29412018.01.18 13:00buy9810.06136.0540.0000.000
29422018.01.18 13:00modify9810.06136.054135.654138.354
29432018.01.18 18:23s/l9810.06135.654135.654138.354-21.5314907.83
29442018.01.25 16:00buy9820.06135.9090.0000.000
29452018.01.25 16:00modify9820.06135.909135.509138.209
29462018.01.25 20:44s/l9820.06135.509135.509138.209-21.5414886.29
29472018.01.31 15:00buy9830.06135.6500.0000.000
29482018.01.31 15:00modify9830.06135.650135.250137.950
29492018.02.05 03:00close9830.06136.819135.250137.95061.4014947.69
29502018.02.07 20:30sell9840.06133.8830.0000.000
29512018.02.07 20:30modify9840.06133.883134.583130.183
29522018.02.07 22:16s/l9840.06134.583134.583130.183-37.4614910.23
29532018.02.08 18:30sell9850.06133.3480.0000.000
29542018.02.08 18:30modify9850.06133.348134.048129.648
29552018.02.09 09:30close9850.06133.914134.048129.648-30.3514879.88
29562018.02.09 19:00sell9860.06132.5950.0000.000
29572018.02.09 19:00modify9860.06132.595133.295128.895
29582018.02.09 21:30close9860.06132.814133.295128.895-11.9314867.95
29592018.02.13 12:00sell9870.06132.5500.0000.000
29602018.02.13 12:00modify9870.06132.550133.250128.850
29612018.02.13 22:39s/l9870.06133.250133.250128.850-37.4614830.49
29622018.02.14 06:00sell9880.06132.4000.0000.000
29632018.02.14 06:00modify9880.06132.400133.100128.700
29642018.02.14 18:30close9880.06132.718133.100128.700-17.1814813.31
29652018.02.16 15:30sell9890.06132.2760.0000.000
29662018.02.16 15:30modify9890.06132.276132.976128.576
29672018.02.20 01:00close9890.06132.273132.976128.576-0.1414813.17
29682018.02.22 03:00sell9900.06131.8480.0000.000
29692018.02.22 03:00modify9900.06131.848132.548128.148
29702018.02.26 02:00close9900.06131.587132.548128.14813.5514826.72
29712018.02.28 04:00sell9910.06131.0140.0000.000
29722018.02.28 04:00modify9910.06131.014131.714127.314
29732018.03.01 19:00close9910.06130.601131.714127.31421.6314848.35
29742018.03.02 10:00sell9920.06129.6560.0000.000
29752018.03.02 10:00modify9920.06129.656130.356125.956
29762018.03.02 19:00close9920.06130.135130.356125.956-25.7314822.62
29772018.03.05 09:30sell9930.06129.3620.0000.000
29782018.03.05 09:30modify9930.06129.362130.062125.662
29792018.03.05 10:48s/l9930.06130.062130.062125.662-37.4714785.15
29802018.03.08 18:00sell9940.06130.7650.0000.000
29812018.03.08 18:00modify9940.06130.765131.465127.065
29822018.03.09 03:10s/l9940.06131.465131.465127.065-37.4614747.69
29832018.03.15 04:00sell9950.06131.0720.0000.000
29842018.03.15 04:00modify9950.06131.072131.772127.372
29852018.03.19 13:30close9950.06130.419131.772127.37234.3714782.06
29862018.03.22 13:30sell9960.06130.2430.0000.000
29872018.03.22 13:30modify9960.06130.243130.943126.543
29882018.03.26 04:00close9960.06129.861130.943126.54319.9814802.04
29892018.04.02 18:30sell9970.06130.5090.0000.000
29902018.04.02 18:30modify9970.06130.509131.209126.809
29912018.04.03 10:30close9970.06130.748131.209126.809-12.9914789.05
29922018.04.09 11:30buy9980.06131.5780.0000.000
29932018.04.09 11:30modify9980.06131.578131.178133.878
29942018.04.11 21:30close9980.06132.149131.178133.87829.8814818.93
29952018.04.13 04:30buy9990.06132.4710.0000.000
29962018.04.13 04:30modify9990.06132.471132.071134.771
29972018.04.14 00:30close9990.06132.272132.071134.771-10.8614808.07
29982018.04.16 16:00buy10000.06132.8710.0000.000
29992018.04.16 16:00modify10000.06132.871132.471135.171
30002018.04.17 04:30close10000.06132.503132.471135.171-19.9114788.16
30012018.04.18 07:00buy10010.06132.8880.0000.000
30022018.04.18 07:00modify10010.06132.888132.488135.188
30032018.04.18 12:00s/l10010.06132.488132.488135.188-21.5314766.63
30042018.04.24 16:30buy10020.06133.2830.0000.000
30052018.04.24 16:30modify10020.06133.283132.883135.583
30062018.04.24 21:08s/l10020.06132.883132.883135.583-21.5314745.10
30072018.05.04 16:30sell10030.06129.8930.0000.000
30082018.05.04 16:30modify10030.06129.893130.593126.193
30092018.05.07 02:24s/l10030.06130.593130.593126.193-37.4714707.63
30102018.05.07 22:30sell10040.06129.9670.0000.000
30112018.05.07 22:30modify10040.06129.967130.667126.267
30122018.05.09 10:30close10040.06129.831130.667126.2676.9214714.55
30132018.05.16 01:30sell10050.06130.4480.0000.000
30142018.05.16 01:30modify10050.06130.448131.148126.748
30152018.05.17 09:00close10050.06130.473131.148126.748-1.6314712.92
30162018.05.23 04:30sell10060.06130.2750.0000.000
30172018.05.23 04:30modify10060.06130.275130.975126.575
30182018.05.25 12:00close10060.06128.463130.975126.57595.8914808.81
30192018.05.25 15:00sell10070.06127.6170.0000.000
30202018.05.25 15:00modify10070.06127.617128.317123.917
30212018.05.28 00:00close10070.06128.231128.317123.917-32.9014775.91
30222018.05.28 13:30sell10080.06127.2880.0000.000
30232018.05.28 13:30modify10080.06127.288127.988123.588
30242018.05.30 12:00close10080.06126.170127.988123.58859.0514834.96
30252018.06.08 09:30sell10090.06129.1200.0000.000
30262018.06.08 09:30modify10090.06129.120129.820125.420
30272018.06.11 06:00close10090.06129.426129.820125.420-16.5414818.42
30282018.06.13 22:30buy10100.06130.2570.0000.000
30292018.06.13 22:30modify10100.06130.257129.857132.557
30302018.06.14 08:59s/l10100.06129.857129.857132.557-21.7514796.67
30312018.06.14 15:00sell10110.06129.2450.0000.000
30322018.06.14 15:00modify10110.06129.245129.945125.545
30332018.06.18 12:30close10110.06128.343129.945125.54547.5814844.25
30342018.06.19 05:00sell10120.06127.8470.0000.000
30352018.06.19 05:00modify10120.06127.847128.547124.147
30362018.06.20 16:00close10120.06127.578128.547124.14713.9914858.24
30372018.06.27 11:00sell10130.06127.8720.0000.000
30382018.06.27 11:00modify10130.06127.872128.572124.172
30392018.06.27 17:00close10130.06128.168128.572124.172-16.0214842.22
30402018.06.29 18:00buy10140.06129.3100.0000.000
30412018.06.29 18:00modify10140.06129.310128.910131.610
30422018.07.02 08:08s/l10140.06128.910128.910131.610-21.6114820.61
30432018.07.05 09:00buy10150.06129.4180.0000.000
30442018.07.05 09:00modify10150.06129.418129.018131.718
30452018.07.11 00:30close10150.06130.238129.018131.71842.9414863.56
30462018.07.11 20:00buy10160.06130.9140.0000.000
30472018.07.11 20:00modify10160.06130.914130.514133.214
30482018.07.13 11:30close10160.06131.053130.514133.2146.7914870.35
30492018.07.17 12:00buy10170.06131.9200.0000.000
30502018.07.17 12:00modify10170.06131.920131.520134.220
30512018.07.17 19:00close10170.06131.550131.520134.220-19.9414850.41
30522018.07.30 12:00buy10180.06129.7000.0000.000
30532018.07.30 12:00modify10180.06129.700129.300132.000
30542018.08.01 18:30close10180.06130.519129.300132.00043.0414893.45
30552018.08.07 12:00buy10190.06128.9530.0000.000
30562018.08.07 12:00modify10190.06128.953128.553131.253
30572018.08.08 10:30close10190.06128.781128.553131.253-9.5014883.94
30582018.08.09 19:00sell10200.06128.2540.0000.000
30592018.08.09 19:00modify10200.06128.254128.954124.554
30602018.08.13 17:00close10200.06126.763128.954124.55478.8514962.79
30612018.08.15 14:30sell10210.06125.5380.0000.000
30622018.08.15 14:30modify10210.06125.538126.238121.838
30632018.08.16 05:00close10210.06125.954126.238121.838-22.3914940.40
30642018.09.04 15:00sell10220.06128.5720.0000.000
30652018.09.04 15:00modify10220.06128.572129.272124.872
30662018.09.04 19:00close10220.06128.891129.272124.872-17.2414923.16
30672018.09.06 18:30sell10230.06128.7730.0000.000
30682018.09.06 18:30modify10230.06128.773129.473125.073
30692018.09.10 12:30close10230.06128.744129.473125.0731.2414924.40
30702018.09.11 09:00buy10240.06129.4180.0000.000
30712018.09.11 09:00modify10240.06129.418129.018131.718
30722018.09.11 13:32s/l10240.06129.018129.018131.718-21.5414902.86
30732018.09.12 18:30buy10250.06129.6670.0000.000
30742018.09.12 18:30modify10250.06129.667129.267131.967
30752018.09.13 03:00s/l10250.06129.267129.267131.967-21.7614881.11
30762018.09.13 14:30buy10260.06129.7210.0000.000
30772018.09.13 14:30modify10260.06129.721129.321132.021
30782018.09.14 20:30close10260.06130.300129.321132.02130.3614911.47
30792018.09.18 09:30buy10270.06131.3990.0000.000
30802018.09.18 09:30modify10270.06131.399130.999133.699
30812018.09.18 10:02s/l10270.06130.999130.999133.699-21.5414889.93
30822018.09.18 15:00buy10280.06131.2570.0000.000
30832018.09.18 15:00modify10280.06131.257130.857133.557
30842018.09.19 17:00close10280.06130.940130.857133.557-17.2014872.73
30852018.09.20 13:30buy10290.06131.4660.0000.000
30862018.09.20 13:30modify10290.06131.466131.066133.766
30872018.09.24 00:30close10290.06132.101131.066133.76633.2714905.99
30882018.09.24 16:30buy10300.06132.9590.0000.000
30892018.09.24 16:30modify10300.06132.959132.559135.259
30902018.09.24 17:38s/l10300.06132.559132.559135.259-21.5414884.45
30912018.09.25 11:00buy10310.06132.9170.0000.000
30922018.09.25 11:00modify10310.06132.917132.517135.217
30932018.09.25 11:17s/l10310.06132.517132.517135.217-21.5414862.91