Strategy Tester Report
SUNAOnaBoy_USDJPY_M5_V1_EB
Alpari-ECN-Demo (Build 1220)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.01.03 00:00 - 2019.08.30 23:50 (2000.01.01 - 2019.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19083001; FixLots=0.34; Slippage=3; MaxSpread=4.5; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-1; MoneyManage=false; RiskRate=100; maxposition=1;
テストバー数1457740モデルティック数210105277モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益31767.17総利益98158.62総損失-66391.45
プロフィットファクタ1.48期待利得10.62
絶対ドローダウン102.01最大ドローダウン996.88 (6.61%)相対ドローダウン8.79% (983.73)
総取引数2992売りポジション(勝率%)1519 (69.65%)買いポジション(勝率%)1473 (71.49%)
勝率(%)2111 (70.55%)負率 (%)881 (29.45%)
最大勝トレード150.95敗トレード-487.40
平均勝トレード46.50敗トレード-75.36
最大連勝(金額)17 (1082.28)連敗(金額)5 (-727.68)
最大連勝(トレード数)1082.28 (17)連敗(トレード数)-727.68 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.05 00:16buy10.34103.1050.0000.000
22000.01.05 00:16modify10.34103.105101.725103.455
32000.01.05 00:55close10.34103.270101.725103.45554.3210054.32
42000.01.07 10:20buy20.34105.1350.0000.000
52000.01.07 10:20modify20.34105.135103.755105.485
62000.01.07 11:15close20.34105.160103.755105.4858.0810062.40
72000.01.10 14:30sell30.34105.1400.0000.000
82000.01.10 14:30modify30.34105.140106.520104.790
92000.01.10 18:30close30.34105.135106.520104.7901.6210064.02
102000.01.14 06:40buy40.34105.9750.0000.000
112000.01.14 06:40modify40.34105.975104.595106.325
122000.01.14 14:26close40.34105.820104.595106.325-49.8010014.22
132000.01.14 23:10sell50.34105.9000.0000.000
142000.01.14 23:10modify50.34105.900107.280105.550
152000.01.17 00:25close50.34105.745107.280105.55045.1810059.40
162000.01.18 01:45sell60.34105.1000.0000.000
172000.01.18 01:45modify60.34105.100106.480104.750
182000.01.18 03:25close60.34104.995106.480104.75034.0010093.40
192000.01.20 09:25sell70.34105.4600.0000.000
202000.01.20 09:25modify70.34105.460106.840105.110
212000.01.20 12:40close70.34105.505106.840105.110-14.5010078.90
222000.01.21 16:15sell80.34104.8800.0000.000
232000.01.21 16:15modify80.34104.880106.260104.530
242000.01.21 23:25close80.34104.645106.260104.53076.3510155.25
252000.02.02 08:50buy90.34108.2950.0000.000
262000.02.02 08:50modify90.34108.295106.915108.645
272000.02.02 09:00close90.34108.550106.915108.64579.8710235.12
282000.02.02 16:16buy100.34108.1750.0000.000
292000.02.02 16:16modify100.34108.175106.795108.525
302000.02.02 17:02t/p100.34108.525106.795108.525109.6210344.74
312000.02.03 04:50sell110.34108.1300.0000.000
322000.02.03 04:50modify110.34108.130109.510107.780
332000.02.03 08:00close110.34108.135109.510107.780-1.5710343.17
342000.02.04 12:25sell120.34107.9500.0000.000
352000.02.04 12:25modify120.34107.950109.330107.600
362000.02.04 15:25close120.34107.625109.330107.600102.6710445.84
372000.02.08 12:10buy130.34108.8650.0000.000
382000.02.08 12:10modify130.34108.865107.485109.215
392000.02.08 12:55close130.34109.120107.485109.21579.4510525.29
402000.02.09 02:40buy140.34109.2450.0000.000
412000.02.09 02:40modify140.34109.245107.865109.595
422000.02.09 09:55close140.34108.920107.865109.595-101.4510423.84
432000.02.09 22:21buy150.34108.9250.0000.000
442000.02.09 22:21modify150.34108.925107.545109.275
452000.02.10 01:20close150.34108.900107.545109.275-3.2110420.62
462000.02.11 01:35buy160.34109.1050.0000.000
472000.02.11 01:35modify160.34109.105107.725109.455
482000.02.11 02:55close160.34109.320107.725109.45566.8710487.49
492000.02.11 15:00buy170.34109.2750.0000.000
502000.02.11 15:00modify170.34109.275107.895109.625
512000.02.14 00:31close170.34108.910107.895109.625-112.4210375.08
522000.02.14 16:15sell180.34108.6200.0000.000
532000.02.14 16:15modify180.34108.620110.000108.270
542000.02.14 19:35close180.34108.735110.000108.270-35.9610339.12
552000.02.15 12:30buy190.34108.9850.0000.000
562000.02.15 12:30modify190.34108.985107.605109.335
572000.02.15 20:20close190.34108.870107.605109.335-35.9110303.21
582000.02.16 08:15buy200.34108.9650.0000.000
592000.02.16 08:15modify200.34108.965107.585109.315
602000.02.16 14:20close200.34109.240107.585109.31585.5910388.80
612000.02.17 10:50buy210.34109.8550.0000.000
622000.02.17 10:50modify210.34109.855108.475110.205
632000.02.17 12:20close210.34110.140108.475110.20587.9810476.78
642000.02.18 00:20buy220.34110.4950.0000.000
652000.02.18 00:20modify220.34110.495109.115110.845
662000.02.18 01:30close220.34110.600109.115110.84532.2810509.06
672000.02.22 06:21buy230.34111.3950.0000.000
682000.02.22 06:21modify230.34111.395110.015111.745
692000.02.22 17:35close230.34110.950110.015111.745-136.3710372.69
702000.02.23 09:00sell240.34110.5800.0000.000
712000.02.23 09:00modify240.34110.580111.960110.230
722000.02.23 21:20close240.34111.195111.960110.230-188.0510184.64
732000.02.24 05:50buy250.34111.0450.0000.000
742000.02.24 05:50modify250.34111.045109.665111.395
752000.02.24 08:35close250.34111.120109.665111.39522.9510207.59
762000.02.28 18:15sell260.34109.4200.0000.000
772000.02.28 18:15modify260.34109.420110.800109.070
782000.02.28 19:50close260.34109.245110.800109.07054.4610262.05
792000.02.28 21:50sell270.34109.4700.0000.000
802000.02.28 21:50modify270.34109.470110.850109.120
812000.02.28 23:30close270.34109.415110.850109.12017.0910279.14
822000.02.29 14:55buy280.34109.6250.0000.000
832000.02.29 14:55modify280.34109.625108.245109.975
842000.02.29 16:30close280.34109.930108.245109.97594.3310373.47
852000.02.29 21:25sell290.34110.1600.0000.000
862000.02.29 21:25modify290.34110.160111.540109.810
872000.03.01 00:50close290.34110.135111.540109.8103.0610376.52
882000.03.02 11:05buy300.34107.1350.0000.000
892000.03.02 11:05modify300.34107.135105.755107.485
902000.03.02 13:50close300.34107.370105.755107.48574.4210450.94
912000.03.06 13:50sell310.34107.4500.0000.000
922000.03.06 13:50modify310.34107.450108.830107.100
932000.03.06 21:50close310.34107.465108.830107.100-4.7510446.19
942000.03.08 02:20sell320.34107.0500.0000.000
952000.03.08 02:20modify320.34107.050108.430106.700
962000.03.08 08:35close320.34106.985108.430106.70020.6610466.85
972000.03.08 21:05sell330.34107.0600.0000.000
982000.03.08 21:05modify330.34107.060108.440106.710
992000.03.09 02:10close330.34107.035108.440106.710-6.0510460.80
1002000.03.09 19:05sell340.34106.7200.0000.000
1012000.03.09 19:05modify340.34106.720108.100106.370
1022000.03.09 19:55close340.34106.455108.100106.37084.6410545.44
1032000.03.13 19:15sell350.34105.5500.0000.000
1042000.03.13 19:15modify350.34105.550106.930105.200
1052000.03.14 03:00close350.34105.615106.930105.200-25.5910519.84
1062000.03.14 21:46sell360.34105.1300.0000.000
1072000.03.14 21:46modify360.34105.130106.510104.780
1082000.03.15 01:30close360.34105.035106.510104.78026.0910545.93
1092000.03.16 03:00buy370.34105.4950.0000.000
1102000.03.16 03:00modify370.34105.495104.115105.845
1112000.03.16 05:10close370.34105.540104.115105.84514.5010560.43
1122000.03.20 13:50buy380.34106.7850.0000.000
1132000.03.20 13:50modify380.34106.785105.405107.135
1142000.03.20 20:30close380.34106.370105.405107.135-132.6510427.78
1152000.03.21 22:45buy390.34106.7450.0000.000
1162000.03.21 22:45modify390.34106.745105.365107.095
1172000.03.22 01:55close390.34106.870105.365107.09541.3010469.08
1182000.03.23 18:30buy400.34107.3350.0000.000
1192000.03.23 18:30modify400.34107.335105.955107.685
1202000.03.24 00:35close400.34107.350105.955107.6856.2810475.36
1212000.03.24 13:01sell410.34107.2800.0000.000
1222000.03.24 13:01modify410.34107.280108.660106.930
1232000.03.24 15:00close410.34107.035108.660106.93077.8310553.19
1242000.03.27 03:05sell420.34106.9400.0000.000
1252000.03.27 03:05modify420.34106.940108.320106.590
1262000.03.27 06:20close420.34106.905108.320106.59011.1310564.32
1272000.03.29 02:15sell430.34106.3000.0000.000
1282000.03.29 02:15modify430.34106.300107.680105.950
1292000.03.29 03:55close430.34106.025107.680105.95088.1910652.51
1302000.03.30 07:35buy440.34105.4850.0000.000
1312000.03.30 07:35modify440.34105.485104.105105.835
1322000.03.30 16:10close440.34105.340104.105105.835-46.8010605.71
1332000.04.03 00:05sell450.34103.3700.0000.000
1342000.04.03 00:05modify450.34103.370104.750103.020
1352000.04.03 01:10close450.34103.085104.750103.02094.0010699.71
1362000.04.03 02:00sell460.34103.9100.0000.000
1372000.04.03 02:00modify460.34103.910105.290103.560
1382000.04.03 03:48s/l460.34105.290105.290103.560-445.6110254.10
1392000.04.03 07:05buy470.34104.6450.0000.000
1402000.04.03 07:05modify470.34104.645103.265104.995
1412000.04.03 07:19t/p470.34104.995103.265104.995113.3210367.42
1422000.04.04 18:45buy480.34105.1150.0000.000
1432000.04.04 18:45modify480.34105.115103.735105.465
1442000.04.04 22:55close480.34105.140103.735105.4658.0810375.50
1452000.04.05 13:30buy490.34105.1250.0000.000
1462000.04.05 13:30modify490.34105.125103.745105.475
1472000.04.05 16:41close490.34105.170103.745105.47514.5510390.05
1482000.04.06 05:40sell500.34104.9500.0000.000
1492000.04.06 05:40modify500.34104.950106.330104.600
1502000.04.06 09:05close500.34104.755106.330104.60063.2910453.34
1512000.04.07 23:10buy510.34105.3650.0000.000
1522000.04.07 23:10modify510.34105.365103.985105.715
1532000.04.10 02:25close510.34105.520103.985105.71551.4710504.82
1542000.04.13 02:30sell520.34105.9500.0000.000
1552000.04.13 02:30modify520.34105.950107.330105.600
1562000.04.13 03:20close520.34105.915107.330105.60011.2410516.06
1572000.04.13 07:35buy530.34105.8150.0000.000
1582000.04.13 07:35modify530.34105.815104.435106.165
1592000.04.13 14:20close530.34106.000104.435106.16559.3410575.40
1602000.04.17 15:40sell540.34104.1100.0000.000
1612000.04.17 15:40modify540.34104.110105.490103.760
1622000.04.17 18:40close540.34104.075105.490103.76011.4310586.83
1632000.04.18 08:55buy550.34104.3050.0000.000
1642000.04.18 08:55modify550.34104.305102.925104.655
1652000.04.18 16:00close550.34104.330102.925104.6558.1510594.98
1662000.04.19 09:20buy560.34104.6650.0000.000
1672000.04.19 09:20modify560.34104.665103.285105.015
1682000.04.19 11:55close560.34104.690103.285105.0158.1210603.10
1692000.04.20 01:30buy570.34104.6950.0000.000
1702000.04.20 01:30modify570.34104.695103.315105.045
1712000.04.20 08:11close570.34104.690103.315105.045-1.6210601.48
1722000.04.21 07:15buy580.34105.7050.0000.000
1732000.04.21 07:15modify580.34105.705104.325106.055
1742000.04.21 12:50close580.34105.720104.325106.0554.8210606.30
1752000.04.24 18:00sell590.34105.6700.0000.000
1762000.04.24 18:00modify590.34105.670107.050105.320
1772000.04.24 23:40close590.34105.735107.050105.320-20.9010585.40
1782000.04.25 12:45sell600.34105.5300.0000.000
1792000.04.25 12:45modify600.34105.530106.910105.180
1802000.04.26 02:15close600.34106.045106.910105.180-169.7810415.61
1812000.04.26 07:10buy610.34105.6450.0000.000
1822000.04.26 07:10modify610.34105.645104.265105.995
1832000.04.26 08:20close610.34105.700104.265105.99517.6910433.30
1842000.04.26 09:40sell620.34105.8400.0000.000
1852000.04.26 09:40modify620.34105.840107.220105.490
1862000.04.26 18:05close620.34106.275107.220105.490-139.1710294.13
1872000.04.26 19:05buy630.34106.0750.0000.000
1882000.04.26 19:05modify630.34106.075104.695106.425
1892000.04.27 00:10close630.34106.330104.695106.42586.1410380.27
1902000.04.27 02:00buy640.34106.0750.0000.000
1912000.04.27 02:00modify640.34106.075104.695106.425
1922000.04.27 02:35close640.34106.330104.695106.42581.5410461.81
1932000.05.01 07:10buy650.34108.0550.0000.000
1942000.05.01 07:10modify650.34108.055106.675108.405
1952000.05.01 10:25close650.34108.140106.675108.40526.7210488.53
1962000.05.02 06:55buy660.34108.3650.0000.000
1972000.05.02 06:55modify660.34108.365106.985108.715
1982000.05.02 10:35close660.34108.620106.985108.71579.8210568.35
1992000.05.02 12:45sell670.34108.7000.0000.000
2002000.05.02 12:45modify670.34108.700110.080108.350
2012000.05.02 15:50close670.34108.795110.080108.350-29.6910538.66
2022000.05.05 05:45sell680.34108.0500.0000.000
2032000.05.05 05:45modify680.34108.050109.430107.700
2042000.05.05 06:56close680.34107.895109.430107.70048.8410587.50
2052000.05.05 12:15sell690.34108.1200.0000.000
2062000.05.05 12:15modify690.34108.120109.500107.770
2072000.05.05 18:11close690.34108.485109.500107.770-114.3910473.11
2082000.05.08 11:40buy700.34108.3850.0000.000
2092000.05.08 11:40modify700.34108.385107.005108.735
2102000.05.08 13:10close700.34108.700107.005108.73598.5310571.64
2112000.05.10 16:25sell710.34109.1600.0000.000
2122000.05.10 16:25modify710.34109.160110.540108.810
2132000.05.11 00:01close710.34109.415110.540108.810-93.2310478.40
2142000.05.11 12:50buy720.34109.1350.0000.000
2152000.05.11 12:50modify720.34109.135107.755109.485
2162000.05.11 17:10close720.34108.650107.755109.485-151.7710326.63
2172000.05.12 10:55sell730.34108.6300.0000.000
2182000.05.12 10:55modify730.34108.630110.010108.280
2192000.05.12 12:15close730.34108.335110.010108.28092.5810419.21
2202000.05.15 23:55buy740.34109.1650.0000.000
2212000.05.15 23:55modify740.34109.165107.785109.515
2222000.05.16 11:50close740.34109.130107.785109.515-9.3710409.85
2232000.05.16 15:55sell750.34109.3400.0000.000
2242000.05.16 15:55modify750.34109.340110.720108.990
2252000.05.16 19:25close750.34109.665110.720108.990-100.7610309.09
2262000.05.17 06:51buy760.34109.4250.0000.000
2272000.05.17 06:51modify760.34109.425108.045109.775
2282000.05.17 11:05close760.34109.460108.045109.77510.8710319.96
2292000.05.17 11:35sell770.34109.6000.0000.000
2302000.05.17 11:35modify770.34109.600110.980109.250
2312000.05.17 15:00close770.34109.445110.980109.25048.1510368.11
2322000.05.18 10:40sell780.34109.1900.0000.000
2332000.05.18 10:40modify780.34109.190110.570108.840
2342000.05.18 13:30close780.34109.125110.570108.84020.2510388.36
2352000.05.25 12:40buy790.34107.3950.0000.000
2362000.05.25 12:40modify790.34107.395106.015107.745
2372000.05.25 13:39t/p790.34107.745106.015107.745110.4410498.80
2382000.05.29 08:25sell800.34106.9700.0000.000
2392000.05.29 08:25modify800.34106.970108.350106.620
2402000.05.29 16:56close800.34107.085108.350106.620-36.5110462.29
2412000.05.29 22:16buy810.34107.0850.0000.000
2422000.05.29 22:16modify810.34107.085105.705107.435
2432000.05.30 02:15close810.34107.000105.705107.435-25.4810436.81
2442000.05.30 19:25sell820.34106.7100.0000.000
2452000.05.30 19:25modify820.34106.710108.090106.360
2462000.05.30 21:35close820.34106.445108.090106.36084.6410521.45
2472000.05.31 00:11sell830.34106.6600.0000.000
2482000.05.31 00:11modify830.34106.660108.040106.310
2492000.05.31 02:45close830.34106.485108.040106.31055.8810577.33
2502000.05.31 07:00sell840.34106.5600.0000.000
2512000.05.31 07:00modify840.34106.560107.940106.210
2522000.05.31 16:45close840.34107.925107.940106.210-430.0210147.31
2532000.06.01 20:55buy850.34108.5150.0000.000
2542000.06.01 20:55modify850.34108.515107.135108.865
2552000.06.02 02:35close850.34108.780107.135108.86584.3610231.67
2562000.06.05 06:25sell860.34108.2700.0000.000
2572000.06.05 06:25modify860.34108.270109.650107.920
2582000.06.05 08:50close860.34108.015109.650107.92080.2710311.94
2592000.06.05 19:20sell870.34107.7400.0000.000
2602000.06.05 19:20modify870.34107.740109.120107.390
2612000.06.05 22:01close870.34107.465109.120107.39087.0110398.95
2622000.06.08 01:35sell880.34105.7300.0000.000
2632000.06.08 01:35modify880.34105.730107.110105.380
2642000.06.08 07:11close880.34105.615107.110105.38037.0210435.97
2652000.06.12 20:05sell890.34106.8600.0000.000
2662000.06.12 20:05modify890.34106.860108.240106.510
2672000.06.13 02:00close890.34106.835108.240106.5103.3010439.27
2682000.06.14 07:15buy900.34106.6150.0000.000
2692000.06.14 07:15modify900.34106.615105.235106.965
2702000.06.14 10:10close900.34106.660105.235106.96514.3410453.61
2712000.06.19 22:30sell910.34105.9200.0000.000
2722000.06.19 22:30modify910.34105.920107.300105.570
2732000.06.20 01:21close910.34105.775107.300105.57041.9510495.55
2742000.06.23 09:10buy920.34104.4750.0000.000
2752000.06.23 09:10modify920.34104.475103.095104.825
2762000.06.23 12:05close920.34104.530103.095104.82517.8910513.44
2772000.06.26 00:10buy930.34104.6050.0000.000
2782000.06.26 00:10modify930.34104.605103.225104.955
2792000.06.26 10:05close930.34104.560103.225104.955-14.6310498.81
2802000.06.29 18:05sell940.34105.1200.0000.000
2812000.06.29 18:05modify940.34105.120106.500104.770
2822000.06.30 01:05close940.34105.205106.500104.770-32.1310466.68
2832000.06.30 01:20buy950.34105.1250.0000.000
2842000.06.30 01:20modify950.34105.125103.745105.475
2852000.06.30 02:30close950.34105.320103.745105.47562.9510529.63
2862000.06.30 12:05buy960.34105.1250.0000.000
2872000.06.30 12:05modify960.34105.125103.745105.475
2882000.06.30 14:10close960.34105.180103.745105.47517.7810547.41
2892000.06.30 14:40sell970.34105.3700.0000.000
2902000.06.30 14:40modify970.34105.370106.750105.020
2912000.06.30 21:00close970.34105.875106.750105.020-162.1710385.24
2922000.07.03 13:10buy980.34105.9850.0000.000
2932000.07.03 13:10modify980.34105.985104.605106.335
2942000.07.03 17:05close980.34105.930104.605106.335-17.6510367.59
2952000.07.04 21:45buy990.34106.0650.0000.000
2962000.07.04 21:45modify990.34106.065104.685106.415
2972000.07.05 04:40close990.34106.060104.685106.415-0.0710367.52
2982000.07.07 01:15buy1000.34107.3350.0000.000
2992000.07.07 01:15modify1000.34107.335105.955107.685
3002000.07.07 02:45close1000.34107.390105.955107.68517.4110384.93
3012000.07.13 18:45sell1010.34108.2200.0000.000
3022000.07.13 18:45modify1010.34108.220109.600107.870
3032000.07.13 21:20close1010.34108.205109.600107.8704.7110389.64
3042000.07.14 08:10buy1020.34108.0850.0000.000
3052000.07.14 08:10modify1020.34108.085106.705108.435
3062000.07.14 15:05close1020.34108.110106.705108.4357.8610397.50
3072000.07.17 00:01sell1030.34107.7200.0000.000
3082000.07.17 00:01modify1030.34107.720109.100107.370
3092000.07.17 00:40close1030.34107.505109.100107.37068.0010465.50
3102000.07.17 03:15sell1040.34108.0000.0000.000
3112000.07.17 03:15modify1040.34108.000109.380107.650
3122000.07.17 08:05close1040.34107.965109.380107.65011.0210476.52
3132000.07.17 20:55buy1050.34108.3750.0000.000
3142000.07.17 20:55modify1050.34108.375106.995108.725
3152000.07.18 01:20close1050.34108.100106.995108.725-84.9610391.56
3162000.07.21 04:40sell1060.34107.8600.0000.000
3172000.07.21 04:40modify1060.34107.860109.240107.510
3182000.07.21 12:00close1060.34108.435109.240107.510-180.2910211.27
3192000.07.24 05:50buy1070.34108.7450.0000.000
3202000.07.24 05:50modify1070.34108.745107.365109.095
3212000.07.24 09:00close1070.34108.820107.365109.09523.4310234.70
3222000.07.25 22:45buy1080.34108.9850.0000.000
3232000.07.25 22:45modify1080.34108.985107.605109.335
3242000.07.26 07:30close1080.34109.170107.605109.33559.1510293.86
3252000.07.31 03:15buy1090.34109.4450.0000.000
3262000.07.31 03:15modify1090.34109.445108.065109.795
3272000.07.31 08:30close1090.34109.480108.065109.79510.8710304.73
3282000.08.02 12:10sell1100.34109.0800.0000.000
3292000.08.02 12:10modify1100.34109.080110.460108.730
3302000.08.02 15:50close1100.34109.105110.460108.730-7.7910296.94
3312000.08.02 17:30buy1110.34108.8650.0000.000
3322000.08.02 17:30modify1110.34108.865107.485109.215
3332000.08.02 19:55close1110.34108.910107.485109.21514.0510310.99
3342000.08.02 23:15buy1120.34108.9050.0000.000
3352000.08.02 23:15modify1120.34108.905107.525109.255
3362000.08.03 02:10close1120.34108.920107.525109.2559.2810320.26
3372000.08.10 01:25sell1130.34108.0300.0000.000
3382000.08.10 01:25modify1130.34108.030109.410107.680
3392000.08.10 02:10close1130.34107.925109.410107.68033.0810353.34
3402000.08.15 03:10buy1140.34109.3350.0000.000
3412000.08.15 03:10modify1140.34109.335107.955109.685
3422000.08.15 04:25close1140.34109.640107.955109.68594.5810447.92
3432000.08.18 16:15buy1150.34108.6350.0000.000
3442000.08.18 16:15modify1150.34108.635107.255108.985
3452000.08.18 20:56close1150.34108.440107.255108.985-61.1410386.78
3462000.08.18 21:15sell1160.34108.5900.0000.000
3472000.08.18 21:15modify1160.34108.590109.970108.240
3482000.08.18 22:20close1160.34108.355109.970108.24073.7410460.52
3492000.08.21 12:45sell1170.34108.2300.0000.000
3502000.08.21 12:45modify1170.34108.230109.610107.880
3512000.08.22 00:20close1170.34108.635109.610107.880-131.4110329.11
3522000.08.22 08:05buy1180.34108.1950.0000.000
3532000.08.22 08:05modify1180.34108.195106.815108.545
3542000.08.22 09:55close1180.34108.340106.815108.54545.5010374.61
3552000.08.28 11:30sell1190.34106.3900.0000.000
3562000.08.28 11:30modify1190.34106.390107.770106.040
3572000.08.28 18:55close1190.34106.365107.770106.0407.9910382.60
3582000.09.05 13:30buy1200.34105.9750.0000.000
3592000.09.05 13:30modify1200.34105.975104.595106.325
3602000.09.06 01:15close1200.34105.950104.595106.325-6.4910376.11
3612000.09.06 08:25sell1210.34106.1100.0000.000
3622000.09.06 08:25modify1210.34106.110107.490105.760
3632000.09.06 09:35close1210.34105.835107.490105.76088.3510464.46
3642000.09.07 10:50buy1220.34105.8850.0000.000
3652000.09.07 10:50modify1220.34105.885104.505106.235
3662000.09.08 02:00close1220.34105.230104.505106.235-210.1010254.37
3672000.09.08 03:40sell1230.34105.5700.0000.000
3682000.09.08 03:40modify1230.34105.570106.950105.220
3692000.09.08 04:05close1230.34105.245106.950105.220104.9910359.36
3702000.09.11 08:15buy1240.34106.1450.0000.000
3712000.09.11 08:15modify1240.34106.145104.765106.495
3722000.09.11 11:55close1240.34106.200104.765106.49517.6110376.97
3732000.09.22 13:05buy1250.34106.6850.0000.000
3742000.09.22 13:05modify1250.34106.685105.305107.035
3752000.09.22 13:16t/p1250.34107.035105.305107.035111.1610488.13
3762000.09.25 03:50buy1260.34107.7450.0000.000
3772000.09.25 03:50modify1260.34107.745106.365108.095
3782000.09.25 07:40close1260.34107.820106.365108.09523.6510511.78
3792000.09.29 17:50buy1270.34107.8750.0000.000
3802000.09.29 17:50modify1270.34107.875106.495108.225
3812000.09.29 19:00close1270.34108.010106.495108.22542.5010554.28
3822000.10.05 01:35buy1280.34109.1650.0000.000
3832000.10.05 01:35modify1280.34109.165107.785109.515
3842000.10.05 16:00close1280.34109.370107.785109.51563.7310618.01
3852000.10.11 06:50sell1290.34108.0200.0000.000
3862000.10.11 06:50modify1290.34108.020109.400107.670
3872000.10.11 08:05close1290.34107.995109.400107.6707.8710625.88
3882000.10.20 06:40buy1300.34108.3650.0000.000
3892000.10.20 06:40modify1300.34108.365106.985108.715
3902000.10.20 07:10close1300.34108.480106.985108.71536.0410661.92
3912000.11.06 05:50sell1310.34107.2800.0000.000
3922000.11.06 05:50modify1310.34107.280108.660106.930
3932000.11.06 09:20close1310.34107.105108.660106.93055.5510717.47
3942000.11.08 20:55buy1320.34107.3050.0000.000
3952000.11.08 20:55modify1320.34107.305105.925107.655
3962000.11.09 02:25close1320.34107.320105.925107.6559.3510726.81
3972000.11.22 16:00sell1330.34109.9300.0000.000
3982000.11.22 16:00modify1330.34109.930111.310109.580
3992000.11.22 23:20close1330.34110.145111.310109.580-66.3710660.44
4002000.11.28 09:30sell1340.34110.5800.0000.000
4012000.11.28 09:30modify1340.34110.580111.960110.230
4022000.11.28 13:40close1340.34110.605111.960110.230-7.6910652.75
4032000.11.30 05:10buy1350.34111.0550.0000.000
4042000.11.30 05:10modify1350.34111.055109.675111.405
4052000.11.30 14:10close1350.34111.080109.675111.4057.6510660.40
4062000.12.01 06:00sell1360.34110.5200.0000.000
4072000.12.01 06:00modify1360.34110.520111.900110.170
4082000.12.01 13:49s/l1360.34111.900111.900110.170-419.2210241.18
4092000.12.04 01:20buy1370.34111.0750.0000.000
4102000.12.04 01:20modify1370.34111.075109.695111.425
4112000.12.04 04:00close1370.34111.120109.695111.42513.7710254.95
4122000.12.04 16:30sell1380.34111.0600.0000.000
4132000.12.04 16:30modify1380.34111.060112.440110.710
4142000.12.04 20:30close1380.34111.185112.440110.710-38.2210216.73
4152000.12.04 21:50buy1390.34110.9350.0000.000
4162000.12.04 21:50modify1390.34110.935109.555111.285
4172000.12.04 23:15close1390.34111.140109.555111.28562.7110279.44
4182000.12.11 01:55buy1400.34110.9250.0000.000
4192000.12.11 01:55modify1400.34110.925109.545111.275
4202000.12.11 03:42t/p1400.34111.275109.545111.275106.8010386.24
4212000.12.20 13:10buy1410.34112.5250.0000.000
4222000.12.20 13:10modify1410.34112.525111.145112.875
4232000.12.20 14:50close1410.34112.770111.145112.87573.8710460.11
4242000.12.22 02:35sell1420.34112.4600.0000.000
4252000.12.22 02:35modify1420.34112.460113.840112.110
4262000.12.22 09:35close1420.34112.405113.840112.11016.6410476.75
4272000.12.22 11:15buy1430.34112.2550.0000.000
4282000.12.22 11:15modify1430.34112.255110.875112.605
4292000.12.22 13:40close1430.34112.460110.875112.60561.9810538.73
4302000.12.29 16:10buy1440.34114.6550.0000.000
4312000.12.29 16:10modify1440.34114.655113.275115.005
4322000.12.29 19:05close1440.34114.670113.275115.0054.4510543.18
4332001.01.02 01:30sell1450.34114.6800.0000.000
4342001.01.02 01:30modify1450.34114.680116.060114.330
4352001.01.02 02:30close1450.34114.485116.060114.33057.9110601.09
4362001.01.04 08:55sell1460.34114.1800.0000.000
4372001.01.04 08:55modify1460.34114.180115.560113.830
4382001.01.04 17:36s/l1460.34115.560115.560113.830-405.9710195.12
4392001.01.05 09:15buy1470.34116.2250.0000.000
4402001.01.05 09:15modify1470.34116.225114.845116.575
4412001.01.05 10:20close1470.34116.490114.845116.57577.3510272.47
4422001.01.05 20:05sell1480.34116.4700.0000.000
4432001.01.05 20:05modify1480.34116.470117.850116.120
4442001.01.08 03:40close1480.34116.445117.850116.1202.6410275.11
4452001.01.10 05:25buy1490.34116.4150.0000.000
4462001.01.10 05:25modify1490.34116.415115.035116.765
4472001.01.10 08:15close1490.34116.360115.035116.765-16.0710259.04
4482001.01.10 12:45sell1500.34116.6300.0000.000
4492001.01.10 12:45modify1500.34116.630118.010116.280
4502001.01.10 13:45close1500.34116.375118.010116.28074.5010333.54
4512001.01.12 02:10buy1510.34117.5450.0000.000
4522001.01.12 02:10modify1510.34117.545116.165117.895
4532001.01.12 04:55close1510.34117.790116.165117.89570.7210404.26
4542001.01.12 09:40buy1520.34117.6550.0000.000
4552001.01.12 09:40modify1520.34117.655116.275118.005
4562001.01.12 13:00close1520.34117.870116.275118.00562.0210466.28
4572001.01.15 12:50buy1530.34118.8650.0000.000
4582001.01.15 12:50modify1530.34118.865117.485119.215
4592001.01.15 16:25close1530.34118.820117.485119.215-12.8810453.40
4602001.01.15 22:00sell1540.34118.8900.0000.000
4612001.01.15 22:00modify1540.34118.890120.270118.540
4622001.01.16 01:40close1540.34118.895120.270118.540-6.0910447.30
4632001.01.17 11:50sell1550.34117.6900.0000.000
4642001.01.17 11:50modify1550.34117.690119.070117.340
4652001.01.17 16:20close1550.34117.635119.070117.34015.9010463.20
4662001.01.18 13:20buy1560.34118.5650.0000.000
4672001.01.18 13:20modify1560.34118.565117.185118.915
4682001.01.18 23:10close1560.34118.180117.185118.915-110.7610352.44
4692001.01.19 05:20sell1570.34117.8500.0000.000
4702001.01.19 05:20modify1570.34117.850119.230117.500
4712001.01.19 06:20close1570.34117.585119.230117.50076.6310429.07
4722001.01.19 08:50sell1580.34117.7300.0000.000
4732001.01.19 08:50modify1580.34117.730119.110117.380
4742001.01.19 09:50close1580.34117.495119.110117.38068.0010497.07
4752001.01.22 08:50sell1590.34117.0500.0000.000
4762001.01.22 08:50modify1590.34117.050118.430116.700
4772001.01.22 09:11t/p1590.34116.700118.430116.700102.0010599.07
4782001.01.24 21:45buy1600.34117.8550.0000.000
4792001.01.24 21:45modify1600.34117.855116.475118.205
4802001.01.25 03:50close1600.34117.840116.475118.2050.2710599.34
4812001.01.25 05:40sell1610.34118.0900.0000.000
4822001.01.25 05:40modify1610.34118.090119.470117.740
4832001.01.25 06:35close1610.34117.835119.470117.74073.5810672.92
4842001.01.29 07:10buy1620.34117.1250.0000.000
4852001.01.29 07:10modify1620.34117.125115.745117.475
4862001.01.29 13:05close1620.34116.600115.745117.475-153.0910519.83
4872001.01.31 03:35sell1630.34116.3500.0000.000
4882001.01.31 03:35modify1630.34116.350117.730116.000
4892001.01.31 06:35close1630.34116.375117.730116.000-7.3010512.53
4902001.01.31 09:45buy1640.34116.0850.0000.000
4912001.01.31 09:45modify1640.34116.085114.705116.435
4922001.01.31 11:00close1640.34116.360114.705116.43580.3510592.88
4932001.02.06 02:45sell1650.34115.1500.0000.000
4942001.02.06 02:45modify1650.34115.150116.530114.800
4952001.02.06 07:45close1650.34114.925116.530114.80066.5710659.45
4962001.02.06 09:00buy1660.34114.8850.0000.000
4972001.02.06 09:00modify1660.34114.885113.505115.235
4982001.02.06 11:25close1660.34114.620113.505115.235-78.6110580.84
4992001.02.06 13:25sell1670.34114.8100.0000.000
5002001.02.06 13:25modify1670.34114.810116.190114.460
5012001.02.06 15:50close1670.34114.735116.190114.46022.2310603.07
5022001.02.19 03:10buy1680.34115.7550.0000.000
5032001.02.19 03:10modify1680.34115.755114.375116.105
5042001.02.19 05:50close1680.34115.810114.375116.10516.1510619.22
5052001.02.20 20:55sell1690.34115.7300.0000.000
5062001.02.20 20:55modify1690.34115.730117.110115.380
5072001.02.21 00:40close1690.34115.625117.110115.38026.2210645.44
5082001.02.22 00:20buy1700.34116.3850.0000.000
5092001.02.22 00:20modify1700.34116.385115.005116.735
5102001.02.22 07:55close1700.34116.140115.005116.735-71.7210573.72
5112001.02.23 06:25buy1710.34116.4650.0000.000
5122001.02.23 06:25modify1710.34116.465115.085116.815
5132001.02.23 07:45close1710.34116.750115.085116.81583.0010656.72
5142001.02.23 10:20buy1720.34116.5950.0000.000
5152001.02.23 10:20modify1720.34116.595115.215116.945
5162001.02.23 13:20close1720.34116.750115.215116.94545.1410701.86
5172001.02.27 14:35sell1730.34116.3600.0000.000
5182001.02.27 14:35modify1730.34116.360117.740116.010
5192001.02.27 16:10close1730.34116.095117.740116.01077.6110779.47
5202001.03.01 07:10buy1740.34117.1150.0000.000
5212001.03.01 07:10modify1740.34117.115115.735117.465
5222001.03.01 08:45close1740.34117.380115.735117.46576.7610856.23
5232001.03.05 09:05buy1750.34118.9750.0000.000
5242001.03.05 09:05modify1750.34118.975117.595119.325
5252001.03.05 11:20close1750.34119.180117.595119.32558.4810914.71
5262001.03.05 15:55buy1760.34119.0850.0000.000
5272001.03.05 15:55modify1760.34119.085117.705119.435
5282001.03.05 22:40close1760.34119.150117.705119.43518.5510933.26
5292001.03.06 15:45sell1770.34118.7600.0000.000
5302001.03.06 15:45modify1770.34118.760120.140118.410
5312001.03.06 21:25close1770.34118.805120.140118.410-12.8810920.38
5322001.03.08 00:45buy1780.34119.6750.0000.000
5332001.03.08 00:45modify1780.34119.675118.295120.025
5342001.03.08 02:55close1780.34119.730118.295120.02515.6210936.00
5352001.03.12 13:00buy1790.34120.1350.0000.000
5362001.03.12 13:00modify1790.34120.135118.755120.485
5372001.03.12 14:05close1790.34120.420118.755120.48580.4711016.47
5382001.03.19 08:25buy1800.34122.9450.0000.000
5392001.03.19 08:25modify1800.34122.945121.565123.295
5402001.03.19 08:36t/p1800.34123.295121.565123.29596.5211112.99
5412001.03.20 01:35buy1810.34122.6950.0000.000
5422001.03.20 01:35modify1810.34122.695121.315123.045
5432001.03.20 02:10close1810.34122.830121.315123.04537.3711150.36
5442001.03.20 07:20buy1820.34122.6050.0000.000
5452001.03.20 07:20modify1820.34122.605121.225122.955
5462001.03.20 08:20close1820.34122.710121.225122.95529.0911179.45
5472001.03.21 01:35sell1830.34122.4900.0000.000
5482001.03.21 01:35modify1830.34122.490123.870122.140
5492001.03.21 05:45close1830.34122.995123.870122.140-139.6011039.85
5502001.03.21 23:40buy1840.34123.2550.0000.000
5512001.03.21 23:40modify1840.34123.255121.875123.605
5522001.03.22 00:58t/p1840.34123.605121.875123.605100.8711140.72
5532001.03.22 19:50buy1850.34123.6450.0000.000
5542001.03.22 19:50modify1850.34123.645122.265123.995
5552001.03.22 22:40close1850.34123.580122.265123.995-17.8811122.84
5562001.03.23 19:15sell1860.34122.8800.0000.000
5572001.03.23 19:15modify1860.34122.880124.260122.530
5582001.03.23 21:05close1860.34122.755124.260122.53034.6211157.46
5592001.03.26 00:05sell1870.34123.2000.0000.000
5602001.03.26 00:05modify1870.34123.200124.580122.850
5612001.03.26 07:35close1870.34123.265124.580122.850-17.9311139.53
5622001.03.27 09:35sell1880.34122.7900.0000.000
5632001.03.27 09:35modify1880.34122.790124.170122.440
5642001.03.27 17:55close1880.34123.035124.170122.440-67.7011071.83
5652001.03.30 00:50buy1890.34123.4850.0000.000
5662001.03.30 00:50modify1890.34123.485122.105123.835
5672001.03.30 01:55close1890.34123.710122.105123.83561.8411133.67
5682001.04.03 02:40buy1900.34126.4150.0000.000
5692001.04.03 02:40modify1900.34126.415125.035126.765
5702001.04.03 11:15close1900.34125.930125.035126.765-130.9511002.72
5712001.04.03 15:00sell1910.34126.1600.0000.000
5722001.04.03 15:00modify1910.34126.160127.540125.810
5732001.04.03 15:49t/p1910.34125.810127.540125.81094.5911097.31
5742001.04.04 02:40sell1920.34125.8200.0000.000
5752001.04.04 02:40modify1920.34125.820127.200125.470
5762001.04.04 11:10close1920.34125.855127.200125.470-9.4611087.85
5772001.04.04 15:25buy1930.34125.4350.0000.000
5782001.04.04 15:25modify1930.34125.435124.055125.785
5792001.04.04 20:50close1930.34125.370124.055125.785-17.6311070.22
5802001.04.05 16:05sell1940.34124.5600.0000.000
5812001.04.05 16:05modify1940.34124.560125.940124.210
5822001.04.05 17:40close1940.34124.535125.940124.2106.8311077.05
5832001.04.06 00:35sell1950.34124.2400.0000.000
5842001.04.06 00:35modify1950.34124.240125.620123.890
5852001.04.06 01:50close1950.34124.125125.620123.89031.5011108.55
5862001.04.06 02:35sell1960.34124.7100.0000.000
5872001.04.06 02:35modify1960.34124.710126.090124.360
5882001.04.06 07:40close1960.34125.185126.090124.360-129.0110979.54
5892001.04.06 10:55buy1970.34124.6550.0000.000
5902001.04.06 10:55modify1970.34124.655123.275125.005
5912001.04.06 14:00close1970.34124.530123.275125.005-34.1310945.41
5922001.04.09 02:20sell1980.34124.4400.0000.000
5932001.04.09 02:20modify1980.34124.440125.820124.090
5942001.04.09 06:55close1980.34124.705125.820124.090-72.2510873.16
5952001.04.09 17:05buy1990.34124.9250.0000.000
5962001.04.09 17:05modify1990.34124.925123.545125.275
5972001.04.09 19:10close1990.34124.970123.545125.27512.2410885.40
5982001.04.11 12:30sell2000.34124.3100.0000.000
5992001.04.11 12:30modify2000.34124.310125.690123.960
6002001.04.12 03:50close2000.34124.775125.690123.960-140.7010744.69
6012001.04.12 03:55buy2010.34124.5450.0000.000
6022001.04.12 03:55modify2010.34124.545123.165124.895
6032001.04.12 08:32s/l2010.34123.165123.165124.895-380.9510363.74
6042001.04.18 02:05sell2020.34123.5700.0000.000
6052001.04.18 02:05modify2020.34123.570124.950123.220
6062001.04.18 02:30close2020.34123.235124.950123.22092.4310456.17
6072001.04.19 17:40sell2030.34121.9900.0000.000
6082001.04.19 17:40modify2030.34121.990123.370121.640
6092001.04.19 18:18t/p2030.34121.640123.370121.64097.8310554.00
6102001.04.20 03:50sell2040.34121.7400.0000.000
6112001.04.20 03:50modify2040.34121.740123.120121.390
6122001.04.20 22:55close2040.34122.405123.120121.390-184.7110369.29
6132001.04.23 00:05buy2050.34121.9250.0000.000
6142001.04.23 00:05modify2050.34121.925120.545122.275
6152001.04.23 02:40close2050.34122.030120.545122.27529.2610398.55
6162001.04.25 04:40buy2060.34122.0950.0000.000
6172001.04.25 04:40modify2060.34122.095120.715122.445
6182001.04.25 06:05close2060.34122.220120.715122.44534.7710433.32
6192001.05.02 04:35sell2070.34122.1700.0000.000
6202001.05.02 04:35modify2070.34122.170123.550121.820
6212001.05.02 07:45close2070.34122.005123.550121.82045.9810479.30
6222001.05.07 08:10buy2080.34121.4650.0000.000
6232001.05.07 08:10modify2080.34121.465120.085121.815
6242001.05.08 02:10close2080.34121.070120.085121.815-109.4010369.90
6252001.05.08 17:45buy2090.34121.6150.0000.000
6262001.05.08 17:45modify2090.34121.615120.235121.965
6272001.05.08 23:40close2090.34121.300120.235121.965-88.2910281.61
6282001.05.16 14:50buy2100.34123.4250.0000.000
6292001.05.16 14:50modify2100.34123.425122.045123.775
6302001.05.16 18:30close2100.34123.710122.045123.77578.3310359.94
6312001.05.22 02:55sell2110.34122.8200.0000.000
6322001.05.22 02:55modify2110.34122.820124.200122.470
6332001.05.22 06:15close2110.34122.605124.200122.47059.6210419.56
6342001.05.22 07:25sell2120.34122.8500.0000.000
6352001.05.22 07:25modify2120.34122.850124.230122.500
6362001.05.22 14:40close2120.34123.055124.230122.500-56.6410362.92
6372001.05.23 23:00sell2130.34120.1200.0000.000
6382001.05.23 23:00modify2130.34120.120121.500119.770
6392001.05.24 02:55close2130.34120.025121.500119.77012.9210375.84
6402001.05.24 15:05sell2140.34120.2200.0000.000
6412001.05.24 15:05modify2140.34120.220121.600119.870
6422001.05.24 16:45close2140.34119.895121.600119.87092.1610468.00
6432001.05.25 22:20buy2150.34120.6250.0000.000
6442001.05.25 22:20modify2150.34120.625119.245120.975
6452001.05.28 07:25close2150.34120.900119.245120.97578.8710546.87
6462001.05.29 23:20sell2160.34120.2500.0000.000
6472001.05.29 23:20modify2160.34120.250121.630119.900
6482001.05.30 02:15close2160.34120.105121.630119.90036.3910583.26
6492001.05.30 03:25sell2170.34120.6000.0000.000
6502001.05.30 03:25modify2170.34120.600121.980120.250
6512001.05.30 05:55close2170.34120.345121.980120.25072.0410655.30
6522001.05.31 20:05sell2180.34119.1500.0000.000
6532001.05.31 20:05modify2180.34119.150120.530118.800
6542001.05.31 21:30close2180.34119.115120.530118.8009.9910665.29
6552001.06.01 00:05sell2190.34119.3100.0000.000
6562001.06.01 00:05modify2190.34119.310120.690118.960
6572001.06.01 04:05close2190.34119.005120.690118.96087.1410752.43
6582001.06.01 04:10buy2200.34118.9450.0000.000
6592001.06.01 04:10modify2200.34118.945117.565119.295
6602001.06.01 07:20close2200.34118.850117.565119.295-27.1810725.25
6612001.06.04 00:05buy2210.34119.1150.0000.000
6622001.06.04 00:05modify2210.34119.115117.735119.465
6632001.06.04 01:50close2210.34119.310117.735119.46555.5710780.82
6642001.06.04 03:30buy2220.34118.9150.0000.000
6652001.06.04 03:30modify2220.34118.915117.535119.265
6662001.06.04 06:15close2220.34119.180117.535119.26575.6010856.42
6672001.06.12 04:15buy2230.34121.6850.0000.000
6682001.06.12 04:15modify2230.34121.685120.305122.035
6692001.06.12 06:05close2230.34121.770120.305122.03523.7310880.15
6702001.06.13 16:15buy2240.34121.9450.0000.000
6712001.06.13 16:15modify2240.34121.945120.565122.295
6722001.06.13 18:10close2240.34121.970120.565122.2956.9710887.12
6732001.06.19 20:05sell2250.34123.1600.0000.000
6742001.06.19 20:05modify2250.34123.160124.540122.810
6752001.06.19 21:35close2250.34122.955124.540122.81056.6910943.81
6762001.06.20 05:15sell2260.34123.1800.0000.000
6772001.06.20 05:15modify2260.34123.180124.560122.830
6782001.06.20 07:10close2260.34123.095124.560122.83023.4810967.29
6792001.06.22 04:00buy2270.34124.3950.0000.000
6802001.06.22 04:00modify2270.34124.395123.015124.745
6812001.06.22 07:10close2270.34124.360123.015124.745-9.5710957.72
6822001.06.29 16:55sell2280.34124.6300.0000.000
6832001.06.29 16:55modify2280.34124.630126.010124.280
6842001.06.29 23:33close2280.34124.565126.010124.28017.7410975.46
6852001.07.03 12:15sell2290.34124.1200.0000.000
6862001.07.03 12:15modify2290.34124.120125.500123.770
6872001.07.03 15:15close2290.34123.925125.500123.77053.5011028.96
6882001.07.04 12:15buy2300.34124.3450.0000.000
6892001.07.04 12:15modify2300.34124.345122.965124.695
6902001.07.05 02:30close2300.34124.550122.965124.69560.5611089.52
6912001.07.12 04:10sell2310.34124.4400.0000.000
6922001.07.12 04:10modify2310.34124.440125.820124.090
6932001.07.12 05:50close2310.34124.185125.820124.09069.8211159.34
6942001.07.18 06:40sell2320.34125.1200.0000.000
6952001.07.18 06:40modify2320.34125.120126.500124.770
6962001.07.18 12:35close2320.34125.085126.500124.7709.5111168.85
6972001.07.20 16:05buy2330.34123.1150.0000.000
6982001.07.20 16:05modify2330.34123.115121.735123.465
6992001.07.20 17:15close2330.34123.170121.735123.46515.1811184.03
7002001.07.23 00:31sell2340.34123.1600.0000.000
7012001.07.23 00:31modify2340.34123.160124.540122.810
7022001.07.23 08:05close2340.34123.385124.540122.810-62.0011122.03
7032001.07.24 08:00buy2350.34124.2750.0000.000
7042001.07.24 08:00modify2350.34124.275122.895124.625
7052001.07.24 09:10close2350.34124.370122.895124.62525.9711148.00
7062001.07.30 03:05sell2360.34123.7600.0000.000
7072001.07.30 03:05modify2360.34123.760125.140123.410
7082001.07.30 07:20close2360.34124.635125.140123.410-238.7010909.30
7092001.08.03 02:10sell2370.34123.9400.0000.000
7102001.08.03 02:10modify2370.34123.940125.320123.590
7112001.08.03 03:51close2370.34123.805125.320123.59037.0710946.37
7122001.08.03 07:35sell2380.34123.8900.0000.000
7132001.08.03 07:35modify2380.34123.890125.270123.540
7142001.08.03 11:30close2380.34123.805125.270123.54023.3410969.71
7152001.08.08 20:55sell2390.34123.4000.0000.000
7162001.08.08 20:55modify2390.34123.400124.780123.050
7172001.08.09 00:45close2390.34123.585124.780123.050-64.8910904.81
7182001.08.09 13:00buy2400.34123.2550.0000.000
7192001.08.09 13:00modify2400.34123.255121.875123.605
7202001.08.09 18:36s/l2400.34121.875121.875123.605-385.0110519.80
7212001.08.10 11:15sell2410.34122.1600.0000.000
7222001.08.10 11:15modify2410.34122.160123.540121.810
7232001.08.10 16:25close2410.34122.195123.540121.810-9.7410510.06
7242001.08.14 10:20buy2420.34122.6150.0000.000
7252001.08.14 10:20modify2420.34122.615121.235122.965
7262001.08.14 11:35close2420.34122.930121.235122.96587.1210597.18
7272001.08.14 15:20buy2430.34122.5450.0000.000
7282001.08.14 15:20modify2430.34122.545121.165122.895
7292001.08.14 19:25close2430.34121.810121.165122.895-205.1610392.02
7302001.08.16 09:25buy2440.34119.4650.0000.000
7312001.08.16 09:25modify2440.34119.465118.085119.815
7322001.08.16 13:30close2440.34119.630118.085119.81546.8910438.91
7332001.08.16 13:35sell2450.34119.6800.0000.000
7342001.08.16 13:35modify2450.34119.680121.060119.330
7352001.08.16 18:10close2450.34119.905121.060119.330-63.8010375.11
7362001.08.16 18:15buy2460.34119.7150.0000.000
7372001.08.16 18:15modify2460.34119.715118.335120.065
7382001.08.16 20:55close2460.34119.880118.335120.06546.8010421.91
7392001.08.17 07:35buy2470.34120.2250.0000.000
7402001.08.17 07:35modify2470.34120.225118.845120.575
7412001.08.17 08:45close2470.34120.450118.845120.57563.5110485.42
7422001.08.24 10:00sell2480.34119.9000.0000.000
7432001.08.24 10:00modify2480.34119.900121.280119.550
7442001.08.24 14:50close2480.34120.075121.280119.550-49.5510435.87
7452001.08.28 20:35buy2490.34120.2950.0000.000
7462001.08.28 20:35modify2490.34120.295118.915120.645
7472001.08.29 00:50close2490.34120.110118.915120.645-50.8410385.03
7482001.08.29 17:35sell2500.34119.7200.0000.000
7492001.08.29 17:35modify2500.34119.720121.100119.370
7502001.08.29 23:15close2500.34120.125121.100119.370-114.6310270.40
7512001.08.30 14:00sell2510.34120.0600.0000.000
7522001.08.30 14:00modify2510.34120.060121.440119.710
7532001.08.30 14:24t/p2510.34119.710121.440119.71099.4310369.83
7542001.09.04 15:40buy2520.34118.8650.0000.000
7552001.09.04 15:40modify2520.34118.865117.485119.215
7562001.09.04 17:23t/p2520.34119.215117.485119.21599.8010469.63
7572001.09.04 21:40buy2530.34119.2050.0000.000
7582001.09.04 21:40modify2530.34119.205117.825119.555
7592001.09.05 00:55close2530.34119.460117.825119.55574.1110543.75
7602001.09.06 17:55buy2540.34120.8850.0000.000
7612001.09.06 17:55modify2540.34120.885119.505121.235
7622001.09.06 18:55close2540.34121.140119.505121.23571.5710615.32
7632001.09.11 15:10buy2550.34121.0850.0000.000
7642001.09.11 15:10modify2550.34121.085119.705121.435
7652001.09.11 15:13t/p2550.34121.435119.705121.43597.9810713.30
7662001.09.12 10:20sell2560.34119.5700.0000.000
7672001.09.12 10:20modify2560.34119.570120.950119.220
7682001.09.12 11:20close2560.34119.535120.950119.2209.9610723.26
7692001.09.13 05:11buy2570.34119.3850.0000.000
7702001.09.13 05:11modify2570.34119.385118.005119.735
7712001.09.13 06:35close2570.34119.580118.005119.73555.4410778.70
7722001.09.14 02:56sell2580.34119.0500.0000.000
7732001.09.14 02:56modify2580.34119.050120.430118.700
7742001.09.14 09:25close2580.34118.895120.430118.70044.3210823.02
7752001.09.17 05:40sell2590.34117.7400.0000.000
7762001.09.17 05:40modify2590.34117.740119.120117.390
7772001.09.17 08:25close2590.34117.715119.120117.3907.2210830.24
7782001.09.17 11:35buy2600.34117.1350.0000.000
7792001.09.17 11:35modify2600.34117.135115.755117.485
7802001.09.17 14:30close2600.34117.350115.755117.48562.2910892.53
7812001.09.18 02:55buy2610.34117.6450.0000.000
7822001.09.18 02:55modify2610.34117.645116.265117.995
7832001.09.18 03:05close2610.34117.900116.265117.99573.5410966.07
7842001.09.18 09:15buy2620.34117.6750.0000.000
7852001.09.18 09:15modify2620.34117.675116.295118.025
7862001.09.18 10:45close2620.34117.930116.295118.02573.5211039.59
7872001.09.18 12:10buy2630.34117.5750.0000.000
7882001.09.18 12:10modify2630.34117.575116.195117.925
7892001.09.18 22:45close2630.34117.320116.195117.925-73.9010965.69
7902001.09.19 03:55sell2640.34117.8700.0000.000
7912001.09.19 03:55modify2640.34117.870119.250117.520
7922001.09.19 04:35close2640.34117.845119.250117.5207.2110972.90
7932001.09.19 17:00buy2650.34117.3050.0000.000
7942001.09.19 17:00modify2650.34117.305115.925117.655
7952001.09.19 19:15close2650.34117.490115.925117.65553.5411026.44
7962001.09.21 00:45sell2660.34116.4900.0000.000
7972001.09.21 00:45modify2660.34116.490117.870116.140
7982001.09.21 02:15close2660.34116.365117.870116.14036.5211062.96
7992001.09.21 03:40sell2670.34116.7200.0000.000
8002001.09.21 03:40modify2670.34116.720118.100116.370
8012001.09.21 09:15close2670.34116.925118.100116.370-59.6111003.35
8022001.09.21 10:15buy2680.34116.7350.0000.000
8032001.09.21 10:15modify2680.34116.735115.355117.085
8042001.09.21 14:20close2680.34116.660115.355117.085-21.8610981.49
8052001.09.24 01:55sell2690.34116.8900.0000.000
8062001.09.24 01:55modify2690.34116.890118.270116.540
8072001.09.24 02:40close2690.34116.645118.270116.54071.4111052.90
8082001.09.25 04:00buy2700.34117.3850.0000.000
8092001.09.25 04:00modify2700.34117.385116.005117.735
8102001.09.25 08:35close2700.34117.370116.005117.735-4.3511048.55
8112001.09.26 02:50buy2710.34117.4350.0000.000
8122001.09.26 02:50modify2710.34117.435116.055117.785
8132001.09.26 09:25close2710.34117.320116.055117.785-33.3311015.22
8142001.09.26 09:30sell2720.34117.3600.0000.000
8152001.09.26 09:30modify2720.34117.360118.740117.010
8162001.09.26 20:05close2720.34117.855118.740117.010-142.8010872.42
8172001.09.28 02:30buy2730.34119.4950.0000.000
8182001.09.28 02:30modify2730.34119.495118.115119.845
8192001.09.28 03:40close2730.34119.520118.115119.8457.1110879.53
8202001.09.28 13:30sell2740.34119.3200.0000.000
8212001.09.28 13:30modify2740.34119.320120.700118.970
8222001.09.28 13:31t/p2740.34118.970120.700118.970100.0310979.56
8232001.09.28 13:40sell2750.34119.4400.0000.000
8242001.09.28 13:40modify2750.34119.440120.820119.090
8252001.09.28 15:45close2750.34119.285120.820119.09044.1811023.74
8262001.09.28 21:05sell2760.34119.5200.0000.000
8272001.09.28 21:05modify2760.34119.520120.900119.170
8282001.10.01 08:30close2760.34119.645120.900119.170-40.1810983.55
8292001.10.02 14:05buy2770.34120.4750.0000.000
8302001.10.02 14:05modify2770.34120.475119.095120.825
8312001.10.02 14:40close2770.34120.650119.095120.82549.3211032.87
8322001.10.03 00:25buy2780.34120.6450.0000.000
8332001.10.03 00:25modify2780.34120.645119.265120.995
8342001.10.03 03:10close2780.34120.670119.265120.9957.0411039.91
8352001.10.08 08:30sell2790.34120.0900.0000.000
8362001.10.08 08:30modify2790.34120.090121.470119.740
8372001.10.08 09:16close2790.34119.895121.470119.74055.3011095.21
8382001.10.08 18:00sell2800.34119.9500.0000.000
8392001.10.08 18:00modify2800.34119.950121.330119.600
8402001.10.08 20:26close2800.34119.845121.330119.60029.7911125.00
8412001.10.12 04:55buy2810.34121.2350.0000.000
8422001.10.12 04:55modify2810.34121.235119.855121.585
8432001.10.12 06:45close2810.34121.430119.855121.58554.6011179.60
8442001.11.01 19:20sell2820.34122.0600.0000.000
8452001.11.01 19:20modify2820.34122.060123.440121.710
8462001.11.02 01:35close2820.34121.935123.440121.71030.1911209.79
8472001.11.06 22:05sell2830.34121.2400.0000.000
8482001.11.06 22:05modify2830.34121.240122.620120.890
8492001.11.07 02:35close2830.34121.055122.620120.89047.3011257.08
8502001.11.09 03:20sell2840.34120.3200.0000.000
8512001.11.09 03:20modify2840.34120.320121.700119.970
8522001.11.09 05:10close2840.34120.205121.700119.97032.5311289.61
8532001.11.19 18:25buy2850.34123.1550.0000.000
8542001.11.19 18:25modify2850.34123.155121.775123.505
8552001.11.19 20:05close2850.34123.230121.775123.50520.6911310.30
8562001.11.23 04:25buy2860.34123.8450.0000.000
8572001.11.23 04:25modify2860.34123.845122.465124.195
8582001.11.23 07:25close2860.34123.930122.465124.19523.3211333.62
8592001.11.30 12:00buy2870.34123.7350.0000.000
8602001.11.30 12:00modify2870.34123.735122.355124.085
8612001.11.30 20:35close2870.34123.410122.355124.085-89.5411244.08
8622001.12.03 03:00sell2880.34123.6600.0000.000
8632001.12.03 03:00modify2880.34123.660125.040123.310
8642001.12.03 07:50close2880.34123.595125.040123.31017.8811261.96
8652001.12.04 09:30buy2890.34123.9450.0000.000
8662001.12.04 09:30modify2890.34123.945122.565124.295
8672001.12.04 13:05close2890.34123.900122.565124.295-12.3511249.61
8682001.12.06 23:45buy2900.34124.5650.0000.000
8692001.12.06 23:45modify2900.34124.565123.185124.915
8702001.12.07 02:10close2900.34124.720123.185124.91543.7811293.39
8712001.12.10 22:25buy2910.34126.0350.0000.000
8722001.12.10 22:25modify2910.34126.035124.655126.385
8732001.12.11 04:45close2910.34125.950124.655126.385-21.4211271.98
8742001.12.14 21:10buy2920.34127.2750.0000.000
8752001.12.14 21:10modify2920.34127.275125.895127.625
8762001.12.14 21:25close2920.34127.300125.895127.6256.6811278.66
8772001.12.17 01:40sell2930.34127.6500.0000.000
8782001.12.17 01:40modify2930.34127.650129.030127.300
8792001.12.17 04:15close2930.34127.525129.030127.30033.3311311.99
8802001.12.17 14:55buy2940.34127.6450.0000.000
8812001.12.17 14:55modify2940.34127.645126.265127.995
8822001.12.18 00:40close2940.34127.610126.265127.995-7.8011304.19
8832001.12.18 15:20buy2950.34127.6550.0000.000
8842001.12.18 15:20modify2950.34127.655126.275128.005
8852001.12.18 17:20close2950.34127.950126.275128.00578.3911382.58
8862001.12.20 08:12buy2960.34128.1150.0000.000
8872001.12.20 08:12modify2960.34128.115126.735128.465
8882001.12.20 11:50close2960.34128.300126.735128.46549.0311431.61
8892001.12.20 14:10buy2970.34128.1650.0000.000
8902001.12.20 14:10modify2970.34128.165126.785128.515
8912001.12.20 15:00close2970.34128.440126.785128.51572.8011504.41
8922001.12.21 18:10buy2980.34129.4350.0000.000
8932001.12.21 18:10modify2980.34129.435128.055129.785
8942001.12.21 20:20close2980.34129.550128.055129.78530.1811534.59
8952001.12.26 04:00buy2990.34130.6350.0000.000
8962001.12.26 04:00modify2990.34130.635129.255130.985
8972001.12.26 07:30close2990.34130.710129.255130.98519.5111554.10
8982001.12.26 07:50sell3000.34130.7600.0000.000
8992001.12.26 07:50modify3000.34130.760132.140130.410
9002001.12.26 12:37t/p3000.34130.410132.140130.41091.2711645.37
9012002.01.02 08:15buy3010.34131.5150.0000.000
9022002.01.02 08:15modify3010.34131.515130.135131.865
9032002.01.02 11:55close3010.34131.540130.135131.8656.4611651.83
9042002.01.04 16:15sell3020.34131.2200.0000.000
9052002.01.04 16:15modify3020.34131.220132.600130.870
9062002.01.04 17:10close3020.34130.985132.600130.87061.0011712.83
9072002.01.08 15:40buy3030.34132.4550.0000.000
9082002.01.08 15:40modify3030.34132.455131.075132.805
9092002.01.08 19:04t/p3030.34132.805131.075132.80589.5911802.42
9102002.01.09 22:00sell3040.34132.9100.0000.000
9112002.01.09 22:00modify3040.34132.910134.290132.560
9122002.01.10 00:50close3040.34133.065134.290132.560-53.5911748.83
9132002.01.10 03:05buy3050.34132.7150.0000.000
9142002.01.10 03:05modify3050.34132.715131.335133.065
9152002.01.10 08:50close3050.34132.230131.335133.065-124.7111624.12
9162002.01.10 09:25sell3060.34132.3900.0000.000
9172002.01.10 09:25modify3060.34132.390133.770132.040
9182002.01.10 13:25close3060.34132.395133.770132.040-1.2811622.84
9192002.01.15 19:15sell3070.34131.2800.0000.000
9202002.01.15 19:15modify3070.34131.280132.660130.930
9212002.01.15 22:25close3070.34131.225132.660130.93014.2511637.09
9222002.01.17 08:10buy3080.34131.8850.0000.000
9232002.01.17 08:10modify3080.34131.885130.505132.235
9242002.01.17 10:25close3080.34132.080130.505132.23550.2011687.29
9252002.01.21 10:10sell3090.34132.5800.0000.000
9262002.01.21 10:10modify3090.34132.580133.960132.230
9272002.01.21 14:40close3090.34132.595133.960132.230-3.8511683.44
9282002.01.22 17:50buy3100.34134.0350.0000.000
9292002.01.22 17:50modify3100.34134.035132.655134.385
9302002.01.22 19:55close3100.34134.100132.655134.38516.4811699.92
9312002.01.22 23:50buy3110.34133.7650.0000.000
9322002.01.22 23:50modify3110.34133.765132.385134.115
9332002.01.23 02:05close3110.34133.850132.385134.11523.1211723.04
9342002.01.23 02:15sell3120.34133.9300.0000.000
9352002.01.23 02:15modify3120.34133.930135.310133.580
9362002.01.23 04:25close3120.34133.895135.310133.5808.8911731.93
9372002.01.25 23:20sell3130.34134.6000.0000.000
9382002.01.25 23:20modify3130.34134.600135.980134.250
9392002.01.28 01:55close3130.34134.635135.980134.250-13.5011718.42
9402002.01.30 16:00sell3140.34132.9800.0000.000
9412002.01.30 16:00modify3140.34132.980134.360132.630
9422002.01.30 18:05close3140.34132.815134.360132.63042.2411760.66
9432002.02.01 07:30buy3150.34134.2550.0000.000
9442002.02.01 07:30modify3150.34134.255132.875134.605
9452002.02.04 00:58s/l3150.34132.875132.875134.605-351.6011409.07
9462002.02.04 06:25sell3160.34133.3600.0000.000
9472002.02.04 06:25modify3160.34133.360134.740133.010
9482002.02.04 09:40close3160.34133.275134.740133.01021.6811430.75
9492002.02.05 05:50sell3170.34132.3600.0000.000
9502002.02.05 05:50modify3170.34132.360133.740132.010
9512002.02.05 11:25close3170.34132.615133.740132.010-65.3811365.37
9522002.02.06 01:30buy3180.34133.6750.0000.000
9532002.02.06 01:30modify3180.34133.675132.295134.025
9542002.02.06 03:55close3180.34133.920132.295134.02562.2011427.57
9552002.02.06 06:55buy3190.34133.9950.0000.000
9562002.02.06 06:55modify3190.34133.995132.615134.345
9572002.02.06 09:00close3190.34133.930132.615134.345-16.5011411.07
9582002.02.11 05:15buy3200.34134.7450.0000.000
9592002.02.11 05:15modify3200.34134.745133.365135.095
9602002.02.11 07:50close3200.34134.820133.365135.09518.9111429.98
9612002.02.11 08:45buy3210.34134.5050.0000.000
9622002.02.11 08:45modify3210.34134.505133.125134.855
9632002.02.11 09:45close3210.34134.530133.125134.8556.3211436.30
9642002.02.12 01:25sell3220.34133.6200.0000.000
9652002.02.12 01:25modify3220.34133.620135.000133.270
9662002.02.12 02:20close3220.34133.345135.000133.27070.1211506.42
9672002.02.12 06:55sell3230.34133.4900.0000.000
9682002.02.12 06:55modify3230.34133.490134.870133.140
9692002.02.12 14:50close3230.34133.525134.870133.140-8.9111497.51
9702002.02.13 06:00sell3240.34133.1000.0000.000
9712002.02.13 06:00modify3240.34133.100134.480132.750
9722002.02.13 10:15close3240.34133.075134.480132.7506.3911503.90
9732002.02.13 10:25buy3250.34132.9450.0000.000
9742002.02.13 10:25modify3250.34132.945131.565133.295
9752002.02.13 14:25close3250.34132.600131.565133.295-88.4611415.44
9762002.02.14 01:00buy3260.34133.0250.0000.000
9772002.02.14 01:00modify3260.34133.025131.645133.375
9782002.02.14 04:20close3260.34132.570131.645133.375-116.6911298.75
9792002.02.15 14:50buy3270.34132.6950.0000.000
9802002.02.15 14:50modify3270.34132.695131.315133.045
9812002.02.15 17:05close3270.34132.730131.315133.0458.9711307.72
9822002.02.25 06:50sell3280.34133.9500.0000.000
9832002.02.25 06:50modify3280.34133.950135.330133.600
9842002.02.25 09:50close3280.34133.745135.330133.60052.1111359.83
9852002.02.27 01:35buy3290.34134.4250.0000.000
9862002.02.27 01:35modify3290.34134.425133.045134.775
9872002.02.27 03:35close3290.34134.470133.045134.77511.3811371.21
9882002.02.28 12:35sell3300.34134.1800.0000.000
9892002.02.28 12:35modify3300.34134.180135.560133.830
9902002.02.28 15:40close3300.34133.875135.560133.83077.4611448.67
9912002.03.08 08:50sell3310.34127.9100.0000.000
9922002.03.08 08:50modify3310.34127.910129.290127.560
9932002.03.08 09:02t/p3310.34127.560129.290127.56093.3011541.97
9942002.03.11 14:30buy3320.34128.5450.0000.000
9952002.03.11 14:30modify3320.34128.545127.165128.895
9962002.03.11 19:00close3320.34128.250127.165128.895-78.2111463.76
9972002.03.12 01:55sell3330.34128.5700.0000.000
9982002.03.12 01:55modify3330.34128.570129.950128.220
9992002.03.12 07:10close3330.34128.645129.950128.220-19.8211443.94
10002002.03.12 07:20buy3340.34128.5150.0000.000
10012002.03.12 07:20modify3340.34128.515127.135128.865
10022002.03.12 09:55close3340.34128.770127.135128.86567.3311511.27
10032002.03.14 17:25sell3350.34128.9100.0000.000
10042002.03.14 17:25modify3350.34128.910130.290128.560
10052002.03.15 02:00close3350.34129.215130.290128.560-84.9111426.35
10062002.03.19 01:15buy3360.34131.0650.0000.000
10072002.03.19 01:15modify3360.34131.065129.685131.415
10082002.03.19 06:40close3360.34131.170129.685131.41527.2211453.57
10092002.03.20 11:00buy3370.34131.8450.0000.000
10102002.03.20 11:00modify3370.34131.845130.465132.195
10112002.03.20 17:35close3370.34131.700130.465132.195-37.4311416.14
10122002.03.26 02:20buy3380.34133.1950.0000.000
10132002.03.26 02:20modify3380.34133.195131.815133.545
10142002.03.26 11:10close3380.34133.000131.815133.545-49.8511366.29
10152002.03.26 21:35sell3390.34132.9400.0000.000
10162002.03.26 21:35modify3390.34132.940134.320132.590
10172002.03.27 01:05close3390.34133.015134.320132.590-23.8311342.46
10182002.04.10 10:40sell3400.34130.7500.0000.000
10192002.04.10 10:40modify3400.34130.750132.130130.400
10202002.04.10 12:46t/p3400.34130.400132.130130.40091.2611433.72
10212002.04.10 15:45sell3410.34130.6200.0000.000
10222002.04.10 15:45modify3410.34130.620132.000130.270
10232002.04.10 19:35close3410.34130.595132.000130.2706.5111440.23
10242002.04.11 21:15buy3420.34131.4750.0000.000
10252002.04.11 21:15modify3420.34131.475130.095131.825
10262002.04.11 23:15close3420.34131.540130.095131.82516.8011457.03
10272002.04.12 21:10buy3430.34131.9950.0000.000
10282002.04.12 21:10modify3430.34131.995130.615132.345
10292002.04.15 00:07close3430.34132.090130.615132.34525.9811483.01
10302002.04.15 17:45sell3440.34132.0500.0000.000
10312002.04.15 17:45modify3440.34132.050133.430131.700
10322002.04.15 18:35close3440.34131.785133.430131.70068.3711551.38
10332002.04.16 03:05buy3450.34131.7250.0000.000
10342002.04.16 03:05modify3450.34131.725130.345132.075
10352002.04.16 10:00close3450.34131.620130.345132.075-27.1211524.26
10362002.04.25 22:25sell3460.34128.6900.0000.000
10372002.04.25 22:25modify3460.34128.690130.070128.340
10382002.04.26 02:10close3460.34128.555130.070128.34031.0411555.29
10392002.04.26 03:25sell3470.34128.8400.0000.000
10402002.04.26 03:25modify3470.34128.840130.220128.490
10412002.04.26 07:50close3470.34128.725130.220128.49030.3711585.66
10422002.04.29 09:55sell3480.34128.0500.0000.000
10432002.04.29 09:55modify3480.34128.050129.430127.700
10442002.04.29 11:10close3480.34127.785129.430127.70070.5111656.17
10452002.05.02 10:25sell3490.34127.2500.0000.000
10462002.05.02 10:25modify3490.34127.250128.630126.900
10472002.05.02 11:30close3490.34127.165128.630126.90022.7311678.90
10482002.05.02 12:00sell3500.34127.4200.0000.000
10492002.05.02 12:00modify3500.34127.420128.800127.070
10502002.05.02 21:30close3500.34127.905128.800127.070-128.9211549.98
10512002.05.06 03:35sell3510.34127.2500.0000.000
10522002.05.06 03:35modify3510.34127.250128.630126.900
10532002.05.06 11:50close3510.34127.225128.630126.9006.6811556.66
10542002.05.09 03:50buy3520.34128.6650.0000.000
10552002.05.09 03:50modify3520.34128.665127.285129.015
10562002.05.09 06:50close3520.34128.760127.285129.01525.0911581.75
10572002.05.17 02:55buy3530.34127.7650.0000.000
10582002.05.17 02:55modify3530.34127.765126.385128.115
10592002.05.17 07:20close3530.34127.640126.385128.115-33.3011548.45
10602002.05.20 02:05sell3540.34126.1600.0000.000
10612002.05.20 02:05modify3540.34126.160127.540125.810
10622002.05.20 02:25close3540.34125.895127.540125.81071.5711620.02
10632002.05.22 07:40sell3550.34124.6400.0000.000
10642002.05.22 07:40modify3550.34124.640126.020124.290
10652002.05.22 08:45close3550.34124.595126.020124.29012.2811632.30
10662002.05.22 13:00buy3560.34124.3050.0000.000
10672002.05.22 13:00modify3560.34124.305122.925124.655
10682002.05.22 18:40close3560.34124.230122.925124.655-20.5311611.77
10692002.05.24 02:30buy3570.34124.8850.0000.000
10702002.05.24 02:30modify3570.34124.885123.505125.235
10712002.05.24 03:35close3570.34125.040123.505125.23542.1511653.92
10722002.05.31 00:45sell3580.34123.5300.0000.000
10732002.05.31 00:45modify3580.34123.530124.910123.180
10742002.05.31 04:15close3580.34123.255124.910123.18075.8611729.78
10752002.06.07 03:20sell3590.34124.4200.0000.000
10762002.06.07 03:20modify3590.34124.420125.800124.070
10772002.06.07 06:30close3590.34124.335125.800124.07023.2411753.02
10782002.06.14 09:20sell3600.34124.8800.0000.000
10792002.06.14 09:20modify3600.34124.880126.260124.530
10802002.06.14 10:45close3600.34124.815126.260124.53017.7111770.73
10812002.06.17 01:05sell3610.34124.3400.0000.000
10822002.06.17 01:05modify3610.34124.340125.720123.990
10832002.06.17 02:35close3610.34124.225125.720123.99031.4811802.21
10842002.06.21 02:40sell3620.34123.6800.0000.000
10852002.06.21 02:40modify3620.34123.680125.060123.330
10862002.06.21 02:52t/p3620.34123.330125.060123.33096.5011898.71
10872002.06.24 05:45sell3630.34122.4900.0000.000
10882002.06.24 05:45modify3630.34122.490123.870122.140
10892002.06.24 05:58t/p3630.34122.140123.870122.14097.4711996.18
10902002.06.24 09:55buy3640.34121.4950.0000.000
10912002.06.24 09:55modify3640.34121.495120.115121.845
10922002.06.24 14:00close3640.34121.340120.115121.845-43.4311952.75
10932002.06.25 07:55buy3650.34121.5650.0000.000
10942002.06.25 07:55modify3650.34121.565120.185121.915
10952002.06.25 10:15close3650.34121.710120.185121.91540.5111993.26
10962002.06.26 18:00sell3660.34119.8700.0000.000
10972002.06.26 18:00modify3660.34119.870121.250119.520
10982002.06.26 20:20close3660.34119.585121.250119.52081.0312074.29
10992002.06.27 00:30sell3670.34120.2400.0000.000
11002002.06.27 00:30modify3670.34120.240121.620119.890
11012002.06.27 01:04t/p3670.34119.890121.620119.89099.2612173.55
11022002.06.27 06:35buy3680.34119.8750.0000.000
11032002.06.27 06:35modify3680.34119.875118.495120.225
11042002.06.27 12:05close3680.34119.760118.495120.225-32.6512140.90
11052002.06.27 12:45sell3690.34119.9500.0000.000
11062002.06.27 12:45modify3690.34119.950121.330119.600
11072002.06.27 15:50close3690.34119.905121.330119.60012.7612153.66
11082002.07.01 09:00buy3700.34119.3150.0000.000
11092002.07.01 09:00modify3700.34119.315117.935119.665
11102002.07.01 09:45close3700.34119.550117.935119.66566.8312220.49
11112002.07.01 11:25sell3710.34119.9000.0000.000
11122002.07.01 11:25modify3710.34119.900121.280119.550
11132002.07.01 16:10close3710.34119.855121.280119.55012.7712233.26
11142002.07.01 22:50buy3720.34119.6550.0000.000
11152002.07.01 22:50modify3720.34119.655118.275120.005
11162002.07.02 01:20close3720.34119.830118.275120.00551.1812284.45
11172002.07.02 21:36buy3730.34119.9850.0000.000
11182002.07.02 21:36modify3730.34119.985118.605120.335
11192002.07.03 00:25close3730.34120.000118.605120.3355.7812290.23
11202002.07.03 07:40sell3740.34120.1700.0000.000
11212002.07.03 07:40modify3740.34120.170121.550119.820
11222002.07.03 10:35close3740.34120.325121.550119.820-43.8012246.43
11232002.07.09 02:45sell3750.34118.8500.0000.000
11242002.07.09 02:45modify3750.34118.850120.230118.500
11252002.07.09 04:05close3750.34118.685120.230118.50047.2712293.70
11262002.07.11 23:10sell3760.34117.1100.0000.000
11272002.07.11 23:10modify3760.34117.110118.490116.760
11282002.07.12 03:45close3760.34116.945118.490116.76043.3112337.01
11292002.07.15 19:25sell3770.34116.2000.0000.000
11302002.07.15 19:25modify3770.34116.200117.580115.850
11312002.07.15 20:15close3770.34116.045117.580115.85045.4112382.42
11322002.07.15 21:05sell3780.34116.3800.0000.000
11332002.07.15 21:05modify3780.34116.380117.760116.030
11342002.07.16 04:30close3780.34116.205117.760116.03046.5412428.95
11352002.07.16 19:45sell3790.34116.1600.0000.000
11362002.07.16 19:45modify3790.34116.160117.540115.810
11372002.07.16 21:30close3790.34115.905117.540115.81074.8012503.75
11382002.07.17 01:15sell3800.34116.0400.0000.000
11392002.07.17 01:15modify3800.34116.040117.420115.690
11402002.07.17 05:15close3800.34116.015117.420115.6907.3312511.08
11412002.07.18 21:00buy3810.34116.6750.0000.000
11422002.07.18 21:00modify3810.34116.675115.295117.025
11432002.07.19 01:45close3810.34116.600115.295117.025-20.3412490.74
11442002.07.24 00:25buy3820.34117.4350.0000.000
11452002.07.24 00:25modify3820.34117.435116.055117.785
11462002.07.24 02:10close3820.34117.470116.055117.78510.1312500.87
11472002.07.25 09:00sell3830.34116.5700.0000.000
11482002.07.25 09:00modify3830.34116.570117.950116.220
11492002.07.25 14:50close3830.34116.475117.950116.22027.7312528.60
11502002.07.25 20:40buy3840.34116.4550.0000.000
11512002.07.25 20:40modify3840.34116.455115.075116.805
11522002.07.25 20:50close3840.34116.730115.075116.80580.1012608.70
11532002.07.29 23:20buy3850.34119.6350.0000.000
11542002.07.29 23:20modify3850.34119.635118.255119.985
11552002.07.30 00:05close3850.34119.720118.255119.98525.6712634.38
11562002.07.30 00:55buy3860.34119.5650.0000.000
11572002.07.30 00:55modify3860.34119.565118.185119.915
11582002.07.30 03:10close3860.34119.790118.185119.91563.8612698.24
11592002.07.30 11:20buy3870.34119.5550.0000.000
11602002.07.30 11:20modify3870.34119.555118.175119.905
11612002.07.30 13:55close3870.34119.550118.175119.905-1.4212696.82
11622002.07.31 02:20buy3880.34120.1550.0000.000
11632002.07.31 02:20modify3880.34120.155118.775120.505
11642002.07.31 09:20close3880.34119.860118.775120.505-83.6812613.14
11652002.07.31 11:40sell3890.34120.0500.0000.000
11662002.07.31 11:40modify3890.34120.050121.430119.700
11672002.07.31 14:10close3890.34120.055121.430119.700-1.4212611.72
11682002.08.02 08:20sell3900.34119.1400.0000.000
11692002.08.02 08:20modify3900.34119.140120.520118.790
11702002.08.02 09:10close3900.34118.965120.520118.79050.0112661.73
11712002.08.06 22:35buy3910.34120.7350.0000.000
11722002.08.06 22:35modify3910.34120.735119.355121.085
11732002.08.07 00:55close3910.34120.970119.355121.08567.5812729.31
11742002.08.08 08:40sell3920.34120.4000.0000.000
11752002.08.08 08:40modify3920.34120.400121.780120.050
11762002.08.08 13:30close3920.34120.725121.780120.050-91.5312637.78
11772002.08.12 07:05sell3930.34120.0700.0000.000
11782002.08.12 07:05modify3930.34120.070121.450119.720
11792002.08.12 08:56close3930.34119.775121.450119.72083.7412721.52
11802002.08.12 21:50sell3940.34119.1200.0000.000
11812002.08.12 21:50modify3940.34119.120120.500118.770
11822002.08.12 23:20close3940.34118.955120.500118.77047.1612768.68
11832002.08.14 20:05sell3950.34116.8000.0000.000
11842002.08.14 20:05modify3950.34116.800118.180116.450
11852002.08.15 00:45close3950.34117.315118.180116.450-163.2512605.42
11862002.08.20 14:25buy3960.34118.6750.0000.000
11872002.08.20 14:25modify3960.34118.675117.295119.025
11882002.08.20 14:50close3960.34118.940117.295119.02575.7512681.17
11892002.08.21 12:35sell3970.34118.4300.0000.000
11902002.08.21 12:35modify3970.34118.430119.810118.080
11912002.08.21 17:05close3970.34118.465119.810118.080-10.0512671.12
11922002.08.26 03:40sell3980.34119.6600.0000.000
11932002.08.26 03:40modify3980.34119.660121.040119.310
11942002.08.26 06:25close3980.34119.635121.040119.3107.1012678.22
11952002.08.29 17:35sell3990.34118.3000.0000.000
11962002.08.29 17:35modify3990.34118.300119.680117.950
11972002.08.29 19:40close3990.34118.145119.680117.95044.6112722.83
11982002.08.30 02:10buy4000.34117.9050.0000.000
11992002.08.30 02:10modify4000.34117.905116.525118.255
12002002.08.30 04:20close4000.34118.190116.525118.25581.9912804.82
12012002.09.02 08:30buy4010.34118.5650.0000.000
12022002.09.02 08:30modify4010.34118.565117.185118.915
12032002.09.02 21:45close4010.34118.150117.185118.915-119.4212685.40
12042002.09.05 00:20buy4020.34117.9050.0000.000
12052002.09.05 00:20modify4020.34117.905116.525118.255
12062002.09.05 01:20close4020.34117.990116.525118.25524.4912709.89
12072002.09.05 06:10buy4030.34117.9050.0000.000
12082002.09.05 06:10modify4030.34117.905116.525118.255
12092002.09.05 12:00close4030.34117.640116.525118.255-76.5912633.30
12102002.09.05 15:00sell4040.34117.9500.0000.000
12112002.09.05 15:00modify4040.34117.950119.330117.600
12122002.09.06 01:25close4040.34118.275119.330117.600-98.0912535.21
12132002.09.06 06:05buy4050.34118.0650.0000.000
12142002.09.06 06:05modify4050.34118.065116.685118.415
12152002.09.06 07:40close4050.34118.330116.685118.41576.1412611.35
12162002.09.12 07:10sell4060.34120.3900.0000.000
12172002.09.12 07:10modify4060.34120.390121.770120.040
12182002.09.12 08:40close4060.34120.295121.770120.04026.8512638.20
12192002.09.17 12:35buy4070.34122.6950.0000.000
12202002.09.17 12:35modify4070.34122.695121.315123.045
12212002.09.17 13:50close4070.34122.960121.315123.04573.2812711.48
12222002.09.17 16:10buy4080.34122.4050.0000.000
12232002.09.17 16:10modify4080.34122.405121.025122.755
12242002.09.17 17:40close4080.34122.660121.025122.75570.6812782.16
12252002.09.18 07:55sell4090.34122.3900.0000.000
12262002.09.18 07:55modify4090.34122.390123.770122.040
12272002.09.18 09:05close4090.34122.335123.770122.04015.2912797.45
12282002.09.19 02:25sell4100.34121.7400.0000.000
12292002.09.19 02:25modify4100.34121.740123.120121.390
12302002.09.19 04:00close4100.34121.705123.120121.3909.7812807.23
12312002.09.19 06:20sell4110.34121.9200.0000.000
12322002.09.19 06:20modify4110.34121.920123.300121.570
12332002.09.19 07:55close4110.34121.755123.300121.57046.0812853.31
12342002.09.19 18:10sell4120.34121.5700.0000.000
12352002.09.19 18:10modify4120.34121.570122.950121.220
12362002.09.19 19:27t/p4120.34121.220122.950121.22098.1912951.50
12372002.09.20 01:30sell4130.34121.7200.0000.000
12382002.09.20 01:30modify4130.34121.720123.100121.370
12392002.09.20 09:22s/l4130.34123.100123.100121.370-381.1512570.35
12402002.09.23 03:45buy4140.34123.2150.0000.000
12412002.09.23 03:45modify4140.34123.215121.835123.565
12422002.09.23 12:00close4140.34123.270121.835123.56515.1712585.52
12432002.09.24 03:05buy4150.34123.6350.0000.000
12442002.09.24 03:05modify4150.34123.635122.255123.985
12452002.09.24 07:50close4150.34123.640122.255123.9851.3712586.89
12462002.09.27 21:45buy4160.34122.6650.0000.000
12472002.09.27 21:45modify4160.34122.665121.285123.015
12482002.09.30 00:30close4160.34122.700121.285123.01511.2312598.12
12492002.10.10 04:25sell4170.34123.5800.0000.000
12502002.10.10 04:25modify4170.34123.580124.960123.230
12512002.10.10 08:10close4170.34123.415124.960123.23045.4612643.58
12522002.10.10 11:00buy4180.34123.1550.0000.000
12532002.10.10 11:00modify4180.34123.155121.775123.505
12542002.10.10 11:18t/p4180.34123.505121.775123.50596.3212739.90
12552002.10.15 18:10buy4190.34124.5850.0000.000
12562002.10.15 18:10modify4190.34124.585123.205124.935
12572002.10.15 20:35close4190.34124.810123.205124.93561.2912801.19
12582002.10.16 19:55sell4200.34124.4600.0000.000
12592002.10.16 19:55modify4200.34124.460125.840124.110
12602002.10.17 03:35close4200.34124.505125.840124.110-26.2812774.91
12612002.10.21 20:25sell4210.34124.8800.0000.000
12622002.10.21 20:25modify4210.34124.880126.260124.530
12632002.10.22 01:56close4210.34124.815126.260124.53013.0512787.95
12642002.10.23 19:00sell4220.34124.4300.0000.000
12652002.10.23 19:00modify4220.34124.430125.810124.080
12662002.10.24 02:30close4220.34124.505125.810124.080-34.4712753.48
12672002.10.24 02:40buy4230.34124.4450.0000.000
12682002.10.24 02:40modify4230.34124.445123.065124.795
12692002.10.24 06:35close4230.34124.210123.065124.795-64.3312689.15
12702002.10.24 08:50sell4240.34124.3000.0000.000
12712002.10.24 08:50modify4240.34124.300125.680123.950
12722002.10.24 12:45close4240.34124.365125.680123.950-17.7712671.38
12732002.10.24 21:40buy4250.34124.4750.0000.000
12742002.10.24 21:40modify4250.34124.475123.095124.825
12752002.10.25 00:10close4250.34124.510123.095124.82511.0912682.47
12762002.10.28 15:10buy4260.34124.4850.0000.000
12772002.10.28 15:10modify4260.34124.485123.105124.835
12782002.10.29 01:15close4260.34123.570123.105124.835-250.2312432.24
12792002.10.29 08:20sell4270.34123.7400.0000.000
12802002.10.29 08:20modify4270.34123.740125.120123.390
12812002.10.29 10:15close4270.34123.485125.120123.39070.2112502.45
12822002.10.30 02:55sell4280.34123.1800.0000.000
12832002.10.30 02:55modify4280.34123.180124.560122.830
12842002.10.30 05:50close4280.34123.045124.560122.83037.3012539.75
12852002.10.30 08:35buy4290.34122.9050.0000.000
12862002.10.30 08:35modify4290.34122.905121.525123.255
12872002.10.30 11:30close4290.34122.830121.525123.255-20.7612518.99
12882002.11.06 15:00buy4300.34122.2350.0000.000
12892002.11.06 15:00modify4300.34122.235120.855122.585
12902002.11.06 18:45close4300.34122.210120.855122.585-6.9612512.03
12912002.11.08 09:55sell4310.34121.2300.0000.000
12922002.11.08 09:55modify4310.34121.230122.610120.880
12932002.11.08 11:10close4310.34120.955122.610120.88077.3012589.33
12942002.11.11 07:30sell4320.34119.7300.0000.000
12952002.11.11 07:30modify4320.34119.730121.110119.380
12962002.11.11 09:45close4320.34119.695121.110119.3809.9412599.27
12972002.11.12 09:05buy4330.34119.5150.0000.000
12982002.11.12 09:05modify4330.34119.515118.135119.865
12992002.11.12 13:30close4330.34119.600118.135119.86524.1612623.43
13002002.11.13 22:30buy4340.34120.1050.0000.000
13012002.11.13 22:30modify4340.34120.105118.725120.455
13022002.11.14 01:20close4340.34120.170118.725120.45522.9912646.42
13032002.11.18 21:30buy4350.34120.9850.0000.000
13042002.11.18 21:30modify4350.34120.985119.605121.335
13052002.11.19 02:10close4350.34121.130119.605121.33542.2312688.65
13062002.12.02 23:25buy4360.34124.4550.0000.000
13072002.12.02 23:25modify4360.34124.455123.075124.805
13082002.12.02 23:55close4360.34124.550123.075124.80525.9312714.58
13092002.12.03 01:05buy4370.34124.3550.0000.000
13102002.12.03 01:05modify4370.34124.355122.975124.705
13112002.12.03 01:20close4370.34124.640122.975124.70577.7412792.32
13122002.12.05 16:45buy4380.34125.1950.0000.000
13132002.12.05 16:45modify4380.34125.195123.815125.545
13142002.12.06 01:25close4380.34124.860123.815125.545-89.6912702.64
13152002.12.06 13:45sell4390.34124.9100.0000.000
13162002.12.06 13:45modify4390.34124.910126.290124.560
13172002.12.06 14:40close4390.34124.595126.290124.56085.9612788.60
13182002.12.09 15:55sell4400.34123.1200.0000.000
13192002.12.09 15:55modify4400.34123.120124.500122.770
13202002.12.10 05:55close4400.34123.575124.500122.770-129.8512658.74
13212002.12.10 09:20buy4410.34123.4050.0000.000
13222002.12.10 09:20modify4410.34123.405122.025123.755
13232002.12.10 13:40close4410.34123.240122.025123.755-45.5212613.22
13242002.12.11 13:10sell4420.34123.4400.0000.000
13252002.12.11 13:10modify4420.34123.440124.820123.090
13262002.12.12 01:56close4420.34123.595124.820123.090-56.6312556.59
13272002.12.13 05:05sell4430.34122.7100.0000.000
13282002.12.13 05:05modify4430.34122.710124.090122.360
13292002.12.13 06:20close4430.34122.535124.090122.36048.5612605.15
13302002.12.17 03:25buy4440.34121.2050.0000.000
13312002.12.17 03:25modify4440.34121.205119.825121.555
13322002.12.17 08:35close4440.34120.850119.825121.555-99.8812505.27
13332002.12.17 17:30sell4450.34121.1400.0000.000
13342002.12.17 17:30modify4450.34121.140122.520120.790
13352002.12.17 18:35close4450.34121.085122.520120.79015.4412520.71
13362002.12.18 11:05buy4460.34120.9050.0000.000
13372002.12.18 11:05modify4460.34120.905119.525121.255
13382002.12.18 12:05close4460.34121.210119.525121.25585.5512606.26
13392002.12.23 16:50sell4470.34120.1300.0000.000
13402002.12.23 16:50modify4470.34120.130121.510119.780
13412002.12.23 21:05close4470.34120.425121.510119.780-83.2912522.97
13422002.12.24 10:50buy4480.34120.2550.0000.000
13432002.12.24 10:50modify4480.34120.255118.875120.605
13442002.12.24 16:25close4480.34120.240118.875120.605-4.2412518.73
13452002.12.31 04:35sell4490.34118.6300.0000.000
13462002.12.31 04:35modify4490.34118.630120.010118.280
13472002.12.31 06:45close4490.34118.575120.010118.28015.7712534.50
13482002.12.31 08:25sell4500.34118.7500.0000.000
13492002.12.31 08:25modify4500.34118.750120.130118.400
13502002.12.31 11:35close4500.34118.635120.130118.40032.9612567.46
13512003.01.03 12:00buy4510.34119.8450.0000.000
13522003.01.03 12:00modify4510.34119.845118.465120.195
13532003.01.03 13:20close4510.34120.000118.465120.19543.9212611.38
13542003.01.08 07:40buy4520.34119.9550.0000.000
13552003.01.08 07:40modify4520.34119.955118.575120.305
13562003.01.08 09:25close4520.34120.220118.575120.30574.9512686.33
13572003.01.09 14:25sell4530.34119.2600.0000.000
13582003.01.09 14:25modify4530.34119.260120.640118.910
13592003.01.09 15:15close4530.34119.045120.640118.91061.4112747.74
13602003.01.15 04:10sell4540.34118.2900.0000.000
13612003.01.15 04:10modify4540.34118.290119.670117.940
13622003.01.15 08:35close4540.34118.105119.670117.94053.2612801.00
13632003.01.21 17:35buy4550.34118.5350.0000.000
13642003.01.21 17:35modify4550.34118.535117.155118.885
13652003.01.22 02:20close4550.34118.250117.155118.885-80.4212720.58
13662003.01.29 14:40sell4560.34118.4000.0000.000
13672003.01.29 14:40modify4560.34118.400119.780118.050
13682003.01.29 15:38t/p4560.34118.050119.780118.050100.8212821.40
13692003.01.29 19:15sell4570.34118.4300.0000.000
13702003.01.29 19:15modify4570.34118.430119.810118.080
13712003.01.29 23:00close4570.34118.385119.810118.08012.9212834.32
13722003.01.30 21:35buy4580.34119.0550.0000.000
13732003.01.30 21:35modify4580.34119.055117.675119.405
13742003.01.31 00:45close4580.34119.120117.675119.40520.0812854.40
13752003.02.03 12:05buy4590.34120.4050.0000.000
13762003.02.03 12:05modify4590.34120.405119.025120.755
13772003.02.04 00:20close4590.34120.360119.025120.755-11.1812843.23
13782003.02.05 01:05sell4600.34119.8700.0000.000
13792003.02.05 01:05modify4600.34119.870121.250119.520
13802003.02.05 03:35close4600.34119.665121.250119.52058.2512901.48
13812003.02.05 14:35sell4610.34119.5300.0000.000
13822003.02.05 14:35modify4610.34119.530120.910119.180
13832003.02.05 21:20close4610.34119.925120.910119.180-111.9912789.49
13842003.02.12 14:00sell4620.34121.0100.0000.000
13852003.02.12 14:00modify4620.34121.010122.390120.660
13862003.02.13 01:25close4620.34121.215122.390120.660-71.4912717.99
13872003.02.13 02:40buy4630.34121.0450.0000.000
13882003.02.13 02:40modify4630.34121.045119.665121.395
13892003.02.13 06:50close4630.34121.020119.665121.395-7.0212710.97
13902003.02.24 01:25buy4640.34118.4450.0000.000
13912003.02.24 01:25modify4640.34118.445117.065118.795
13922003.02.24 03:55close4640.34118.450117.065118.7951.4412712.41
13932003.02.25 00:55sell4650.34118.0800.0000.000
13942003.02.25 00:55modify4650.34118.080119.460117.730
13952003.02.25 02:55close4650.34117.995119.460117.73024.4912736.90
13962003.02.25 06:30buy4660.34117.5450.0000.000
13972003.02.25 06:30modify4660.34117.545116.165117.895
13982003.02.25 15:05close4660.34117.250116.165117.895-85.5412651.36
13992003.02.25 22:30sell4670.34117.3300.0000.000
14002003.02.25 22:30modify4670.34117.330118.710116.980
14012003.02.26 08:10close4670.34117.465118.710116.980-43.7412607.62
14022003.03.10 08:35buy4680.34116.6850.0000.000
14032003.03.10 08:35modify4680.34116.685115.305117.035
14042003.03.10 11:30close4680.34116.670115.305117.035-4.3712603.25
14052003.03.10 11:35sell4690.34116.7700.0000.000
14062003.03.10 11:35modify4690.34116.770118.150116.420
14072003.03.10 14:45close4690.34116.485118.150116.42083.1912686.44
14082003.03.11 11:20buy4700.34116.9050.0000.000
14092003.03.11 11:20modify4700.34116.905115.525117.255
14102003.03.11 15:50close4700.34116.920115.525117.2554.3612690.80
14112003.03.14 04:05buy4710.34118.2150.0000.000
14122003.03.14 04:05modify4710.34118.215116.835118.565
14132003.03.14 07:25close4710.34118.280116.835118.56518.6812709.48
14142003.03.17 16:20sell4720.34117.9600.0000.000
14152003.03.17 16:20modify4720.34117.960119.340117.610
14162003.03.17 19:45close4720.34118.425119.340117.610-133.5012575.98
14172003.03.20 10:10sell4730.34120.1400.0000.000
14182003.03.20 10:10modify4730.34120.140121.520119.790
14192003.03.20 15:20close4730.34120.115121.520119.7907.0812583.06
14202003.03.24 00:05buy4740.34121.0650.0000.000
14212003.03.24 00:05modify4740.34121.065119.685121.415
14222003.03.24 01:20close4740.34121.120119.685121.41515.4412598.50
14232003.03.24 06:05buy4750.34120.9750.0000.000
14242003.03.24 06:05modify4750.34120.975119.595121.325
14252003.03.24 14:30close4750.34120.760119.595121.325-60.5312537.97
14262003.03.25 17:35sell4760.34120.1700.0000.000
14272003.03.25 17:35modify4760.34120.170121.550119.820
14282003.03.25 21:00close4760.34120.135121.550119.8209.9112547.88
14292003.03.26 00:40buy4770.34119.9450.0000.000
14302003.03.26 00:40modify4770.34119.945118.565120.295
14312003.03.26 07:20close4770.34120.040118.565120.29526.9112574.79
14322003.03.31 01:25sell4780.34119.9300.0000.000
14332003.03.31 01:25modify4780.34119.930121.310119.580
14342003.03.31 03:10close4780.34119.895121.310119.5809.9312584.72
14352003.04.01 02:50sell4790.34118.2900.0000.000
14362003.04.01 02:50modify4790.34118.290119.670117.940
14372003.04.01 04:45close4790.34118.215119.670117.94021.5712606.29
14382003.04.01 07:45sell4800.34118.4100.0000.000
14392003.04.01 07:45modify4800.34118.410119.790118.060
14402003.04.01 08:40close4800.34118.205119.790118.06058.9712665.26
14412003.04.02 22:20buy4810.34118.8950.0000.000
14422003.04.02 22:20modify4810.34118.895117.515119.245
14432003.04.03 01:05close4810.34119.030117.515119.24543.1612708.42
14442003.04.03 02:20buy4820.34118.8350.0000.000
14452003.04.03 02:20modify4820.34118.835117.455119.185
14462003.04.03 09:50close4820.34118.900117.455119.18518.5912727.01
14472003.04.04 02:05buy4830.34119.2650.0000.000
14482003.04.04 02:05modify4830.34119.265117.885119.615
14492003.04.04 03:00close4830.34119.420117.885119.61544.1312771.14
14502003.04.08 14:05sell4840.34119.9700.0000.000
14512003.04.08 14:05modify4840.34119.970121.350119.620
14522003.04.08 16:35close4840.34119.765121.350119.62058.2012829.34
14532003.04.10 03:05buy4850.34119.9750.0000.000
14542003.04.10 03:05modify4850.34119.975118.595120.325
14552003.04.10 10:55close4850.34120.000118.595120.3257.0812836.42
14562003.04.14 07:50buy4860.34120.4850.0000.000
14572003.04.14 07:50modify4860.34120.485119.105120.835
14582003.04.14 09:25close4860.34120.660119.105120.83549.3112885.73
14592003.04.23 02:40sell4870.34120.0500.0000.000
14602003.04.23 02:40modify4870.34120.050121.430119.700
14612003.04.23 08:15close4870.34120.085121.430119.700-9.9112875.82
14622003.04.25 17:05buy4880.34120.2850.0000.000
14632003.04.25 17:05modify4880.34120.285118.905120.635
14642003.04.28 00:40close4880.34120.290118.905120.6352.9412878.76
14652003.05.08 09:01buy4890.34116.3150.0000.000
14662003.05.08 09:01modify4890.34116.315114.935116.665
14672003.05.08 16:10close4890.34116.380114.935116.66518.9912897.75
14682003.05.12 16:20sell4900.34116.8300.0000.000
14692003.05.12 16:20modify4900.34116.830118.210116.480
14702003.05.12 23:05close4900.34116.905118.210116.480-21.8112875.94
14712003.05.13 23:10sell4910.34116.8200.0000.000
14722003.05.13 23:10modify4910.34116.820118.200116.470
14732003.05.14 03:36close4910.34116.655118.200116.47043.4312919.36
14742003.05.15 04:35sell4920.34116.4000.0000.000
14752003.05.15 04:35modify4920.34116.400117.780116.050
14762003.05.15 09:00close4920.34116.135117.780116.05077.5812996.94
14772003.05.15 14:55sell4930.34116.1600.0000.000
14782003.05.15 14:55modify4930.34116.160117.540115.810
14792003.05.15 17:10close4930.34115.935117.540115.81065.9913062.93
14802003.05.19 13:05sell4940.34115.6800.0000.000
14812003.05.19 13:05modify4940.34115.680117.060115.330
14822003.05.19 19:49s/l4940.34117.060117.060115.330-400.7312662.20
14832003.05.22 10:35buy4950.34117.4450.0000.000
14842003.05.22 10:35modify4950.34117.445116.065117.795
14852003.05.22 16:45close4950.34117.360116.065117.795-24.6312637.57
14862003.05.23 00:55sell4960.34117.3200.0000.000
14872003.05.23 00:55modify4960.34117.320118.700116.970
14882003.05.23 10:07t/p4960.34116.970118.700116.970101.7412739.31
14892003.05.30 09:30sell4970.34118.6200.0000.000
14902003.05.30 09:30modify4970.34118.620120.000118.270
14912003.05.30 13:55close4970.34118.585120.000118.27010.0312749.34
14922003.06.02 03:35buy4980.34119.0150.0000.000
14932003.06.02 03:35modify4980.34119.015117.635119.365
14942003.06.02 06:35close4980.34119.180117.635119.36547.0712796.41
14952003.06.04 07:00buy4990.34118.9250.0000.000
14962003.06.04 07:00modify4990.34118.925117.545119.275
14972003.06.04 13:45close4990.34118.640117.545119.275-81.6812714.73
14982003.06.04 23:25sell5000.34118.9100.0000.000
14992003.06.04 23:25modify5000.34118.910120.290118.560
15002003.06.05 02:30close5000.34118.765120.290118.56027.5212742.25
15012003.06.09 02:45buy5010.34118.6150.0000.000
15022003.06.09 02:45modify5010.34118.615117.235118.965
15032003.06.09 09:35close5010.34118.510117.235118.965-30.1212712.13
15042003.06.09 22:05sell5020.34118.2500.0000.000
15052003.06.09 22:05modify5020.34118.250119.630117.900
15062003.06.10 01:20close5020.34118.125119.630117.90031.3212743.44
15072003.06.11 04:35sell5030.34117.9900.0000.000
15082003.06.11 04:35modify5030.34117.990119.370117.640
15092003.06.11 06:40close5030.34117.895119.370117.64027.4012770.84
15102003.06.19 02:25sell5040.34118.1900.0000.000
15112003.06.19 02:25modify5040.34118.190119.570117.840
15122003.06.19 17:00close5040.34118.765119.570117.840-164.6112606.23
15132003.06.19 18:10buy5050.34118.3850.0000.000
15142003.06.19 18:10modify5050.34118.385117.005118.735
15152003.06.19 23:20close5050.34118.420117.005118.73510.0512616.28
15162003.06.20 01:15sell5060.34118.5700.0000.000
15172003.06.20 01:15modify5060.34118.570119.950118.220
15182003.06.20 03:00close5060.34118.375119.950118.22056.0112672.29
15192003.06.23 23:50sell5070.34117.8500.0000.000
15202003.06.23 23:50modify5070.34117.850119.230117.500
15212003.06.24 09:10close5070.34117.815119.230117.5005.4412677.73
15222003.06.27 02:35buy5080.34119.2050.0000.000
15232003.06.27 02:35modify5080.34119.205117.825119.555
15242003.06.27 03:10close5080.34119.370117.825119.55547.0012724.73
15252003.06.27 16:10buy5090.34119.3750.0000.000
15262003.06.27 16:10modify5090.34119.375117.995119.725
15272003.06.27 17:10close5090.34119.640117.995119.72575.3112800.04
15282003.07.01 07:26sell5100.34119.8000.0000.000
15292003.07.01 07:26modify5100.34119.800121.180119.450
15302003.07.01 09:25close5100.34119.745121.180119.45015.6212815.66
15312003.07.03 07:45sell5110.34118.6100.0000.000
15322003.07.03 07:45modify5110.34118.610119.990118.260
15332003.07.03 08:30close5110.34118.345119.990118.26076.1312891.79
15342003.07.16 16:15buy5120.34118.1850.0000.000
15352003.07.16 16:15modify5120.34118.185116.805118.535
15362003.07.16 21:40close5120.34118.220116.805118.53510.0712901.86
15372003.07.21 09:50sell5130.34118.5800.0000.000
15382003.07.21 09:50modify5130.34118.580119.960118.230
15392003.07.21 15:40close5130.34118.555119.960118.2307.1712909.03
15402003.08.06 10:25sell5140.34120.0200.0000.000
15412003.08.06 10:25modify5140.34120.020121.400119.670
15422003.08.06 16:20close5140.34120.245121.400119.670-63.6212845.41
15432003.08.11 19:45sell5150.34118.6000.0000.000
15442003.08.11 19:45modify5150.34118.600119.980118.250
15452003.08.11 22:05close5150.34118.645119.980118.250-12.9012832.51
15462003.08.13 21:40buy5160.34119.0850.0000.000
15472003.08.13 21:40modify5160.34119.085117.705119.435
15482003.08.14 02:20close5160.34119.360117.705119.43582.9312915.44
15492003.08.15 10:35sell5170.34119.1500.0000.000
15502003.08.15 10:35modify5170.34119.150120.530118.800
15512003.08.15 23:05close5170.34119.125120.530118.8007.1412922.58
15522003.08.29 21:46sell5180.34116.8600.0000.000
15532003.08.29 21:46modify5180.34116.860118.240116.510
15542003.09.01 00:08close5180.34116.815118.240116.5108.4412931.01
15552003.09.02 15:55buy5190.34116.8550.0000.000
15562003.09.02 15:55modify5190.34116.855115.475117.205
15572003.09.02 20:45close5190.34116.370115.475117.205-141.7012789.31
15582003.09.05 00:20sell5200.34116.8900.0000.000
15592003.09.05 00:20modify5200.34116.890118.270116.540
15602003.09.05 14:32t/p5200.34116.540118.270116.540102.1312891.44
15612003.09.08 11:45buy5210.34116.9150.0000.000
15622003.09.08 11:45modify5210.34116.915115.535117.265
15632003.09.08 13:35close5210.34116.980115.535117.26518.8912910.33
15642003.09.08 23:00sell5220.34116.8400.0000.000
15652003.09.08 23:00modify5220.34116.840118.220116.490
15662003.09.09 00:35close5220.34116.715118.220116.49031.7512942.08
15672003.09.10 09:20buy5230.34116.7350.0000.000
15682003.09.10 09:20modify5230.34116.735115.355117.085
15692003.09.10 15:35close5230.34116.890115.355117.08545.0912987.17
15702003.09.16 23:46sell5240.34116.2600.0000.000
15712003.09.16 23:46modify5240.34116.260117.640115.910
15722003.09.17 01:35close5240.34116.125117.640115.91034.8713022.03
15732003.09.19 03:25sell5250.34115.4700.0000.000
15742003.09.19 03:25modify5250.34115.470116.850115.120
15752003.09.19 06:50close5250.34115.365116.850115.12030.9513052.98
15762003.09.22 08:55sell5260.34112.7100.0000.000
15772003.09.22 08:55modify5260.34112.710114.090112.360
15782003.09.22 09:10t/p5260.34112.360114.090112.360105.9213158.90
15792003.09.23 19:35sell5270.34112.0000.0000.000
15802003.09.23 19:35modify5270.34112.000113.380111.650
15812003.09.24 01:30close5270.34112.245113.380111.650-78.8713080.03
15822003.09.24 10:00buy5280.34111.9050.0000.000
15832003.09.24 10:00modify5280.34111.905110.525112.255
15842003.09.24 15:35close5280.34111.700110.525112.255-62.4013017.63
15852003.09.24 16:10sell5290.34111.8500.0000.000
15862003.09.24 16:10modify5290.34111.850113.230111.500
15872003.09.24 17:40close5290.34111.655113.230111.50059.3813077.01
15882003.09.24 22:20sell5300.34111.7500.0000.000
15892003.09.24 22:20modify5300.34111.750113.130111.400
15902003.09.25 03:00close5300.34111.735113.130111.400-9.4313067.57
15912003.09.29 11:15sell5310.34111.7300.0000.000
15922003.09.29 11:15modify5310.34111.730113.110111.380
15932003.09.29 14:35close5310.34111.535113.110111.38059.4413127.01
15942003.09.30 16:35sell5320.34111.0700.0000.000
15952003.09.30 16:35modify5320.34111.070112.450110.720
15962003.09.30 16:36t/p5320.34110.720112.450110.720107.5113234.52
15972003.10.01 07:35buy5330.34111.0850.0000.000
15982003.10.01 07:35modify5330.34111.085109.705111.435
15992003.10.01 07:47t/p5330.34111.435109.705111.435106.7813341.30
16002003.10.02 00:50sell5340.34110.9700.0000.000
16012003.10.02 00:50modify5340.34110.970112.350110.620
16022003.10.02 02:35close5340.34110.945112.350110.6207.6613348.96
16032003.10.10 23:30sell5350.34108.7300.0000.000
16042003.10.10 23:30modify5350.34108.730110.110108.380
16052003.10.13 00:05close5350.34108.495110.110108.38068.9813417.94
16062003.10.14 17:00buy5360.34109.2650.0000.000
16072003.10.14 17:00modify5360.34109.265107.885109.615
16082003.10.15 02:10close5360.34108.950107.885109.615-96.7713321.17
16092003.10.15 10:55sell5370.34109.3000.0000.000
16102003.10.15 10:55modify5370.34109.300110.680108.950
16112003.10.15 12:05close5370.34109.045110.680108.95079.5113400.68
16122003.10.20 04:00sell5380.34109.7600.0000.000
16132003.10.20 04:00modify5380.34109.760111.140109.410
16142003.10.20 07:45close5380.34109.755111.140109.4101.5513402.23
16152003.10.21 02:20buy5390.34109.9850.0000.000
16162003.10.21 02:20modify5390.34109.985108.605110.335
16172003.10.21 12:11close5390.34110.080108.605110.33529.3413431.57
16182003.10.21 12:15sell5400.34110.1300.0000.000
16192003.10.21 12:15modify5400.34110.130111.510109.780
16202003.10.21 14:45close5400.34110.005111.510109.78038.6313470.20
16212003.10.23 07:10sell5410.34109.2300.0000.000
16222003.10.23 07:10modify5410.34109.230110.610108.880
16232003.10.23 10:05close5410.34109.515110.610108.880-88.4813381.72
16242003.10.23 23:00buy5420.34109.5250.0000.000
16252003.10.23 23:00modify5420.34109.525108.145109.875
16262003.10.24 01:46close5420.34109.560108.145109.87512.3913394.11
16272003.11.03 12:20buy5430.34110.3150.0000.000
16282003.11.03 12:20modify5430.34110.315108.935110.665
16292003.11.03 16:05close5430.34110.190108.935110.665-38.5713355.54
16302003.11.04 01:50buy5440.34110.5250.0000.000
16312003.11.04 01:50modify5440.34110.525109.145110.875
16322003.11.04 09:15close5440.34110.420109.145110.875-32.3313323.21
16332003.11.05 08:55sell5450.34109.8000.0000.000
16342003.11.05 08:55modify5450.34109.800111.180109.450
16352003.11.05 13:50close5450.34109.585111.180109.45066.7113389.92
16362003.11.10 22:45sell5460.34108.9000.0000.000
16372003.11.10 22:45modify5460.34108.900110.280108.550
16382003.11.11 00:55close5460.34108.785110.280108.55031.2813421.20
16392003.11.11 01:25sell5470.34109.0100.0000.000
16402003.11.11 01:25modify5470.34109.010110.390108.660
16412003.11.11 07:45close5470.34108.905110.390108.66032.7813453.98
16422003.11.13 14:15sell5480.34108.4400.0000.000
16432003.11.13 14:15modify5480.34108.440109.820108.090
16442003.11.13 14:50close5480.34108.185109.820108.09080.1413534.12
16452003.11.17 13:55buy5490.34108.8850.0000.000
16462003.11.17 13:55modify5490.34108.885107.505109.235
16472003.11.17 17:15close5490.34108.930107.505109.23514.0513548.17
16482003.11.18 00:25sell5500.34109.0300.0000.000
16492003.11.18 00:25modify5500.34109.030110.410108.680
16502003.11.18 01:50close5500.34108.885110.410108.68045.2813593.45
16512003.11.19 10:55sell5510.34108.7300.0000.000
16522003.11.19 10:55modify5510.34108.730110.110108.380
16532003.11.19 11:00t/p5510.34108.380110.110108.380109.8013703.25
16542003.11.19 11:10sell5520.34109.0100.0000.000
16552003.11.19 11:10modify5520.34109.010110.390108.660
16562003.11.19 13:15close5520.34108.745110.390108.66082.8513786.10
16572003.11.25 18:35buy5530.34109.5650.0000.000
16582003.11.25 18:35modify5530.34109.565108.185109.915
16592003.11.26 00:20close5530.34109.460108.185109.915-31.0813755.02
16602003.11.26 02:25sell5540.34109.5600.0000.000
16612003.11.26 02:25modify5540.34109.560110.940109.210
16622003.11.26 04:15close5540.34109.495110.940109.21020.1813775.20
16632003.11.26 06:25sell5550.34109.5400.0000.000
16642003.11.26 06:25modify5550.34109.540110.920109.190
16652003.11.26 09:05close5550.34109.375110.920109.19051.2913826.49
16662003.11.27 09:10sell5560.34109.2200.0000.000
16672003.11.27 09:10modify5560.34109.220110.600108.870
16682003.11.27 12:45close5560.34109.105110.600108.87035.8413862.33
16692003.12.01 06:50buy5570.34109.5750.0000.000
16702003.12.01 06:50modify5570.34109.575108.195109.925
16712003.12.01 10:25close5570.34109.410108.195109.925-51.2813811.05
16722003.12.11 02:10buy5580.34108.2350.0000.000
16732003.12.11 02:10modify5580.34108.235106.855108.585
16742003.12.11 04:25close5580.34108.340106.855108.58532.9513844.00
16752004.01.09 16:00buy5590.34106.4150.0000.000
16762004.01.09 16:00modify5590.34106.415105.035106.765
16772004.01.09 17:40close5590.34106.550105.035106.76543.0813887.08
16782004.01.09 22:15sell5600.34106.5700.0000.000
16792004.01.09 22:15modify5600.34106.570107.950106.220
16802004.01.12 00:10close5600.34106.605107.950106.220-15.8213871.26
16812004.01.19 14:15buy5610.34107.0650.0000.000
16822004.01.19 14:15modify5610.34107.065105.685107.415
16832004.01.19 17:00close5610.34107.260105.685107.41561.8113933.07
16842004.01.21 02:15sell5620.34107.2800.0000.000
16852004.01.21 02:15modify5620.34107.280108.660106.930
16862004.01.21 05:50close5620.34107.185108.660106.93030.1313963.20
16872004.01.23 01:05sell5630.34106.2700.0000.000
16882004.01.23 01:05modify5630.34106.270107.650105.920
16892004.01.23 04:35close5630.34106.185107.650105.92027.2213990.42
16902004.01.26 20:40sell5640.34106.3600.0000.000
16912004.01.26 20:40modify5640.34106.360107.740106.010
16922004.01.27 00:01close5640.34106.295107.740106.01016.1314006.54
16932004.01.28 05:05sell5650.34105.9200.0000.000
16942004.01.28 05:05modify5650.34105.920107.300105.570
16952004.01.28 07:10close5650.34105.845107.300105.57024.0914030.63
16962004.02.06 14:40buy5660.34106.1150.0000.000
16972004.02.06 14:40modify5660.34106.115104.735106.465
16982004.02.06 20:55close5660.34105.550104.735106.465-182.0013848.63
16992004.02.06 22:50sell5670.34105.7300.0000.000
17002004.02.06 22:50modify5670.34105.730107.110105.380
17012004.02.06 23:05close5670.34105.435107.110105.38095.1313943.76
17022004.02.09 10:05sell5680.34105.7700.0000.000
17032004.02.09 10:05modify5680.34105.770107.150105.420
17042004.02.09 11:35close5680.34105.605107.150105.42053.1213996.88
17052004.02.19 13:51buy5690.34106.7950.0000.000
17062004.02.19 13:51modify5690.34106.795105.415107.145
17072004.02.19 14:55close5690.34107.050105.415107.14580.9914077.87
17082004.02.19 22:45buy5700.34107.0350.0000.000
17092004.02.19 22:45modify5700.34107.035105.655107.385
17102004.02.20 01:25close5700.34107.040105.655107.3853.1214081.00
17112004.02.23 02:55buy5710.34108.7750.0000.000
17122004.02.23 02:55modify5710.34108.775107.395109.125
17132004.02.23 03:05close5710.34109.040107.395109.12582.6314163.63
17142004.02.23 07:45buy5720.34108.5250.0000.000
17152004.02.23 07:45modify5720.34108.525107.145108.875
17162004.02.23 11:05close5720.34108.370107.145108.875-48.6314115.00
17172004.02.23 19:45sell5730.34108.4700.0000.000
17182004.02.23 19:45modify5730.34108.470109.850108.120
17192004.02.23 21:50close5730.34108.415109.850108.12017.2514132.25
17202004.02.24 01:50sell5740.34108.4600.0000.000
17212004.02.24 01:50modify5740.34108.460109.840108.110
17222004.02.24 07:45close5740.34108.625109.840108.110-51.6514080.60
17232004.02.27 23:52sell5750.34109.2700.0000.000
17242004.02.27 23:52modify5750.34109.270110.650108.920
17252004.03.01 05:35close5750.34109.265110.650108.920-3.1014077.49
17262004.03.05 07:00buy5760.34111.2050.0000.000
17272004.03.05 07:00modify5760.34111.205109.825111.555
17282004.03.05 16:50close5760.34111.090109.825111.555-35.2014042.29
17292004.03.09 11:11sell5770.34111.4500.0000.000
17302004.03.09 11:11modify5770.34111.450112.830111.100
17312004.03.09 12:30close5770.34111.355112.830111.10029.0114071.30
17322004.03.09 15:35buy5780.34111.2150.0000.000
17332004.03.09 15:35modify5780.34111.215109.835111.565
17342004.03.09 18:05close5780.34111.260109.835111.56513.7514085.05
17352004.03.10 22:55sell5790.34110.9500.0000.000
17362004.03.10 22:55modify5790.34110.950112.330110.600
17372004.03.11 03:25close5790.34110.835112.330110.60021.2914106.34
17382004.03.15 07:20sell5800.34111.0600.0000.000
17392004.03.15 07:20modify5800.34111.060112.440110.710
17402004.03.15 08:15close5800.34110.885112.440110.71053.6614160.00
17412004.03.17 14:10sell5810.34108.5000.0000.000
17422004.03.17 14:10modify5810.34108.500109.880108.150
17432004.03.17 14:35close5810.34108.205109.880108.15092.6914252.69
17442004.03.17 21:15sell5820.34108.3100.0000.000
17452004.03.17 21:15modify5820.34108.310109.690107.960
17462004.03.18 02:05close5820.34108.095109.690107.96053.6414306.32
17472004.03.19 02:35sell5830.34107.1800.0000.000
17482004.03.19 02:35modify5830.34107.180108.560106.830
17492004.03.19 05:35close5830.34107.115108.560106.83020.6314326.95
17502004.03.24 23:40sell5840.34106.3400.0000.000
17512004.03.24 23:40modify5840.34106.340107.720105.990
17522004.03.25 01:35close5840.34106.225107.720105.99022.8214349.77
17532004.03.30 16:30buy5850.34105.5850.0000.000
17542004.03.30 16:30modify5850.34105.585104.205105.935
17552004.03.30 23:05close5850.34105.680104.205105.93530.5614380.33
17562004.03.31 21:10sell5860.34104.3700.0000.000
17572004.03.31 21:10modify5860.34104.370105.750104.020
17582004.03.31 23:05close5860.34104.305105.750104.02021.1914401.52
17592004.04.01 00:05buy5870.34104.1750.0000.000
17602004.04.01 00:05modify5870.34104.175102.795104.525
17612004.04.01 03:05close5870.34104.250102.795104.52524.4614425.98
17622004.04.01 07:10buy5880.34104.0950.0000.000
17632004.04.01 07:10modify5880.34104.095102.715104.445
17642004.04.01 15:15close5880.34103.930102.715104.445-53.9814372.00
17652004.04.02 04:05sell5890.34104.0600.0000.000
17662004.04.02 04:05modify5890.34104.060105.440103.710
17672004.04.02 14:15close5890.34104.205105.440103.710-47.3114324.69
17682004.04.02 15:10buy5900.34104.0050.0000.000
17692004.04.02 15:10modify5900.34104.005102.625104.355
17702004.04.02 15:30close5900.34104.260102.625104.35583.1614407.85
17712004.04.05 00:45buy5910.34104.2350.0000.000
17722004.04.05 00:45modify5910.34104.235102.855104.585
17732004.04.05 02:40close5910.34104.410102.855104.58556.9914464.84
17742004.04.06 14:25buy5920.34105.7550.0000.000
17752004.04.06 14:25modify5920.34105.755104.375106.105
17762004.04.06 15:58t/p5920.34106.105104.375106.105112.1514576.99
17772004.04.06 20:55buy5930.34105.7150.0000.000
17782004.04.06 20:55modify5930.34105.715104.335106.065
17792004.04.07 00:35close5930.34105.830104.335106.06538.4814615.47
17802004.04.07 03:00sell5940.34106.0100.0000.000
17812004.04.07 03:00modify5940.34106.010107.390105.660
17822004.04.07 05:20close5940.34105.885107.390105.66040.1414655.61
17832004.04.08 02:05sell5950.34105.4300.0000.000
17842004.04.08 02:05modify5950.34105.430106.810105.080
17852004.04.08 08:00close5950.34105.655106.810105.080-72.4114583.20
17862004.04.09 04:10buy5960.34106.1850.0000.000
17872004.04.09 04:10modify5960.34106.185104.805106.535
17882004.04.09 06:00close5960.34106.350104.805106.53552.7514635.95
17892004.04.13 08:15sell5970.34105.3100.0000.000
17902004.04.13 08:15modify5970.34105.310106.690104.960
17912004.04.13 15:30s/l5970.34106.690106.690104.960-439.7214196.23
17922004.04.15 07:20buy5980.34108.3050.0000.000
17932004.04.15 07:20modify5980.34108.305106.925108.655
17942004.04.15 07:35close5980.34108.570106.925108.65582.9914279.22
17952004.04.19 06:25sell5990.34108.2000.0000.000
17962004.04.19 06:25modify5990.34108.200109.580107.850
17972004.04.19 07:35close5990.34107.985109.580107.85067.6914346.91
17982004.04.20 06:55buy6000.34108.4250.0000.000
17992004.04.20 06:55modify6000.34108.425107.045108.775
18002004.04.20 14:25close6000.34107.950107.045108.775-149.6114197.30
18012004.04.20 16:30sell6010.34108.3900.0000.000
18022004.04.20 16:30modify6010.34108.390109.770108.040
18032004.04.21 03:00close6010.34108.755109.770108.040-118.7714078.53
18042004.04.21 03:05buy6020.34108.5950.0000.000
18052004.04.21 03:05modify6020.34108.595107.215108.945
18062004.04.21 03:54t/p6020.34108.945107.215108.945109.2214187.75
18072004.04.21 16:20buy6030.34109.0550.0000.000
18082004.04.21 16:20modify6030.34109.055107.675109.405
18092004.04.21 16:55close6030.34109.080107.675109.4057.7914195.54
18102004.04.26 01:50sell6040.34109.3100.0000.000
18112004.04.26 01:50modify6040.34109.310110.690108.960
18122004.04.26 04:00close6040.34109.095110.690108.96067.0114262.55
18132004.04.27 02:40sell6050.34108.7700.0000.000
18142004.04.27 02:40modify6050.34108.770110.150108.420
18152004.04.27 03:05close6050.34108.645110.150108.42039.1214301.67
18162004.04.28 03:05buy6060.34109.2750.0000.000
18172004.04.28 03:05modify6060.34109.275107.895109.625
18182004.04.28 07:20close6060.34109.280107.895109.6251.5614303.23
18192004.04.28 12:40sell6070.34109.2300.0000.000
18202004.04.28 12:40modify6070.34109.230110.610108.880
18212004.04.28 23:15close6070.34109.985110.610108.880-233.4014069.83
18222004.04.29 15:55buy6080.34110.0250.0000.000
18232004.04.29 15:55modify6080.34110.025108.645110.375
18242004.04.29 17:25close6080.34110.090108.645110.37520.0714089.90
18252004.05.07 14:30buy6090.34110.1050.0000.000
18262004.05.07 14:30modify6090.34110.105108.725110.455
18272004.05.07 14:31t/p6090.34110.455108.725110.455107.7214197.62
18282004.05.11 01:40buy6100.34113.5550.0000.000
18292004.05.11 01:40modify6100.34113.555112.175113.905
18302004.05.11 04:40close6100.34113.390112.175113.905-49.4814148.14
18312004.05.12 11:25sell6110.34112.9800.0000.000
18322004.05.12 11:25modify6110.34112.980114.360112.630
18332004.05.12 19:30close6110.34113.095114.360112.630-34.5714113.57
18342004.05.14 02:15buy6120.34114.3750.0000.000
18352004.05.14 02:15modify6120.34114.375112.995114.725
18362004.05.14 04:20close6120.34114.640112.995114.72578.5914192.16
18372004.05.17 01:15sell6130.34114.5100.0000.000
18382004.05.17 01:15modify6130.34114.510115.890114.160
18392004.05.17 02:20close6130.34114.385115.890114.16037.1614229.32
18402004.05.17 16:30sell6140.34113.9400.0000.000
18412004.05.17 16:30modify6140.34113.940115.320113.590
18422004.05.17 21:31close6140.34114.305115.320113.590-108.5714120.75
18432004.05.18 09:00buy6150.34113.8050.0000.000
18442004.05.18 09:00modify6150.34113.805112.425114.155
18452004.05.18 10:30close6150.34114.070112.425114.15578.9914199.74
18462004.05.18 16:45sell6160.34114.1900.0000.000
18472004.05.18 16:45modify6160.34114.190115.570113.840
18482004.05.18 17:40close6160.34114.165115.570113.8407.4514207.19
18492004.05.20 02:00sell6170.34113.2400.0000.000
18502004.05.20 02:00modify6170.34113.240114.620112.890
18512004.05.20 03:20close6170.34112.945114.620112.89088.8014295.99
18522004.05.25 09:00buy6180.34112.7350.0000.000
18532004.05.25 09:00modify6180.34112.735111.355113.085
18542004.05.25 12:15close6180.34112.770111.355113.08510.5514306.54
18552004.05.26 14:00sell6190.34111.5700.0000.000
18562004.05.26 14:00modify6190.34111.570112.950111.220
18572004.05.26 23:45close6190.34111.805112.950111.220-71.4614235.08
18582004.05.27 10:45sell6200.34111.6100.0000.000
18592004.05.27 10:45modify6200.34111.610112.990111.260
18602004.05.27 12:20close6200.34111.475112.990111.26041.1814276.26
18612004.06.02 08:00buy6210.34110.5850.0000.000
18622004.06.02 08:00modify6210.34110.585109.205110.935
18632004.06.02 11:50close6210.34110.770109.205110.93556.7814333.04
18642004.06.03 06:20sell6220.34110.2900.0000.000
18652004.06.03 06:20modify6220.34110.290111.670109.940
18662004.06.03 10:10close6220.34110.575111.670109.940-87.6314245.41
18672004.06.03 21:40buy6230.34110.7050.0000.000
18682004.06.03 21:40modify6230.34110.705109.325111.055
18692004.06.03 23:15close6230.34110.980109.325111.05584.2514329.66
18702004.06.08 04:35sell6240.34109.9600.0000.000
18712004.06.08 04:35modify6240.34109.960111.340109.610
18722004.06.08 06:40close6240.34109.765111.340109.61060.4014390.06
18732004.06.09 13:30sell6250.34109.0600.0000.000
18742004.06.09 13:30modify6250.34109.060110.440108.710
18752004.06.09 19:42s/l6250.34110.440110.440108.710-424.7913965.27
18762004.06.10 06:35buy6260.34109.8850.0000.000
18772004.06.10 06:35modify6260.34109.885108.505110.235
18782004.06.10 08:15close6260.34109.920108.505110.23510.8313976.10
18792004.06.11 03:50sell6270.34109.6500.0000.000
18802004.06.11 03:50modify6270.34109.650111.030109.300
18812004.06.11 10:05close6270.34110.155111.030109.300-155.8713820.23
18822004.06.15 10:11sell6280.34111.0400.0000.000
18832004.06.15 10:11modify6280.34111.040112.420110.690
18842004.06.15 13:35close6280.34111.065112.420110.690-7.6513812.58
18852004.06.16 11:50sell6290.34109.8800.0000.000
18862004.06.16 11:50modify6290.34109.880111.260109.530
18872004.06.16 19:20close6290.34109.965111.260109.530-26.2813786.30
18882004.06.17 00:00buy6300.34109.9850.0000.000
18892004.06.17 00:00modify6300.34109.985108.605110.335
18902004.06.17 00:45close6300.34110.120108.605110.33541.6813827.98
18912004.06.21 08:25sell6310.34108.5800.0000.000
18922004.06.21 08:25modify6310.34108.580109.960108.230
18932004.06.21 10:45close6310.34108.435109.960108.23045.4713873.45
18942004.06.23 11:35sell6320.34108.8900.0000.000
18952004.06.23 11:35modify6320.34108.890110.270108.540
18962004.06.23 14:35close6320.34108.735110.270108.54048.4713921.92
18972004.06.25 02:15sell6330.34107.4000.0000.000
18982004.06.25 02:15modify6330.34107.400108.780107.050
18992004.06.25 02:55close6330.34107.155108.780107.05077.7413999.66
19002004.06.25 20:05buy6340.34107.6450.0000.000
19012004.06.25 20:05modify6340.34107.645106.265107.995
19022004.06.28 03:45close6340.34107.690106.265107.99515.7414015.40
19032004.06.28 14:25buy6350.34107.7950.0000.000
19042004.06.28 14:25modify6350.34107.795106.415108.145
19052004.06.28 18:05close6350.34108.040106.415108.14577.1014092.50
19062004.06.29 13:50buy6360.34108.2650.0000.000
19072004.06.29 13:50modify6360.34108.265106.885108.615
19082004.06.29 15:25close6360.34108.480106.885108.61567.3914159.89
19092004.06.29 20:45sell6370.34108.3000.0000.000
19102004.06.29 20:45modify6370.34108.300109.680107.950
19112004.06.29 22:25close6370.34108.255109.680107.95014.1314174.02
19122004.07.02 14:35buy6380.34108.2450.0000.000
19132004.07.02 14:35modify6380.34108.245106.865108.595
19142004.07.02 15:05close6380.34108.270106.865108.5957.8514181.87
19152004.07.05 04:20sell6390.34108.6700.0000.000
19162004.07.05 04:20modify6390.34108.670110.050108.320
19172004.07.05 05:55close6390.34108.565110.050108.32032.8814214.75
19182004.07.05 07:30sell6400.34108.8200.0000.000
19192004.07.05 07:30modify6400.34108.820110.200108.470
19202004.07.06 00:55close6400.34109.035110.200108.470-71.7014143.04
19212004.07.06 13:55buy6410.34109.1750.0000.000
19222004.07.06 13:55modify6410.34109.175107.795109.525
19232004.07.06 16:50close6410.34109.210107.795109.52510.9014153.94
19242004.07.06 19:05sell6420.34109.3900.0000.000
19252004.07.06 19:05modify6420.34109.390110.770109.040
19262004.07.07 01:00close6420.34109.425110.770109.040-15.5414138.40
19272004.07.07 21:15sell6430.34108.4900.0000.000
19282004.07.07 21:15modify6430.34108.490109.870108.140
19292004.07.08 00:20close6430.34108.535109.870108.140-28.0914110.30
19302004.07.09 10:45sell6440.34108.5000.0000.000
19312004.07.09 10:45modify6440.34108.500109.880108.150
19322004.07.09 14:50close6440.34108.325109.880108.15054.9314165.23
19332004.07.12 11:25sell6450.34107.9200.0000.000
19342004.07.12 11:25modify6450.34107.920109.300107.570
19352004.07.12 20:35close6450.34108.165109.300107.570-77.0114088.22
19362004.07.13 08:35buy6460.34108.5350.0000.000
19372004.07.13 08:35modify6460.34108.535107.155108.885
19382004.07.13 09:10close6460.34108.740107.155108.88564.1014152.32
19392004.07.13 10:40buy6470.34108.3750.0000.000
19402004.07.13 10:40modify6470.34108.375106.995108.725
19412004.07.13 14:35close6470.34108.410106.995108.72510.9814163.30
19422004.07.13 20:50buy6480.34108.8650.0000.000
19432004.07.13 20:50modify6480.34108.865107.485109.215
19442004.07.14 02:00close6480.34108.570107.485109.215-90.8514072.46
19452004.07.15 07:40buy6490.34109.2350.0000.000
19462004.07.15 07:40modify6490.34109.235107.855109.585
19472004.07.15 08:40close6490.34109.420107.855109.58557.4814129.94
19482004.07.15 12:15buy6500.34109.2950.0000.000
19492004.07.15 12:15modify6500.34109.295107.915109.645
19502004.07.15 14:55close6500.34109.290107.915109.645-1.5614128.38
19512004.07.16 05:50buy6510.34109.4050.0000.000
19522004.07.16 05:50modify6510.34109.405108.025109.755
19532004.07.16 08:10close6510.34109.580108.025109.75554.3014182.68
19542004.07.22 03:30buy6520.34109.6150.0000.000
19552004.07.22 03:30modify6520.34109.615108.235109.965
19562004.07.22 06:30close6520.34109.730108.235109.96535.6314218.31
19572004.07.22 09:20buy6530.34109.5350.0000.000
19582004.07.22 09:20modify6530.34109.535108.155109.885
19592004.07.22 10:10close6530.34109.810108.155109.88585.1514303.46
19602004.07.26 16:05sell6540.34109.8800.0000.000
19612004.07.26 16:05modify6540.34109.880111.260109.530
19622004.07.26 18:25close6540.34109.925111.260109.530-13.9214289.54
19632004.07.26 21:00buy6550.34109.9050.0000.000
19642004.07.26 21:00modify6550.34109.905108.525110.255
19652004.07.27 01:15close6550.34109.950108.525110.25515.4514304.99
19662004.07.29 02:35buy6560.34111.5350.0000.000
19672004.07.29 02:35modify6560.34111.535110.155111.885
19682004.07.29 03:40close6560.34111.740110.155111.88562.3814367.37
19692004.08.02 03:00sell6570.34111.3800.0000.000
19702004.08.02 03:00modify6570.34111.380112.760111.030
19712004.08.02 04:05close6570.34111.185112.760111.03059.6314427.00
19722004.08.02 13:05sell6580.34111.0200.0000.000
19732004.08.02 13:05modify6580.34111.020112.400110.670
19742004.08.02 14:35close6580.34110.915112.400110.67032.1914459.19
19752004.08.03 00:10sell6590.34110.8900.0000.000
19762004.08.03 00:10modify6590.34110.890112.270110.540
19772004.08.03 01:50close6590.34110.755112.270110.54041.4414500.63
19782004.08.04 16:35buy6600.34111.2150.0000.000
19792004.08.04 16:35modify6600.34111.215109.835111.565
19802004.08.04 18:40close6600.34111.410109.835111.56559.5114560.14
19812004.08.04 20:20buy6610.34111.2350.0000.000
19822004.08.04 20:20modify6610.34111.235109.855111.585
19832004.08.05 02:25close6610.34111.090109.855111.585-39.7814520.36
19842004.08.09 09:45sell6620.34110.4000.0000.000
19852004.08.09 09:45modify6620.34110.400111.780110.050
19862004.08.09 15:20close6620.34110.615111.780110.050-66.0914454.27
19872004.08.11 07:15buy6630.34111.2150.0000.000
19882004.08.11 07:15modify6630.34111.215109.835111.565
19892004.08.11 15:30close6630.34111.160109.835111.565-16.8214437.45
19902004.08.13 14:35buy6640.34111.2650.0000.000
19912004.08.13 14:35modify6640.34111.265109.885111.615
19922004.08.13 21:00close6640.34110.710109.885111.615-170.4514267.00
19932004.08.16 08:00sell6650.34110.6600.0000.000
19942004.08.16 08:00modify6650.34110.660112.040110.310
19952004.08.16 13:45close6650.34110.705112.040110.310-13.8214253.18
19962004.08.18 04:05sell6660.34110.0700.0000.000
19972004.08.18 04:05modify6660.34110.070111.450109.720
19982004.08.18 05:45close6660.34110.045111.450109.7207.7214260.90
19992004.08.27 01:35sell6670.34109.7300.0000.000
20002004.08.27 01:35modify6670.34109.730111.110109.380
20012004.08.27 04:00close6670.34109.455111.110109.38085.4214346.32
20022004.08.27 09:25sell6680.34109.3700.0000.000
20032004.08.27 09:25modify6680.34109.370110.750109.020
20042004.08.27 12:10close6680.34109.485110.750109.020-35.7114310.61
20052004.08.30 12:00buy6690.34109.9050.0000.000
20062004.08.30 12:00modify6690.34109.905108.525110.255
20072004.08.30 14:37t/p6690.34110.255108.525110.255107.9314418.54
20082004.08.30 20:40sell6700.34110.0500.0000.000
20092004.08.30 20:40modify6700.34110.050111.430109.700
20102004.08.30 22:20close6700.34109.875111.430109.70054.1514472.69
20112004.09.01 09:00sell6710.34109.3500.0000.000
20122004.09.01 09:00modify6710.34109.350110.730109.000
20132004.09.01 12:40close6710.34109.245110.730109.00032.6814505.37
20142004.09.06 09:00buy6720.34110.1450.0000.000
20152004.09.06 09:00modify6720.34110.145108.765110.495
20162004.09.06 10:55close6720.34110.260108.765110.49535.4614540.83
20172004.09.09 23:10buy6730.34109.5250.0000.000
20182004.09.09 23:10modify6730.34109.525108.145109.875
20192004.09.10 01:55close6730.34109.840108.145109.87599.0414639.87
20202004.09.10 01:55sell6740.34109.8400.0000.000
20212004.09.10 01:55modify6740.34109.840111.220109.490
20222004.09.10 08:50close6740.34109.925111.220109.490-26.2914613.58
20232004.09.10 21:40sell6750.34109.5500.0000.000
20242004.09.10 21:40modify6750.34109.550110.930109.200
20252004.09.13 00:05close6750.34109.325110.930109.20065.3114678.89
20262004.09.14 02:20buy6760.34109.9450.0000.000
20272004.09.14 02:20modify6760.34109.945108.565110.295
20282004.09.14 10:55close6760.34109.890108.565110.295-17.0214661.87
20292004.09.14 22:40sell6770.34109.6800.0000.000
20302004.09.14 22:40modify6770.34109.680111.060109.330
20312004.09.15 00:20close6770.34109.525111.060109.33043.4614705.32
20322004.09.23 09:00buy6780.34110.6250.0000.000
20332004.09.23 09:00modify6780.34110.625109.245110.975
20342004.09.23 11:10close6780.34110.830109.245110.97562.8914768.21
20352004.10.01 09:05sell6790.34110.2200.0000.000
20362004.10.01 09:05modify6790.34110.220111.600109.870
20372004.10.01 14:15close6790.34110.195111.600109.8707.7114775.92
20382004.10.04 18:55buy6800.34110.8350.0000.000
20392004.10.04 18:55modify6800.34110.835109.455111.185
20402004.10.04 21:45close6800.34110.920109.455111.18526.0514801.97
20412004.10.12 14:30buy6810.34109.7050.0000.000
20422004.10.12 14:30modify6810.34109.705108.325110.055
20432004.10.12 17:35close6810.34109.830108.325110.05538.7014840.67
20442004.10.20 02:00sell6820.34108.4600.0000.000
20452004.10.20 02:00modify6820.34108.460109.840108.110
20462004.10.20 07:10close6820.34108.575109.840108.110-36.0114804.66
20472004.10.22 00:00sell6830.34107.5200.0000.000
20482004.10.22 00:00modify6830.34107.520108.900107.170
20492004.10.22 08:10close6830.34107.645108.900107.170-39.4814765.18
20502004.10.25 14:05sell6840.34106.6100.0000.000
20512004.10.25 14:05modify6840.34106.610107.990106.260
20522004.10.25 23:10close6840.34106.695107.990106.260-27.0914738.09
20532004.11.01 16:10buy6850.34106.1650.0000.000
20542004.11.01 16:10modify6850.34106.165104.785106.515
20552004.11.01 17:05close6850.34106.420104.785106.51581.4714819.56
20562004.11.04 07:25sell6860.34106.3000.0000.000
20572004.11.04 07:25modify6860.34106.300107.680105.950
20582004.11.04 11:35close6860.34106.245107.680105.95017.6014837.16
20592004.11.08 13:30sell6870.34105.6000.0000.000
20602004.11.08 13:30modify6870.34105.600106.980105.250
20612004.11.08 14:50close6870.34105.525106.980105.25024.1614861.32
20622004.11.15 09:25sell6880.34105.5300.0000.000
20632004.11.15 09:25modify6880.34105.530106.910105.180
20642004.11.15 14:05close6880.34105.375106.910105.18050.0114911.33
20652004.11.18 10:05sell6890.34103.9200.0000.000
20662004.11.18 10:05modify6890.34103.920105.300103.570
20672004.11.18 14:20close6890.34103.995105.300103.570-24.5214886.81
20682004.11.25 01:25sell6900.34102.9600.0000.000
20692004.11.25 01:25modify6900.34102.960104.340102.610
20702004.11.25 02:36close6900.34102.795104.340102.61054.5714941.38
20712004.11.29 06:25buy6910.34102.7650.0000.000
20722004.11.29 06:25modify6910.34102.765101.385103.115
20732004.11.29 07:35close6910.34102.870101.385103.11534.7014976.08
20742004.11.30 17:05sell6920.34102.8300.0000.000
20752004.11.30 17:05modify6920.34102.830104.210102.480
20762004.11.30 20:05close6920.34102.975104.210102.480-47.8814928.20
20772004.11.30 23:00sell6930.34103.0500.0000.000
20782004.11.30 23:00modify6930.34103.050104.430102.700
20792004.12.01 01:10close6930.34102.885104.430102.70049.8714978.07
20802004.12.02 11:10sell6940.34102.4500.0000.000
20812004.12.02 11:10modify6940.34102.450103.830102.100
20822004.12.02 12:40close6940.34102.365103.830102.10028.2315006.30
20832004.12.03 09:40buy6950.34103.2450.0000.000
20842004.12.03 09:40modify6950.34103.245101.865103.595
20852004.12.06 01:05close6950.34102.110101.865103.595-376.4014629.90
20862004.12.06 07:00sell6960.34102.2100.0000.000
20872004.12.06 07:00modify6960.34102.210103.590101.860
20882004.12.07 01:05close6960.34103.095103.590101.860-296.5314333.36
20892004.12.07 04:20buy6970.34102.8950.0000.000
20902004.12.07 04:20modify6970.34102.895101.515103.245
20912004.12.07 15:35close6970.34102.900101.515103.2451.6514335.01
20922004.12.07 19:50sell6980.34102.9000.0000.000
20932004.12.07 19:50modify6980.34102.900104.280102.550
20942004.12.07 23:56close6980.34102.885104.280102.5504.9614339.97
20952004.12.08 20:50buy6990.34104.1250.0000.000
20962004.12.08 20:50modify6990.34104.125102.745104.475
20972004.12.09 00:40close6990.34104.000102.745104.475-36.2714303.70
20982004.12.09 03:20sell7000.34104.1600.0000.000
20992004.12.09 03:20modify7000.34104.160105.540103.810
21002004.12.09 07:40close7000.34104.235105.540103.810-24.4614279.24
21012004.12.09 12:35sell7010.34104.4900.0000.000
21022004.12.09 12:35modify7010.34104.490105.870104.140
21032004.12.09 14:55close7010.34104.435105.870104.14017.9114297.15
21042004.12.10 20:40buy7020.34105.2150.0000.000
21052004.12.10 20:40modify7020.34105.215103.835105.565
21062004.12.13 00:00close7020.34105.530103.835105.565103.0214400.17
21072004.12.13 00:05sell7030.34105.4600.0000.000
21082004.12.13 00:05modify7030.34105.460106.840105.110
21092004.12.13 01:35close7030.34105.215106.840105.11079.1714479.34
21102004.12.15 01:00buy7040.34105.2550.0000.000
21112004.12.15 01:00modify7040.34105.255103.875105.605
21122004.12.15 02:00close7040.34105.320103.875105.60520.9814500.32
21132004.12.15 05:00buy7050.34105.2550.0000.000
21142004.12.15 05:00modify7050.34105.255103.875105.605
21152004.12.15 18:50close7050.34104.260103.875105.605-324.4814175.84
21162004.12.15 22:15sell7060.34104.3300.0000.000
21172004.12.15 22:15modify7060.34104.330105.710103.980
21182004.12.15 22:50close7060.34104.205105.710103.98040.7814216.62
21192004.12.16 15:20sell7070.34104.0900.0000.000
21202004.12.16 15:20modify7070.34104.090105.470103.740
21212004.12.16 16:15close7070.34104.025105.470103.74021.2414237.86
21222004.12.17 10:15buy7080.34104.3050.0000.000
21232004.12.17 10:15modify7080.34104.305102.925104.655
21242004.12.17 12:55close7080.34104.390102.925104.65527.6814265.54
21252004.12.17 14:40sell7090.34104.5800.0000.000
21262004.12.17 14:40modify7090.34104.580105.960104.230
21272004.12.17 16:04t/p7090.34104.230105.960104.230114.1914379.73
21282004.12.21 05:45sell7100.34103.9500.0000.000
21292004.12.21 05:45modify7100.34103.950105.330103.600
21302004.12.21 17:45close7100.34104.225105.330103.600-89.7114290.02
21312004.12.22 03:01buy7110.34104.2450.0000.000
21322004.12.22 03:01modify7110.34104.245102.865104.595
21332004.12.22 04:50close7110.34104.330102.865104.59527.7014317.72
21342004.12.28 12:55sell7120.34103.1000.0000.000
21352004.12.28 12:55modify7120.34103.100104.480102.750
21362004.12.28 13:45close7120.34102.985104.480102.75037.9714355.69
21372004.12.29 22:10buy7130.34103.7850.0000.000
21382004.12.29 22:10modify7130.34103.785102.405104.135
21392004.12.30 00:25close7130.34103.850102.405104.13525.8814381.57
21402004.12.30 05:15buy7140.34103.7550.0000.000
21412004.12.30 05:15modify7140.34103.755102.375104.105
21422004.12.30 08:35close7140.34103.820102.375104.10521.2914402.86
21432004.12.31 17:45sell7150.34102.7000.0000.000
21442004.12.31 17:45modify7150.34102.700104.080102.350
21452005.01.03 01:50close7150.34102.465104.080102.35073.3214476.18
21462005.01.03 20:35buy7160.34102.6550.0000.000
21472005.01.03 20:35modify7160.34102.655101.275103.005
21482005.01.03 22:40close7160.34102.750101.275103.00531.4414507.62
21492005.01.04 00:05sell7170.34102.8600.0000.000
21502005.01.04 00:05modify7170.34102.860104.240102.510
21512005.01.04 00:55close7170.34102.705104.240102.51051.3114558.93
21522005.01.05 13:10buy7180.34104.4350.0000.000
21532005.01.05 13:10modify7180.34104.435103.055104.785
21542005.01.05 20:25close7180.34104.040103.055104.785-129.0814429.85
21552005.01.07 00:26buy7190.34104.8850.0000.000
21562005.01.07 00:26modify7190.34104.885103.505105.235
21572005.01.07 07:40close7190.34104.680103.505105.235-66.5814363.27
21582005.01.07 14:30sell7200.34104.7900.0000.000
21592005.01.07 14:30modify7200.34104.790106.170104.440
21602005.01.07 14:30t/p7200.34104.440106.170104.440113.9614477.23
21612005.01.07 16:40sell7210.34104.6900.0000.000
21622005.01.07 16:40modify7210.34104.690106.070104.340
21632005.01.07 19:10close7210.34104.855106.070104.340-53.5014423.73
21642005.01.10 01:00buy7220.34104.6750.0000.000
21652005.01.10 01:00modify7220.34104.675103.295105.025
21662005.01.10 07:20close7220.34104.770103.295105.02530.8314454.56
21672005.01.10 09:05buy7230.34104.5050.0000.000
21682005.01.10 09:05modify7230.34104.505103.125104.855
21692005.01.10 16:20close7230.34104.430103.125104.855-24.4214430.14
21702005.01.10 22:30sell7240.34104.3200.0000.000
21712005.01.10 22:30modify7240.34104.320105.700103.970
21722005.01.11 00:11close7240.34104.165105.700103.97045.9314476.06
21732005.01.17 14:40sell7250.34102.0400.0000.000
21742005.01.17 14:40modify7250.34102.040103.420101.690
21752005.01.18 04:35close7250.34102.325103.420101.690-99.3614376.70
21762005.01.18 14:20buy7260.34102.4450.0000.000
21772005.01.18 14:20modify7260.34102.445101.065102.795
21782005.01.18 15:50close7260.34102.670101.065102.79574.5114451.21
21792005.01.18 17:31buy7270.34102.4150.0000.000
21802005.01.18 17:31modify7270.34102.415101.035102.765
21812005.01.19 00:45close7270.34102.270101.035102.765-46.6814404.53
21822005.01.19 07:50sell7280.34102.5000.0000.000
21832005.01.19 07:50modify7280.34102.500103.880102.150
21842005.01.19 12:50close7280.34102.385103.880102.15038.1914442.72
21852005.01.20 04:40buy7290.34102.5450.0000.000
21862005.01.20 04:40modify7290.34102.545101.165102.895
21872005.01.20 05:30close7290.34102.610101.165102.89521.5414464.26
21882005.01.26 01:40buy7300.34103.8250.0000.000
21892005.01.26 01:40modify7300.34103.825102.445104.175
21902005.01.26 07:21close7300.34103.520102.445104.175-100.1714364.09
21912005.01.26 07:50sell7310.34103.6400.0000.000
21922005.01.26 07:50modify7310.34103.640105.020103.290
21932005.01.26 08:20close7310.34103.445105.020103.29064.0914428.18
21942005.01.27 02:35sell7320.34103.3400.0000.000
21952005.01.27 02:35modify7320.34103.340104.720102.990
21962005.01.27 04:05close7320.34103.155104.720102.99060.9814489.16
21972005.02.03 11:20buy7330.34103.9350.0000.000
21982005.02.03 11:20modify7330.34103.935102.555104.285
21992005.02.03 12:50close7330.34104.040102.555104.28534.3114523.47
22002005.02.03 21:35buy7340.34104.4450.0000.000
22012005.02.03 21:35modify7340.34104.445103.065104.795
22022005.02.04 01:50close7340.34104.510103.065104.79522.6814546.15
22032005.02.07 13:05buy7350.34104.1650.0000.000
22042005.02.07 13:05modify7350.34104.165102.785104.515
22052005.02.07 14:20close7350.34104.340102.785104.51557.0314603.18
22062005.02.09 01:20buy7360.34105.6350.0000.000
22072005.02.09 01:20modify7360.34105.635104.255105.985
22082005.02.09 03:00close7360.34105.700104.255105.98520.9114624.09
22092005.02.16 01:05sell7370.34104.6400.0000.000
22102005.02.16 01:05modify7370.34104.640106.020104.290
22112005.02.16 09:05close7370.34104.955106.020104.290-102.0414522.05
22122005.02.16 19:15buy7380.34105.2150.0000.000
22132005.02.16 19:15modify7380.34105.215103.835105.565
22142005.02.16 21:10close7380.34105.360103.835105.56546.7914568.84
22152005.02.17 02:57buy7390.34105.3350.0000.000
22162005.02.17 02:57modify7390.34105.335103.955105.685
22172005.02.17 06:20close7390.34105.290103.955105.685-14.5314554.31
22182005.02.23 00:55sell7400.34104.2600.0000.000
22192005.02.23 00:55modify7400.34104.260105.640103.910
22202005.02.23 13:00close7400.34104.705105.640103.910-144.5014409.81
22212005.02.28 18:30sell7410.34104.4100.0000.000
22222005.02.28 18:30modify7410.34104.410105.790104.060
22232005.02.28 23:25close7410.34104.495105.790104.060-27.6614382.15
22242005.03.07 07:11sell7420.34104.8600.0000.000
22252005.03.07 07:11modify7420.34104.860106.240104.510
22262005.03.07 17:55close7420.34105.165106.240104.510-98.6114283.54
22272005.03.07 23:20buy7430.34105.1050.0000.000
22282005.03.07 23:20modify7430.34105.105103.725105.455
22292005.03.08 05:25close7430.34105.010103.725105.455-29.2314254.32
22302005.03.09 03:35sell7440.34104.7500.0000.000
22312005.03.09 03:35modify7440.34104.750106.130104.400
22322005.03.09 05:40close7440.34104.635106.130104.40037.3714291.69
22332005.03.09 23:50sell7450.34104.0300.0000.000
22342005.03.09 23:50modify7450.34104.030105.410103.680
22352005.03.10 03:00close7450.34103.845105.410103.68046.5814338.26
22362005.03.14 22:10buy7460.34104.8850.0000.000
22372005.03.14 22:10modify7460.34104.885103.505105.235
22382005.03.14 23:45close7460.34104.940103.505105.23517.8214356.08
22392005.03.15 02:45buy7470.34104.6850.0000.000
22402005.03.15 02:45modify7470.34104.685103.305105.035
22412005.03.15 05:20close7470.34104.750103.305105.03521.1014377.18
22422005.03.21 16:55buy7480.34105.0550.0000.000
22432005.03.21 16:55modify7480.34105.055103.675105.405
22442005.03.21 18:15close7480.34105.270103.675105.40569.4414446.62
22452005.03.24 13:35buy7490.34106.2650.0000.000
22462005.03.24 13:35modify7490.34106.265104.885106.615
22472005.03.24 16:40close7490.34106.410104.885106.61546.3314492.95
22482005.03.28 23:20buy7500.34107.0950.0000.000
22492005.03.28 23:20modify7500.34107.095105.715107.445
22502005.03.29 00:25close7500.34107.240105.715107.44547.5014540.46
22512005.03.29 05:10buy7510.34107.0550.0000.000
22522005.03.29 05:10modify7510.34107.055105.675107.405
22532005.03.29 06:05close7510.34107.200105.675107.40545.9914586.45
22542005.03.31 23:20buy7520.34107.0850.0000.000
22552005.03.31 23:20modify7520.34107.085105.705107.435
22562005.04.01 01:52t/p7520.34107.435105.705107.435112.2914698.74
22572005.04.01 09:35buy7530.34107.2850.0000.000
22582005.04.01 09:35modify7530.34107.285105.905107.635
22592005.04.01 17:00close7530.34107.310105.905107.6357.9214706.66
22602005.04.05 14:40buy7540.34108.3650.0000.000
22612005.04.05 14:40modify7540.34108.365106.985108.715
22622005.04.05 17:50close7540.34108.510106.985108.71545.4314752.09
22632005.04.07 04:05buy7550.34108.5450.0000.000
22642005.04.07 04:05modify7550.34108.545107.165108.895
22652005.04.07 05:55close7550.34108.570107.165108.8957.8314759.92
22662005.04.07 17:00sell7560.34108.4300.0000.000
22672005.04.07 17:00modify7560.34108.430109.810108.080
22682005.04.08 00:35close7560.34108.575109.810108.080-50.0714709.84
22692005.04.14 21:05buy7570.34108.1150.0000.000
22702005.04.14 21:05modify7570.34108.115106.735108.465
22712005.04.14 23:41close7570.34108.280106.735108.46551.8114761.65
22722005.04.18 04:20sell7580.34108.0100.0000.000
22732005.04.18 04:20modify7580.34108.010109.390107.660
22742005.04.18 08:25close7580.34107.755109.390107.66080.4614842.11
22752005.04.21 17:35buy7590.34106.8950.0000.000
22762005.04.21 17:35modify7590.34106.895105.515107.245
22772005.04.22 03:06close7590.34106.950105.515107.24519.0114861.13
22782005.04.25 04:25sell7600.34106.0100.0000.000
22792005.04.25 04:25modify7600.34106.010107.390105.660
22802005.04.25 07:40close7600.34105.915107.390105.66030.5014891.63
22812005.04.28 01:56sell7610.34106.0400.0000.000
22822005.04.28 01:56modify7610.34106.040107.420105.690
22832005.04.28 04:00close7610.34106.015107.420105.6908.0214899.65
22842005.04.29 20:50sell7620.34104.9900.0000.000
22852005.04.29 20:50modify7620.34104.990106.370104.640
22862005.04.29 22:20close7620.34104.795106.370104.64063.2714962.92
22872005.05.02 00:55sell7630.34105.1200.0000.000
22882005.05.02 00:55modify7630.34105.120106.500104.770
22892005.05.02 05:21close7630.34105.295106.500104.770-56.5114906.41
22902005.05.02 15:10buy7640.34105.1050.0000.000
22912005.05.02 15:10modify7640.34105.105103.725105.455
22922005.05.02 16:25close7640.34105.190103.725105.45527.4714933.88
22932005.05.04 17:30sell7650.34104.6400.0000.000
22942005.05.04 17:30modify7650.34104.640106.020104.290
22952005.05.04 20:05close7650.34104.625106.020104.2904.8714938.75
22962005.05.09 15:35buy7660.34105.5150.0000.000
22972005.05.09 15:35modify7660.34105.515104.135105.865
22982005.05.09 18:20close7660.34105.610104.135105.86530.5814969.33
22992005.05.16 14:05buy7670.34107.5450.0000.000
23002005.05.16 14:05modify7670.34107.545106.165107.895
23012005.05.16 21:10close7670.34107.070106.165107.895-150.8414818.49
23022005.05.17 04:25sell7680.34107.1400.0000.000
23032005.05.17 04:25modify7680.34107.140108.520106.790
23042005.05.17 10:30close7680.34107.125108.520106.7904.7614823.25
23052005.05.17 10:48buy7690.34107.0850.0000.000
23062005.05.17 10:48modify7690.34107.085105.705107.435
23072005.05.17 12:51close7690.34107.220105.705107.43542.8114866.06
23082005.05.18 08:35buy7700.34107.5450.0000.000
23092005.05.18 08:35modify7700.34107.545106.165107.895
23102005.05.18 11:10close7700.34107.540106.165107.895-1.5814864.48
23112005.05.19 02:45sell7710.34107.1600.0000.000
23122005.05.19 02:45modify7710.34107.160108.540106.810
23132005.05.19 05:10close7710.34107.055108.540106.81033.3514897.83
23142005.05.19 07:35sell7720.34107.1600.0000.000
23152005.05.19 07:35modify7720.34107.160108.540106.810
23162005.05.19 08:05close7720.34107.025108.540106.81042.8914940.72
23172005.05.20 03:25buy7730.34107.5150.0000.000
23182005.05.20 03:25modify7730.34107.515106.135107.865
23192005.05.20 08:35close7730.34107.570106.135107.86517.3814958.10
23202005.05.23 05:46buy7740.34108.0050.0000.000
23212005.05.23 05:46modify7740.34108.005106.625108.355
23222005.05.23 08:55close7740.34108.130106.625108.35539.3014997.40
23232005.06.01 16:20buy7750.34108.3450.0000.000
23242005.06.01 16:20modify7750.34108.345106.965108.695
23252005.06.01 18:10close7750.34108.450106.965108.69532.9215030.32
23262005.06.14 02:40buy7760.34109.3850.0000.000
23272005.06.14 02:40modify7760.34109.385108.005109.735
23282005.06.14 07:40close7760.34109.470108.005109.73526.4015056.72
23292005.06.21 02:50buy7770.34109.2250.0000.000
23302005.06.21 02:50modify7770.34109.225107.845109.575
23312005.06.21 09:40close7770.34109.400107.845109.57554.3915111.11
23322005.06.22 06:15sell7780.34108.5500.0000.000
23332005.06.22 06:15modify7780.34108.550109.930108.200
23342005.06.22 07:55close7780.34108.525109.930108.2007.8315118.94
23352005.06.22 20:15buy7790.34108.7850.0000.000
23362005.06.22 20:15modify7790.34108.785107.405109.135
23372005.06.22 23:00close7790.34108.850107.405109.13520.3015139.24
23382005.07.04 06:51buy7800.34111.5550.0000.000
23392005.07.04 06:51modify7800.34111.555110.175111.905
23402005.07.04 08:25close7800.34111.650110.175111.90528.9315168.17
23412005.07.13 00:15sell7810.34110.9300.0000.000
23422005.07.13 00:15modify7810.34110.930112.310110.580
23432005.07.13 06:09close7810.34111.085112.310110.580-47.4415120.73
23442005.07.14 03:55buy7820.34111.8650.0000.000
23452005.07.14 03:55modify7820.34111.865110.485112.215
23462005.07.14 10:10close7820.34111.920110.485112.21516.7115137.44
23472005.07.15 03:05buy7830.34112.1350.0000.000
23482005.07.15 03:05modify7830.34112.135110.755112.485
23492005.07.15 11:55close7830.34111.910110.755112.485-68.3615069.08
23502005.07.20 19:45buy7840.34113.0850.0000.000
23512005.07.20 19:45modify7840.34113.085111.705113.435
23522005.07.20 23:00close7840.34112.900111.705113.435-55.7115013.37
23532005.07.22 03:15sell7850.34111.0500.0000.000
23542005.07.22 03:15modify7850.34111.050112.430110.700
23552005.07.22 03:35close7850.34110.925112.430110.70038.3115051.68
23562005.07.22 07:50buy7860.34110.8950.0000.000
23572005.07.22 07:50modify7860.34110.895109.515111.245
23582005.07.22 11:05close7860.34111.070109.515111.24553.5715105.25
23592005.07.25 15:20buy7870.34111.6350.0000.000
23602005.07.25 15:20modify7870.34111.635110.255111.985
23612005.07.25 22:31close7870.34111.490110.255111.985-44.2215061.03
23622005.08.01 22:20sell7880.34112.2200.0000.000
23632005.08.01 22:20modify7880.34112.220113.600111.870
23642005.08.02 00:37close7880.34112.225113.600111.870-6.1715054.85
23652005.08.05 22:40buy7890.34111.9350.0000.000
23662005.08.05 22:40modify7890.34111.935110.555112.285
23672005.08.08 00:00close7890.34112.210110.555112.28584.8615139.71
23682005.08.08 09:30buy7900.34112.1650.0000.000
23692005.08.08 09:30modify7900.34112.165110.785112.515
23702005.08.08 15:35close7900.34111.780110.785112.515-117.1115022.60
23712005.08.08 22:20sell7910.34112.1600.0000.000
23722005.08.08 22:20modify7910.34112.160113.540111.810
23732005.08.09 00:45close7910.34112.115113.540111.8108.9915031.59
23742005.08.09 01:10buy7920.34112.0450.0000.000
23752005.08.09 01:10modify7920.34112.045110.665112.395
23762005.08.09 09:35close7920.34111.880110.665112.395-50.1414981.45
23772005.08.15 02:10sell7930.34109.5000.0000.000
23782005.08.15 02:10modify7930.34109.500110.880109.150
23792005.08.15 06:00close7930.34109.555110.880109.150-17.0714964.38
23802005.08.17 14:15buy7940.34109.6950.0000.000
23812005.08.17 14:15modify7940.34109.695108.315110.045
23822005.08.17 18:30close7940.34109.780108.315110.04526.3314990.71
23832005.08.18 22:00buy7950.34110.4750.0000.000
23842005.08.18 22:00modify7950.34110.475109.095110.825
23852005.08.19 08:15close7950.34110.530109.095110.82518.4515009.16
23862005.08.22 22:55sell7960.34109.7800.0000.000
23872005.08.22 22:55modify7960.34109.780111.160109.430
23882005.08.23 00:45close7960.34109.665111.160109.43030.9915040.15
23892005.08.23 04:10sell7970.34109.9100.0000.000
23902005.08.23 04:10modify7970.34109.910111.290109.560
23912005.08.23 05:55close7970.34109.775111.290109.56041.8115081.96
23922005.08.24 15:20buy7980.34110.1250.0000.000
23932005.08.24 15:20modify7980.34110.125108.745110.475
23942005.08.24 16:40close7980.34110.320108.745110.47560.1015142.06
23952005.08.25 10:10sell7990.34110.0400.0000.000
23962005.08.25 10:10modify7990.34110.040111.420109.690
23972005.08.25 12:40close7990.34109.875111.420109.69051.0615193.12
23982005.08.26 20:25sell8000.34109.9700.0000.000
23992005.08.26 20:25modify8000.34109.970111.350109.620
24002005.08.29 00:15close8000.34110.055111.350109.620-30.9215162.19
24012005.08.29 00:35buy8010.34109.9950.0000.000
24022005.08.29 00:35modify8010.34109.995108.615110.345
24032005.08.29 02:30close8010.34110.070108.615110.34523.1715185.36
24042005.08.31 04:50buy8020.34111.1450.0000.000
24052005.08.31 04:50modify8020.34111.145109.765111.495
24062005.08.31 05:46close8020.34111.290109.765111.49544.3015229.66
24072005.09.02 14:10sell8030.34109.7900.0000.000
24082005.09.02 14:10modify8030.34109.790111.170109.440
24092005.09.02 22:20close8030.34109.595111.170109.44060.5015290.16
24102005.09.05 17:05sell8040.34109.2800.0000.000
24112005.09.05 17:05modify8040.34109.280110.660108.930
24122005.09.06 02:35close8040.34109.285110.660108.930-6.2215283.94
24132005.09.06 14:55buy8050.34109.3750.0000.000
24142005.09.06 14:55modify8050.34109.375107.995109.725
24152005.09.06 16:10close8050.34109.700107.995109.725100.7315384.67
24162005.09.12 09:05sell8060.34109.9300.0000.000
24172005.09.12 09:05modify8060.34109.930111.310109.580
24182005.09.12 11:35close8060.34109.735111.310109.58060.4215445.09
24192005.09.13 01:55buy8070.34110.1550.0000.000
24202005.09.13 01:55modify8070.34110.155108.775110.505
24212005.09.13 02:40close8070.34110.370108.775110.50566.2315511.32
24222005.09.14 02:45buy8080.34110.5450.0000.000
24232005.09.14 02:45modify8080.34110.545109.165110.895
24242005.09.14 05:46close8080.34110.570109.165110.8957.6915519.01
24252005.09.14 17:20sell8090.34110.3300.0000.000
24262005.09.14 17:20modify8090.34110.330111.710109.980
24272005.09.15 00:05close8090.34110.305111.710109.980-6.2815512.72
24282005.09.15 11:45buy8100.34110.3450.0000.000
24292005.09.15 11:45modify8100.34110.345108.965110.695
24302005.09.15 19:20close8100.34110.620108.965110.69584.5215597.24
24312005.09.19 06:50buy8110.34111.4250.0000.000
24322005.09.19 06:50modify8110.34111.425110.045111.775
24332005.09.19 07:55close8110.34111.610110.045111.77556.3615653.60
24342005.09.21 06:40buy8120.34111.7150.0000.000
24352005.09.21 06:40modify8120.34111.715110.335112.065
24362005.09.21 17:25close8120.34111.290110.335112.065-129.8415523.76
24372005.09.22 03:10sell8130.34111.4200.0000.000
24382005.09.22 03:10modify8130.34111.420112.800111.070
24392005.09.22 07:20close8130.34111.625112.800111.070-62.4415461.32
24402005.09.22 08:05buy8140.34111.4850.0000.000
24412005.09.22 08:05modify8140.34111.485110.105111.835
24422005.09.22 11:55close8140.34111.260110.105111.835-68.7615392.56
24432005.09.22 14:45sell8150.34111.3800.0000.000
24442005.09.22 14:45modify8150.34111.380112.760111.030
24452005.09.23 03:40close8150.34111.515112.760111.030-45.8215346.74
24462005.09.28 02:20buy8160.34113.1450.0000.000
24472005.09.28 02:20modify8160.34113.145111.765113.495
24482005.09.28 09:40close8160.34113.010111.765113.495-40.6215306.12
24492005.10.05 21:20sell8170.34114.0500.0000.000
24502005.10.05 21:20modify8170.34114.050115.430113.700
24512005.10.05 22:15close8170.34113.905115.430113.70043.2815349.40
24522005.10.07 02:20sell8180.34113.4700.0000.000
24532005.10.07 02:20modify8180.34113.470114.850113.120
24542005.10.07 03:43close8180.34113.345114.850113.12037.5015386.90
24552005.10.07 06:51sell8190.34113.4300.0000.000
24562005.10.07 06:51modify8190.34113.430114.810113.080
24572005.10.07 11:00close8190.34113.295114.810113.08040.5115427.41
24582005.10.13 18:40buy8200.34114.7050.0000.000
24592005.10.13 18:40modify8200.34114.705113.325115.055
24602005.10.13 22:55close8200.34114.520113.325115.055-54.9215372.49
24612005.10.17 01:25sell8210.34114.3400.0000.000
24622005.10.17 01:25modify8210.34114.340115.720113.990
24632005.10.17 02:05close8210.34114.195115.720113.99043.1715415.66
24642005.10.17 07:50sell8220.34114.1200.0000.000
24652005.10.17 07:50modify8220.34114.120115.500113.770
24662005.10.17 15:51close8220.34114.725115.500113.770-179.3015236.36
24672005.10.24 08:05buy8230.34115.7350.0000.000
24682005.10.24 08:05modify8230.34115.735114.355116.085
24692005.10.24 10:06close8230.34115.740114.355116.0851.4715237.83
24702005.10.26 02:10sell8240.34115.2800.0000.000
24712005.10.26 02:10modify8240.34115.280116.660114.930
24722005.10.26 02:55close8240.34115.005116.660114.93081.3015319.13
24732005.10.26 07:45buy8250.34115.0450.0000.000
24742005.10.26 07:45modify8250.34115.045113.665115.395
24752005.10.26 09:25close8250.34115.210113.665115.39548.6915367.82
24762005.10.27 05:10buy8260.34115.5550.0000.000
24772005.10.27 05:10modify8260.34115.555114.175115.905
24782005.10.27 07:30close8260.34115.490114.175115.905-19.1415348.68
24792005.10.27 20:25sell8270.34115.4500.0000.000
24802005.10.27 20:25modify8270.34115.450116.830115.100
24812005.10.28 01:00close8270.34115.395116.830115.10011.5515360.22
24822005.11.04 14:45buy8280.34117.4750.0000.000
24832005.11.04 14:45modify8280.34117.475116.095117.825
24842005.11.04 16:10close8280.34117.780116.095117.82588.0515448.27
24852005.11.07 02:00buy8290.34118.0150.0000.000
24862005.11.07 02:00modify8290.34118.015116.635118.365
24872005.11.07 05:55close8290.34117.870116.635118.365-41.8315406.44
24882005.11.07 15:00sell8300.34117.9900.0000.000
24892005.11.07 15:00modify8300.34117.990119.370117.640
24902005.11.07 16:35close8300.34117.795119.370117.64056.2815462.72
24912005.11.09 08:05sell8310.34117.4400.0000.000
24922005.11.09 08:05modify8310.34117.440118.820117.090
24932005.11.09 09:25close8310.34117.345118.820117.09027.5315490.25
24942005.11.11 01:40buy8320.34117.8350.0000.000
24952005.11.11 01:40modify8320.34117.835116.455118.185
24962005.11.11 04:31close8320.34117.770116.455118.185-18.7715471.48
24972005.11.11 08:40sell8330.34117.8200.0000.000
24982005.11.11 08:40modify8330.34117.820119.200117.470
24992005.11.11 14:35close8330.34117.975119.200117.470-44.6715426.81
25002005.11.16 17:20buy8340.34119.0650.0000.000
25012005.11.16 17:20modify8340.34119.065117.685119.415
25022005.11.16 20:50close8340.34119.110117.685119.41512.8515439.66
25032005.11.18 15:35buy8350.34118.9250.0000.000
25042005.11.18 15:35modify8350.34118.925117.545119.275
25052005.11.18 16:20close8350.34119.250117.545119.27592.6615532.32
25062005.11.21 17:35sell8360.34119.0400.0000.000
25072005.11.21 17:35modify8360.34119.040120.420118.690
25082005.11.21 20:10close8360.34118.965120.420118.69021.4315553.75
25092005.11.21 22:57sell8370.34119.0400.0000.000
25102005.11.21 22:57modify8370.34119.040120.420118.690
25112005.11.22 11:35close8370.34119.205120.420118.690-51.7215502.03
25122005.11.29 03:35sell8380.34119.3200.0000.000
25132005.11.29 03:35modify8380.34119.320120.700118.970
25142005.11.29 07:40close8380.34119.145120.700118.97049.9415551.97
25152005.11.30 04:55buy8390.34119.4550.0000.000
25162005.11.30 04:55modify8390.34119.455118.075119.805
25172005.11.30 08:35close8390.34119.450118.075119.805-1.4215550.55
25182005.12.05 13:55buy8400.34120.9250.0000.000
25192005.12.05 13:55modify8400.34120.925119.545121.275
25202005.12.05 16:50close8400.34120.930119.545121.2751.4115551.96
25212005.12.06 01:50sell8410.34121.0700.0000.000
25222005.12.06 01:50modify8410.34121.070122.450120.720
25232005.12.06 05:25close8410.34120.955122.450120.72032.3315584.29
25242005.12.13 07:35sell8420.34119.8900.0000.000
25252005.12.13 07:35modify8420.34119.890121.270119.540
25262005.12.13 16:00close8420.34120.125121.270119.540-66.5115517.78
25272005.12.13 20:20buy8430.34119.8650.0000.000
25282005.12.13 20:20modify8430.34119.865118.485120.215
25292005.12.14 00:55close8430.34120.180118.485120.21590.6515608.43
25302005.12.14 23:25sell8440.34117.4600.0000.000
25312005.12.14 23:25modify8440.34117.460118.840117.110
25322005.12.15 01:15close8440.34117.345118.840117.11019.3315627.76
25332005.12.16 00:00sell8450.34116.4400.0000.000
25342005.12.16 00:00modify8450.34116.440117.820116.090
25352005.12.16 01:05close8450.34116.245117.820116.09057.0315684.79
25362005.12.19 11:00buy8460.34116.1750.0000.000
25372005.12.19 11:00modify8460.34116.175114.795116.525
25382005.12.19 13:40close8460.34116.270114.795116.52527.7815712.57
25392005.12.19 22:40sell8470.34116.1100.0000.000
25402005.12.19 22:40modify8470.34116.110117.490115.760
25412005.12.20 01:00close8470.34116.065117.490115.7608.5215721.08
25422005.12.27 14:07buy8480.34116.9550.0000.000
25432005.12.27 14:07modify8480.34116.955115.575117.305
25442005.12.27 18:45close8480.34117.180115.575117.30565.2815786.36
25452005.12.29 07:40buy8490.34117.7550.0000.000
25462005.12.29 07:40modify8490.34117.755116.375118.105
25472005.12.29 10:30close8490.34117.930116.375118.10550.4515836.81
25482005.12.30 13:15sell8500.34117.6300.0000.000
25492005.12.30 13:15modify8500.34117.630119.010117.280
25502005.12.30 17:45close8500.34117.725119.010117.280-27.4415809.37
25512005.12.30 22:45buy8510.34117.8150.0000.000
25522005.12.30 22:45modify8510.34117.815116.435118.165
25532006.01.02 10:00close8510.34117.850116.435118.16511.6315821.00
25542006.01.04 10:25sell8520.34116.1900.0000.000
25552006.01.04 10:25modify8520.34116.190117.570115.840
25562006.01.04 13:10close8520.34116.175117.570115.8404.3915825.39
25572006.01.09 07:45sell8530.34114.1900.0000.000
25582006.01.09 07:45modify8530.34114.190115.570113.840
25592006.01.09 09:55close8530.34114.015115.570113.84052.1915877.58
25602006.01.09 22:05buy8540.34114.2750.0000.000
25612006.01.09 22:05modify8540.34114.275112.895114.625
25622006.01.09 22:55close8540.34114.450112.895114.62551.9915929.57
25632006.01.10 09:20buy8550.34114.3450.0000.000
25642006.01.10 09:20modify8550.34114.345112.965114.695
25652006.01.10 11:00close8550.34114.390112.965114.69513.3815942.95
25662006.01.16 05:00sell8560.34114.2800.0000.000
25672006.01.16 05:00modify8560.34114.280115.660113.930
25682006.01.16 18:50close8560.34114.875115.660113.930-176.1015766.85
25692006.01.17 03:00buy8570.34114.9650.0000.000
25702006.01.17 03:00modify8570.34114.965113.585115.315
25712006.01.17 05:16close8570.34114.990113.585115.3157.3915774.24
25722006.01.18 08:50buy8580.34115.2550.0000.000
25732006.01.18 08:50modify8580.34115.255113.875115.605
25742006.01.18 11:50close8580.34115.150113.875115.605-31.0015743.24
25752006.01.19 00:45sell8590.34115.3600.0000.000
25762006.01.19 00:45modify8590.34115.360116.740115.010
25772006.01.19 05:35close8590.34115.235116.740115.01036.8815780.12
25782006.01.20 09:15buy8600.34115.3350.0000.000
25792006.01.20 09:15modify8600.34115.335113.955115.685
25802006.01.20 12:50close8600.34115.380113.955115.68513.2615793.38
25812006.01.23 16:10sell8610.34114.6100.0000.000
25822006.01.23 16:10modify8610.34114.610115.990114.260
25832006.01.23 19:30close8610.34114.545115.990114.26019.2915812.67
25842006.01.25 10:15buy8620.34114.7150.0000.000
25852006.01.25 10:15modify8620.34114.715113.335115.065
25862006.01.25 13:35close8620.34114.870113.335115.06545.8815858.55
25872006.01.27 01:30buy8630.34116.1650.0000.000
25882006.01.27 01:30modify8630.34116.165114.785116.515
25892006.01.27 06:27close8630.34116.330114.785116.51548.2215906.77
25902006.01.31 20:25sell8640.34117.2600.0000.000
25912006.01.31 20:25modify8640.34117.260118.640116.910
25922006.01.31 21:15close8640.34117.215118.640116.91013.0515919.82
25932006.02.01 03:15buy8650.34117.0750.0000.000
25942006.02.01 03:15modify8650.34117.075115.695117.425
25952006.02.01 05:00close8650.34117.270115.695117.42556.5415976.36
25962006.02.02 17:30buy8660.34118.2550.0000.000
25972006.02.02 17:30modify8660.34118.255116.875118.605
25982006.02.02 19:20close8660.34118.520116.875118.60576.0216052.38
25992006.02.06 01:40buy8670.34118.6250.0000.000
26002006.02.06 01:40modify8670.34118.625117.245118.975
26012006.02.06 07:25close8670.34118.700117.245118.97521.4816073.86
26022006.02.06 12:45sell8680.34118.8500.0000.000
26032006.02.06 12:45modify8680.34118.850120.230118.500
26042006.02.06 14:00close8680.34118.725120.230118.50035.8016109.66
26052006.02.08 02:00sell8690.34118.0100.0000.000
26062006.02.08 02:00modify8690.34118.010119.390117.660
26072006.02.08 06:30close8690.34117.955119.390117.66015.8516125.51
26082006.02.10 19:50sell8700.34117.8000.0000.000
26092006.02.10 19:50modify8700.34117.800119.180117.450
26102006.02.13 00:06close8700.34117.815119.180117.450-8.9916116.52
26112006.02.13 13:45buy8710.34117.9750.0000.000
26122006.02.13 13:45modify8710.34117.975116.595118.325
26132006.02.13 20:40close8710.34117.710116.595118.325-76.5416039.98
26142006.02.17 19:15buy8720.34118.1450.0000.000
26152006.02.17 19:15modify8720.34118.145116.765118.495
26162006.02.20 00:05close8720.34118.260116.765118.49534.5916074.57
26172006.02.20 06:10sell8730.34118.2200.0000.000
26182006.02.20 06:10modify8730.34118.220119.600117.870
26192006.02.20 12:00close8730.34118.115119.600117.87030.2216104.79
26202006.02.21 20:05buy8740.34118.6950.0000.000
26212006.02.21 20:05modify8740.34118.695117.315119.045
26222006.02.21 21:40close8740.34118.770117.315119.04521.4716126.26
26232006.02.24 09:15sell8750.34116.8300.0000.000
26242006.02.24 09:15modify8750.34116.830118.210116.480
26252006.02.24 10:10close8750.34116.775118.210116.48016.0116142.27
26262006.03.01 09:30sell8760.34115.9700.0000.000
26272006.03.01 09:30modify8760.34115.970117.350115.620
26282006.03.01 13:25close8760.34116.075117.350115.620-30.7616111.51
26292006.03.07 04:05buy8770.34117.4350.0000.000
26302006.03.07 04:05modify8770.34117.435116.055117.785
26312006.03.07 05:40close8770.34117.520116.055117.78524.5916136.10
26322006.03.09 17:15sell8780.34117.7300.0000.000
26332006.03.09 17:15modify8780.34117.730119.110117.380
26342006.03.09 21:35close8780.34118.155119.110117.380-122.3016013.80
26352006.03.10 08:30buy8790.34118.1650.0000.000
26362006.03.10 08:30modify8790.34118.165116.785118.515
26372006.03.10 10:15close8790.34118.270116.785118.51530.1916043.99
26382006.03.15 10:30sell8800.34117.6400.0000.000
26392006.03.15 10:30modify8800.34117.640119.020117.290
26402006.03.15 12:06close8800.34117.545119.020117.29027.4816071.47
26412006.03.20 02:40sell8810.34116.3400.0000.000
26422006.03.20 02:40modify8810.34116.340117.720115.990
26432006.03.20 05:46close8810.34116.235117.720115.99030.7116102.18
26442006.03.20 06:35buy8820.34116.2050.0000.000
26452006.03.20 06:35modify8820.34116.205114.825116.555
26462006.03.20 07:50close8820.34116.320114.825116.55533.6116135.79
26472006.03.22 00:15buy8830.34117.0650.0000.000
26482006.03.22 00:15modify8830.34117.065115.685117.415
26492006.03.22 01:25close8830.34117.280115.685117.41562.3316198.12
26502006.03.22 12:05buy8840.34117.0350.0000.000
26512006.03.22 12:05modify8840.34117.035115.655117.385
26522006.03.22 20:05close8840.34116.910115.655117.385-36.3516161.77
26532006.03.22 23:00sell8850.34116.9900.0000.000
26542006.03.22 23:00modify8850.34116.990118.370116.640
26552006.03.23 00:30close8850.34116.965118.370116.640-6.7216155.05
26562006.03.27 22:15sell8860.34116.7400.0000.000
26572006.03.27 22:15modify8860.34116.740118.120116.390
26582006.03.28 01:15close8860.34116.665118.120116.39017.2016172.24
26592006.04.03 16:05buy8870.34118.0750.0000.000
26602006.04.03 16:05modify8870.34118.075116.695118.425
26612006.04.03 23:30close8870.34117.720116.695118.425-102.5316069.71
26622006.04.05 10:20sell8880.34117.0800.0000.000
26632006.04.05 10:20modify8880.34117.080118.460116.730
26642006.04.05 18:55close8880.34117.445118.460116.730-105.6715964.04
26652006.04.05 19:50buy8890.34117.3850.0000.000
26662006.04.05 19:50modify8890.34117.385116.005117.735
26672006.04.05 21:20close8890.34117.420116.005117.73510.1315974.17
26682006.04.10 05:25buy8900.34117.9750.0000.000
26692006.04.10 05:25modify8900.34117.975116.595118.325
26702006.04.10 07:50close8900.34118.080116.595118.32530.2316004.40
26712006.04.12 10:00sell8910.34118.3600.0000.000
26722006.04.12 10:00modify8910.34118.360119.740118.010
26732006.04.12 11:20close8910.34118.135119.740118.01064.7616069.16
26742006.04.19 08:15sell8920.34117.0900.0000.000
26752006.04.19 08:15modify8920.34117.090118.470116.740
26762006.04.19 10:35close8920.34116.955118.470116.74039.2516108.41
26772006.04.19 14:35sell8930.34117.3000.0000.000
26782006.04.19 14:35modify8930.34117.300118.680116.950
26792006.04.19 18:10close8930.34117.515118.680116.950-62.2016046.21
26802006.04.19 22:25buy8940.34117.1050.0000.000
26812006.04.19 22:25modify8940.34117.105115.725117.455
26822006.04.19 23:00close8940.34117.250115.725117.45542.0516088.26
26832006.04.25 07:45sell8950.34114.6800.0000.000
26842006.04.25 07:45modify8950.34114.680116.060114.330
26852006.04.25 08:55close8950.34114.465116.060114.33063.8616152.12
26862006.04.25 11:30sell8960.34114.6700.0000.000
26872006.04.25 11:30modify8960.34114.670116.050114.320
26882006.04.25 13:00close8960.34114.545116.050114.32037.1016189.22
26892006.05.01 20:10sell8970.34113.2100.0000.000
26902006.05.01 20:10modify8970.34113.210114.590112.860
26912006.05.02 04:15close8970.34113.585114.590112.860-116.9116072.31
26922006.05.02 11:20buy8980.34113.4250.0000.000
26932006.05.02 11:20modify8980.34113.425112.045113.775
26942006.05.02 13:15close8980.34113.740112.045113.77594.1616166.47
26952006.05.02 14:20buy8990.34113.2950.0000.000
26962006.05.02 14:20modify8990.34113.295111.915113.645
26972006.05.02 15:05close8990.34113.550111.915113.64576.3516242.82
26982006.05.05 05:10sell9000.34113.7700.0000.000
26992006.05.05 05:10modify9000.34113.770115.150113.420
27002006.05.05 06:41close9000.34113.685115.150113.42025.4216268.24
27012006.05.08 16:15sell9010.34111.6200.0000.000
27022006.05.08 16:15modify9010.34111.620113.000111.270
27032006.05.08 20:25close9010.34111.595113.000111.2707.6216275.86
27042006.05.10 03:15sell9020.34111.2000.0000.000
27052006.05.10 03:15modify9020.34111.200112.580110.850
27062006.05.10 05:55close9020.34111.015112.580110.85056.6616332.52
27072006.05.11 00:35sell9030.34110.7200.0000.000
27082006.05.11 00:35modify9030.34110.720112.100110.370
27092006.05.11 04:45close9030.34111.105112.100110.370-117.8216214.70
27102006.05.11 14:35buy9040.34110.7150.0000.000
27112006.05.11 14:35modify9040.34110.715109.335111.065
27122006.05.11 15:00close9040.34111.010109.335111.06590.3516305.05
27132006.05.11 16:50buy9050.34110.6150.0000.000
27142006.05.11 16:50modify9050.34110.615109.235110.965
27152006.05.11 20:05close9050.34110.560109.235110.965-16.9116288.14
27162006.05.12 14:35sell9060.34109.9400.0000.000
27172006.05.12 14:35modify9060.34109.940111.320109.590
27182006.05.12 14:51t/p9060.34109.590111.320109.590108.5916396.73
27192006.05.12 16:30sell9070.34110.2900.0000.000
27202006.05.12 16:30modify9070.34110.290111.670109.940
27212006.05.12 17:15close9070.34110.195111.670109.94029.3116426.04
27222006.05.12 21:45buy9080.34110.0750.0000.000
27232006.05.12 21:45modify9080.34110.075108.695110.425
27242006.05.15 02:05close9080.34109.740108.695110.425-102.2616323.78
27252006.05.16 03:50buy9090.34110.2150.0000.000
27262006.05.16 03:50modify9090.34110.215108.835110.565
27272006.05.16 08:10close9090.34110.280108.835110.56520.0416343.82
27282006.05.17 14:35sell9100.34109.4700.0000.000
27292006.05.17 14:35modify9100.34109.470110.850109.120
27302006.05.17 14:42t/p9100.34109.120110.850109.120109.0616452.88
27312006.05.17 16:30sell9110.34109.7400.0000.000
27322006.05.17 16:30modify9110.34109.740111.120109.390
27332006.05.17 16:50close9110.34109.715111.120109.3907.7516460.63
27342006.05.18 15:35buy9120.34110.6150.0000.000
27352006.05.18 15:35modify9120.34110.615109.235110.965
27362006.05.18 17:55close9120.34110.880109.235110.96581.2616541.89
27372006.05.22 00:45buy9130.34111.5950.0000.000
27382006.05.22 00:45modify9130.34111.595110.215111.945
27392006.05.22 01:30close9130.34111.830110.215111.94571.4516613.34
27402006.05.22 16:25buy9140.34112.0050.0000.000
27412006.05.22 16:25modify9140.34112.005110.625112.355
27422006.05.22 23:00close9140.34111.550110.625112.355-138.6816474.66
27432006.05.23 10:00sell9150.34111.5000.0000.000
27442006.05.23 10:00modify9150.34111.500112.880111.150
27452006.05.23 12:25close9150.34111.255112.880111.15074.8716549.53
27462006.05.23 21:55sell9160.34111.4600.0000.000
27472006.05.23 21:55modify9160.34111.460112.840111.110
27482006.05.24 02:15close9160.34112.005112.840111.110-170.1016379.43
27492006.05.25 08:25buy9170.34112.5950.0000.000
27502006.05.25 08:25modify9170.34112.595111.215112.945
27512006.05.25 12:45close9170.34112.630111.215112.94510.5716390.00
27522006.05.26 03:40sell9180.34112.0100.0000.000
27532006.05.26 03:40modify9180.34112.010113.390111.660
27542006.05.26 08:40close9180.34111.985113.390111.6607.5916397.59
27552006.05.29 01:05buy9190.34112.4650.0000.000
27562006.05.29 01:05modify9190.34112.465111.085112.815
27572006.05.29 06:50close9190.34112.290111.085112.815-52.9916344.60
27582006.05.30 14:45sell9200.34112.4400.0000.000
27592006.05.30 14:45modify9200.34112.440113.820112.090
27602006.05.30 15:50close9200.34112.185113.820112.09077.2816421.88
27612006.06.01 16:10buy9210.34112.8550.0000.000
27622006.06.01 16:10modify9210.34112.855111.475113.205
27632006.06.01 19:20close9210.34112.650111.475113.205-61.8716360.01
27642006.06.06 08:55buy9220.34112.2150.0000.000
27652006.06.06 08:55modify9220.34112.215110.835112.565
27662006.06.06 12:10close9220.34112.300110.835112.56525.7316385.74
27672006.06.07 03:40buy9230.34112.9550.0000.000
27682006.06.07 03:40modify9230.34112.955111.575113.305
27692006.06.07 07:05close9230.34113.130111.575113.30552.5916438.33
27702006.06.09 00:25buy9240.34113.9350.0000.000
27712006.06.09 00:25modify9240.34113.935112.555114.285
27722006.06.09 03:20close9240.34113.980112.555114.28513.4216451.75
27732006.06.09 08:20sell9250.34114.0900.0000.000
27742006.06.09 08:20modify9250.34114.090115.470113.740
27752006.06.09 09:10close9250.34113.765115.470113.74097.1316548.88
27762006.06.14 08:25buy9260.34115.0050.0000.000
27772006.06.14 08:25modify9260.34115.005113.625115.355
27782006.06.14 12:15close9260.34115.050113.625115.35513.3016562.18
27792006.06.14 19:45sell9270.34115.0200.0000.000
27802006.06.14 19:45modify9270.34115.020116.400114.670
27812006.06.14 23:20close9270.34115.045116.400114.670-7.3916554.79
27822006.06.19 16:35buy9280.34115.4550.0000.000
27832006.06.19 16:35modify9280.34115.455114.075115.805
27842006.06.19 20:05close9280.34115.420114.075115.805-10.3116544.48
27852006.06.23 08:40buy9290.34115.8350.0000.000
27862006.06.23 08:40modify9290.34115.835114.455116.185
27872006.06.23 09:55close9290.34116.090114.455116.18574.6816619.16
27882006.07.03 03:05sell9300.34114.4800.0000.000
27892006.07.03 03:05modify9300.34114.480115.860114.130
27902006.07.03 05:55close9300.34114.505115.860114.130-7.4216611.74
27912006.07.05 07:30buy9310.34114.7350.0000.000
27922006.07.05 07:30modify9310.34114.735113.355115.085
27932006.07.05 08:50close9310.34114.830113.355115.08528.1316639.87
27942006.07.05 13:50buy9320.34114.7350.0000.000
27952006.07.05 13:50modify9320.34114.735113.355115.085
27962006.07.05 14:20close9320.34114.940113.355115.08560.6416700.51
27972006.07.06 08:35buy9330.34115.4150.0000.000
27982006.07.06 08:35modify9330.34115.415114.035115.765
27992006.07.06 09:30close9330.34115.560114.035115.76542.6616743.17
28002006.07.06 10:35sell9340.34115.6500.0000.000
28012006.07.06 10:35modify9340.34115.650117.030115.300
28022006.07.06 12:45close9340.34115.495117.030115.30045.6316788.80
28032006.07.07 01:00sell9350.34115.2800.0000.000
28042006.07.07 01:00modify9350.34115.280116.660114.930
28052006.07.07 03:25close9350.34115.175116.660114.93031.0016819.80
28062006.07.10 11:35sell9360.34113.7500.0000.000
28072006.07.10 11:35modify9360.34113.750115.130113.400
28082006.07.10 18:05close9360.34113.945115.130113.400-58.1916761.61
28092006.07.11 04:00buy9370.34114.0350.0000.000
28102006.07.11 04:00modify9370.34114.035112.655114.385
28112006.07.11 05:30close9370.34114.060112.655114.3857.4516769.06
28122006.07.13 00:50buy9380.34115.3750.0000.000
28132006.07.13 00:50modify9380.34115.375113.995115.725
28142006.07.13 06:25close9380.34115.350113.995115.725-7.3716761.69
28152006.07.14 20:45buy9390.34116.0950.0000.000
28162006.07.14 20:45modify9390.34116.095114.715116.445
28172006.07.14 21:35close9390.34116.210114.715116.44533.6516795.34
28182006.07.18 00:46buy9400.34117.0850.0000.000
28192006.07.18 00:46modify9400.34117.085115.705117.435
28202006.07.18 06:15close9400.34117.010115.705117.435-21.7916773.55
28212006.07.18 08:05buy9410.34116.8650.0000.000
28222006.07.18 08:05modify9410.34116.865115.485117.215
28232006.07.18 10:20close9410.34116.970115.485117.21530.5216804.07
28242006.07.19 03:10buy9420.34117.2350.0000.000
28252006.07.19 03:10modify9420.34117.235115.855117.585
28262006.07.19 06:15close9420.34117.290115.855117.58515.9416820.01
28272006.07.20 09:10sell9430.34116.8500.0000.000
28282006.07.20 09:10modify9430.34116.850118.230116.500
28292006.07.20 10:25close9430.34116.695118.230116.50045.1616865.17
28302006.07.24 02:05sell9440.34116.3300.0000.000
28312006.07.24 02:05modify9440.34116.330117.710115.980
28322006.07.24 06:15close9440.34116.525117.710115.980-56.9016808.27
28332006.07.26 08:55buy9450.34116.9150.0000.000
28342006.07.26 08:55modify9450.34116.915115.535117.265
28352006.07.26 17:20close9450.34116.890115.535117.265-7.2716801.00
28362006.07.28 01:35sell9460.34115.9200.0000.000
28372006.07.28 01:35modify9460.34115.920117.300115.570
28382006.07.28 05:00close9460.34115.795117.300115.57036.7016837.70
28392006.07.31 09:40sell9470.34114.4700.0000.000
28402006.07.31 09:40modify9470.34114.470115.850114.120
28412006.07.31 13:55close9470.34114.235115.850114.12069.9416907.64
28422006.08.02 13:00sell9480.34114.6400.0000.000
28432006.08.02 13:00modify9480.34114.640116.020114.290
28442006.08.02 15:20close9480.34114.595116.020114.29013.3516920.99
28452006.08.07 06:30sell9490.34114.5300.0000.000
28462006.08.07 06:30modify9490.34114.530115.910114.180
28472006.08.07 15:05close9490.34114.885115.910114.180-105.0616815.93
28482006.08.08 02:40buy9500.34115.0050.0000.000
28492006.08.08 02:40modify9500.34115.005113.625115.355
28502006.08.08 04:05close9500.34115.060113.625115.35516.2516832.18
28512006.08.09 22:05sell9510.34115.3900.0000.000
28522006.08.09 22:05modify9510.34115.390116.770115.040
28532006.08.10 03:25close9510.34115.215116.770115.04037.6516869.82
28542006.08.10 21:05buy9520.34115.2650.0000.000
28552006.08.10 21:05modify9520.34115.265113.885115.615
28562006.08.10 22:30close9520.34115.310113.885115.61513.2716883.09
28572006.08.11 00:15buy9530.34115.1950.0000.000
28582006.08.11 00:15modify9530.34115.195113.815115.545
28592006.08.11 01:55close9530.34115.370113.815115.54551.5716934.66
28602006.08.17 18:45sell9540.34115.7000.0000.000
28612006.08.17 18:45modify9540.34115.700117.080115.350
28622006.08.17 23:26close9540.34115.885117.080115.350-54.2816880.38
28632006.08.18 07:45buy9550.34115.8650.0000.000
28642006.08.18 07:45modify9550.34115.865114.485116.215
28652006.08.18 08:55close9550.34115.960114.485116.21527.8516908.23
28662006.08.18 11:26buy9560.34115.7350.0000.000
28672006.08.18 11:26modify9560.34115.735114.355116.085
28682006.08.18 13:00close9560.34115.770114.355116.08510.2816918.51
28692006.08.23 02:20buy9570.34116.3750.0000.000
28702006.08.23 02:20modify9570.34116.375114.995116.725
28712006.08.23 06:56close9570.34116.390114.995116.7254.3816922.89
28722006.08.28 03:40buy9580.34117.1550.0000.000
28732006.08.28 03:40modify9580.34117.155115.775117.505
28742006.08.28 06:25close9580.34117.170115.775117.5054.3516927.24
28752006.09.04 23:50sell9590.34116.1300.0000.000
28762006.09.04 23:50modify9590.34116.130117.510115.780
28772006.09.05 01:25close9590.34116.095117.510115.7805.5916932.83
28782006.09.06 21:00buy9600.34116.5950.0000.000
28792006.09.06 21:00modify9600.34116.595115.215116.945
28802006.09.06 23:20close9600.34116.650115.215116.94516.0316948.86
28812006.09.11 06:05buy9610.34116.7150.0000.000
28822006.09.11 06:05modify9610.34116.715115.335117.065
28832006.09.11 06:50close9610.34116.740115.335117.0657.2816956.14
28842006.09.12 02:10buy9620.34117.5150.0000.000
28852006.09.12 02:10modify9620.34117.515116.135117.865
28862006.09.12 02:55close9620.34117.600116.135117.86524.5716980.71
28872006.09.19 22:55sell9630.34117.7500.0000.000
28882006.09.19 22:55modify9630.34117.750119.130117.400
28892006.09.20 00:35close9630.34117.605119.130117.40037.2617017.96
28902006.09.20 11:45sell9640.34117.4100.0000.000
28912006.09.20 11:45modify9640.34117.410118.790117.060
28922006.09.20 14:30close9640.34117.215118.790117.06056.5617074.52
28932006.09.22 08:35sell9650.34116.4600.0000.000
28942006.09.22 08:35modify9650.34116.460117.840116.110
28952006.09.22 10:30close9650.34116.325117.840116.11039.4617113.98
28962006.10.09 11:25buy9660.34119.0650.0000.000
28972006.10.09 11:25modify9660.34119.065117.685119.415
28982006.10.09 14:20close9660.34119.140117.685119.41521.4017135.38
28992006.10.20 01:50sell9670.34118.3400.0000.000
29002006.10.20 01:50modify9670.34118.340119.720117.990
29012006.10.20 06:20close9670.34118.285119.720117.99015.8117151.19
29022006.11.01 09:50sell9680.34117.0400.0000.000
29032006.11.01 09:50modify9680.34117.040118.420116.690
29042006.11.01 11:10close9680.34116.945118.420116.69027.6217178.81
29052006.11.14 00:55buy9690.34117.7550.0000.000
29062006.11.14 00:55modify9690.34117.755116.375118.105
29072006.11.14 09:20close9690.34117.640116.375118.105-33.2417145.57
29082006.11.14 16:15sell9700.34117.7000.0000.000
29092006.11.14 16:15modify9700.34117.700119.080117.350
29102006.11.14 20:15close9700.34117.595119.080117.35030.3617175.93
29112006.11.15 19:18buy9710.34117.9650.0000.000
29122006.11.15 19:18modify9710.34117.965116.585118.315
29132006.11.15 20:05close9710.34117.990116.585118.3157.2017183.13
29142006.11.15 20:10buy9720.34117.8850.0000.000
29152006.11.15 20:10modify9720.34117.885116.505118.235
29162006.11.16 01:40close9720.34117.970116.505118.23529.1017212.23
29172006.11.20 04:20sell9730.34117.9500.0000.000
29182006.11.20 04:20modify9730.34117.950119.330117.600
29192006.11.20 07:50close9730.34117.865119.330117.60024.5217236.75
29202006.11.20 09:05sell9740.34118.0100.0000.000
29212006.11.20 09:05modify9740.34118.010119.390117.660
29222006.11.20 11:36close9740.34117.995119.390117.6604.3217241.07
29232006.11.27 02:20sell9750.34115.7600.0000.000
29242006.11.27 02:20modify9750.34115.760117.140115.410
29252006.11.27 10:55close9750.34115.965117.140115.410-60.1017180.97
29262006.11.29 15:15buy9760.34116.0850.0000.000
29272006.11.29 15:15modify9760.34116.085114.705116.435
29282006.11.29 17:10close9760.34116.220114.705116.43539.4917220.46
29292006.11.30 03:15buy9770.34116.1750.0000.000
29302006.11.30 03:15modify9770.34116.175114.795116.525
29312006.11.30 10:55close9770.34116.200114.795116.5257.3117227.77
29322006.12.01 06:30sell9780.34115.8200.0000.000
29332006.12.01 06:30modify9780.34115.820117.200115.470
29342006.12.01 08:55close9780.34115.815117.200115.4701.4717229.24
29352006.12.01 09:25sell9790.34116.1200.0000.000
29362006.12.01 09:25modify9790.34116.120117.500115.770
29372006.12.01 12:16close9790.34116.195117.500115.770-21.9517207.29
29382006.12.01 15:50buy9800.34115.9250.0000.000
29392006.12.01 15:50modify9800.34115.925114.545116.275
29402006.12.01 21:30close9800.34115.410114.545116.275-151.7217055.57
29412006.12.04 12:10buy9810.34115.5150.0000.000
29422006.12.04 12:10modify9810.34115.515114.135115.865
29432006.12.04 14:20close9810.34115.670114.135115.86545.5617101.13
29442006.12.05 16:35sell9820.34115.0600.0000.000
29452006.12.05 16:35modify9820.34115.060116.440114.710
29462006.12.05 19:15close9820.34114.875116.440114.71054.7617155.89
29472006.12.05 23:26sell9830.34114.9400.0000.000
29482006.12.05 23:26modify9830.34114.940116.320114.590
29492006.12.06 00:30close9830.34114.905116.320114.5905.7017161.59
29502006.12.11 18:35buy9840.34116.7750.0000.000
29512006.12.11 18:35modify9840.34116.775115.395117.125
29522006.12.11 21:30close9840.34116.960115.395117.12553.7817215.37
29532006.12.27 01:31buy9850.34119.0150.0000.000
29542006.12.27 01:31modify9850.34119.015117.635119.365
29552006.12.27 09:10close9850.34118.750117.635119.365-75.8717139.50
29562006.12.27 17:25sell9860.34118.7100.0000.000
29572006.12.27 17:25modify9860.34118.710120.090118.360
29582006.12.27 20:20close9860.34118.715120.090118.360-1.4317138.07
29592007.01.04 01:40buy9870.34119.2450.0000.000
29602007.01.04 01:40modify9870.34119.245117.865119.595
29612007.01.04 04:30close9870.34119.370117.865119.59535.6017173.67
29622007.01.05 14:35sell9880.34118.5200.0000.000
29632007.01.05 14:35modify9880.34118.520119.900118.170
29642007.01.05 20:25close9880.34118.685119.900118.170-47.2717126.40
29652007.01.05 20:30buy9890.34118.6450.0000.000
29662007.01.05 20:30modify9890.34118.645117.265118.995
29672007.01.08 00:05close9890.34118.710117.265118.99520.1517146.55
29682007.01.08 14:20sell9900.34118.7100.0000.000
29692007.01.08 14:20modify9900.34118.710120.090118.360
29702007.01.08 15:45close9900.34118.595120.090118.36032.9717179.52
29712007.01.09 18:55buy9910.34119.1750.0000.000
29722007.01.09 18:55modify9910.34119.175117.795119.525
29732007.01.09 20:50close9910.34119.320117.795119.52541.3217220.84
29742007.01.12 00:55buy9920.34120.3250.0000.000
29752007.01.12 00:55modify9920.34120.325118.945120.675
29762007.01.12 01:50close9920.34120.460118.945120.67538.1017258.94
29772007.01.24 22:55sell9930.34121.1500.0000.000
29782007.01.24 22:55modify9930.34121.150122.530120.800
29792007.01.25 00:00close9930.34121.075122.530120.8007.0717266.00
29802007.01.26 11:10buy9940.34121.3350.0000.000
29812007.01.26 11:10modify9940.34121.335119.955121.685
29822007.01.26 12:30close9940.34121.510119.955121.68548.9717314.97
29832007.02.06 07:15sell9950.34120.3400.0000.000
29842007.02.06 07:15modify9950.34120.340121.720119.990
29852007.02.06 11:40close9950.34120.315121.720119.9907.0617322.03
29862007.02.08 20:26buy9960.34121.0450.0000.000
29872007.02.08 20:26modify9960.34121.045119.665121.395
29882007.02.08 23:56close9960.34121.070119.665121.3957.0217329.05
29892007.02.15 10:35sell9970.34120.3200.0000.000
29902007.02.15 10:35modify9970.34120.320121.700119.970
29912007.02.15 12:01close9970.34120.065121.700119.97072.2117401.26
29922007.02.28 02:05sell9980.34118.5200.0000.000
29932007.02.28 02:05modify9980.34118.520119.900118.170
29942007.02.28 06:35close9980.34118.355119.900118.17047.4017448.66
29952007.02.28 14:30buy9990.34118.3050.0000.000
29962007.02.28 14:30modify9990.34118.305116.925118.655
29972007.02.28 16:35close9990.34118.400116.925118.65527.2817475.94
29982007.03.02 00:50sell10000.34117.7800.0000.000
29992007.03.02 00:50modify10000.34117.780119.160117.430
30002007.03.02 02:20close10000.34117.595119.160117.43053.4917529.43
30012007.03.02 04:35sell10010.34117.7700.0000.000
30022007.03.02 04:35modify10010.34117.770119.150117.420
30032007.03.02 08:10close10010.34117.505119.150117.42076.6817606.11
30042007.03.02 08:10buy10020.34117.5050.0000.000
30052007.03.02 08:10modify10020.34117.505116.125117.855
30062007.03.02 09:10close10020.34117.680116.125117.85550.5617656.67
30072007.03.05 15:45sell10030.34115.9200.0000.000
30082007.03.05 15:45modify10030.34115.920117.300115.570
30092007.03.05 16:35close10030.34115.895117.300115.5707.3317664.00
30102007.03.05 22:15buy10040.34115.7150.0000.000
30112007.03.05 22:15modify10040.34115.715114.335116.065
30122007.03.06 00:30close10040.34115.580114.335116.065-38.1817625.83
30132007.03.12 10:15buy10050.34118.1350.0000.000
30142007.03.12 10:15modify10050.34118.135116.755118.485
30152007.03.12 15:30close10050.34117.580116.755118.485-160.4917465.34
30162007.03.14 13:40sell10060.34116.5600.0000.000
30172007.03.14 13:40modify10060.34116.560117.940116.210
30182007.03.14 17:00close10060.34116.335117.940116.21065.7617531.10
30192007.03.15 06:15buy10070.34117.0950.0000.000
30202007.03.15 06:15modify10070.34117.095115.715117.445
30212007.03.15 07:15close10070.34117.250115.715117.44544.9517576.05
30222007.03.19 21:00buy10080.34117.4050.0000.000
30232007.03.19 21:00modify10080.34117.405116.025117.755
30242007.03.19 22:50close10080.34117.660116.025117.75573.6917649.74
30252007.03.21 07:45sell10090.34117.3400.0000.000
30262007.03.21 07:45modify10090.34117.340118.720116.990
30272007.03.21 16:55close10090.34117.785118.720116.990-128.4517521.29
30282007.03.21 19:55buy10100.34117.4050.0000.000
30292007.03.21 19:55modify10100.34117.405116.025117.755
30302007.03.21 21:20close10100.34117.680116.025117.75579.4517600.74
30312007.03.21 23:15buy10110.34117.3950.0000.000
30322007.03.21 23:15modify10110.34117.395116.015117.745
30332007.03.22 00:30close10110.34117.500116.015117.74534.9817635.72
30342007.03.29 02:10sell10120.34117.0800.0000.000
30352007.03.29 02:10modify10120.34117.080118.460116.730
30362007.03.29 02:54t/p10120.34116.730118.460116.730101.9517737.67
30372007.03.29 05:50sell10130.34117.2100.0000.000
30382007.03.29 05:50modify10130.34117.210118.590116.860
30392007.03.29 13:35close10130.34117.355118.590116.860-42.0117695.66
30402007.03.30 03:40buy10140.34117.7950.0000.000
30412007.03.30 03:40modify10140.34117.795116.415118.145
30422007.03.30 06:00close10140.34117.790116.415118.145-1.4417694.22
30432007.04.04 00:17buy10150.34118.8850.0000.000
30442007.04.04 00:17modify10150.34118.885117.505119.235
30452007.04.04 05:20close10150.34118.830117.505119.235-15.7417678.48
30462007.04.13 16:35sell10160.34118.9100.0000.000
30472007.04.13 16:35modify10160.34118.910120.290118.560
30482007.04.13 20:15close10160.34119.155120.290118.560-69.9117608.57
30492007.04.18 08:25sell10170.34118.8600.0000.000
30502007.04.18 08:25modify10170.34118.860120.240118.510
30512007.04.18 10:05close10170.34118.625120.240118.51067.3617675.93
30522007.04.18 20:15sell10180.34118.5500.0000.000
30532007.04.18 20:15modify10180.34118.550119.930118.200
30542007.04.18 23:20close10180.34118.585119.930118.200-10.0317665.90
30552007.04.20 00:15buy10190.34118.3150.0000.000
30562007.04.20 00:15modify10190.34118.315116.935118.665
30572007.04.20 01:35close10190.34118.430116.935118.66533.0217698.92
30582007.04.27 06:55buy10200.34119.4750.0000.000
30592007.04.27 06:55modify10200.34119.475118.095119.825
30602007.04.27 08:00close10200.34119.560118.095119.82524.1717723.09
30612007.05.17 23:58buy10210.34121.2650.0000.000
30622007.05.17 23:58modify10210.34121.265119.885121.615
30632007.05.18 00:45close10210.34121.290119.885121.6158.5417731.63
30642007.05.28 02:50buy10220.34121.6850.0000.000
30652007.05.28 02:50modify10220.34121.685120.305122.035
30662007.05.28 17:15close10220.34121.670120.305122.035-4.1917727.44
30672007.06.11 03:55buy10230.34121.5450.0000.000
30682007.06.11 03:55modify10230.34121.545120.165121.895
30692007.06.11 04:55close10230.34121.630120.165121.89523.7617751.20
30702007.06.18 02:20buy10240.34123.4350.0000.000
30712007.06.18 02:20modify10240.34123.435122.055123.785
30722007.06.18 03:50close10240.34123.510122.055123.78520.6517771.85
30732007.06.26 17:50sell10250.34123.3500.0000.000
30742007.06.26 17:50modify10250.34123.350124.730123.000
30752007.06.26 19:55close10250.34123.355124.730123.000-1.3817770.47
30762007.06.27 21:30sell10260.34122.6400.0000.000
30772007.06.27 21:30modify10260.34122.640124.020122.290
30782007.06.28 02:55close10260.34123.035124.020122.290-123.1517647.31
30792007.06.28 03:20buy10270.34122.8650.0000.000
30802007.06.28 03:20modify10270.34122.865121.485123.215
30812007.06.28 06:05close10270.34122.920121.485123.21515.2117662.52
30822007.06.28 13:00buy10280.34122.9650.0000.000
30832007.06.28 13:00modify10280.34122.965121.585123.315
30842007.06.28 14:55close10280.34123.040121.585123.31520.7217683.24
30852007.07.11 11:25sell10290.34121.6300.0000.000
30862007.07.11 11:25modify10290.34121.630123.010121.280
30872007.07.11 13:05close10290.34121.595123.010121.2809.7917693.03
30882007.07.12 09:00buy10300.34122.1250.0000.000
30892007.07.12 09:00modify10300.34122.125120.745122.475
30902007.07.12 12:15close10300.34122.170120.745122.47512.5217705.55
30912007.07.18 09:50sell10310.34121.9300.0000.000
30922007.07.18 09:50modify10310.34121.930123.310121.580
30932007.07.18 15:40close10310.34122.025123.310121.580-26.4717679.08
30942007.07.23 08:50sell10320.34121.1100.0000.000
30952007.07.23 08:50modify10320.34121.110122.490120.760
30962007.07.23 21:50close10320.34121.185122.490120.760-21.0417658.04
30972007.07.24 12:30sell10330.34120.8400.0000.000
30982007.07.24 12:30modify10330.34120.840122.220120.490
30992007.07.24 14:40close10330.34120.675122.220120.49046.4917704.53
31002007.07.24 18:35sell10340.34120.7800.0000.000
31012007.07.24 18:35modify10340.34120.780122.160120.430
31022007.07.24 20:15close10340.34120.605122.160120.43049.3317753.86
31032007.07.25 12:30sell10350.34120.3700.0000.000
31042007.07.25 12:30modify10350.34120.370121.750120.020
31052007.07.25 15:20close10350.34120.315121.750120.02015.5417769.40
31062007.07.25 16:45buy10360.34120.1850.0000.000
31072007.07.25 16:45modify10360.34120.185118.805120.535
31082007.07.25 20:50close10360.34120.440118.805120.53571.9917841.39
31092007.07.27 04:30sell10370.34119.1700.0000.000
31102007.07.27 04:30modify10370.34119.170120.550118.820
31112007.07.27 06:40close10370.34118.965120.550118.82058.5917899.98
31122007.07.27 09:55sell10380.34119.0200.0000.000
31132007.07.27 09:55modify10380.34119.020120.400118.670
31142007.07.27 11:35close10380.34118.985120.400118.67010.0017909.98
31152007.07.27 13:20buy10390.34118.6850.0000.000
31162007.07.27 13:20modify10390.34118.685117.305119.035
31172007.07.27 14:33t/p10390.34119.035117.305119.03599.9718009.95
31182007.07.30 09:55sell10400.34118.9800.0000.000
31192007.07.30 09:55modify10400.34118.980120.360118.630
31202007.07.30 11:05close10400.34118.635120.360118.63098.8718108.82
31212007.08.01 13:25sell10410.34118.3700.0000.000
31222007.08.01 13:25modify10410.34118.370119.750118.020
31232007.08.01 21:10close10410.34