Strategy Tester Report
Reiwa_Hope_eurusd_2.0
Alpari-Demo (Build 1210)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.01.02 10:00 - 2019.07.31 23:55 (2009.01.01 - 2019.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=706301; owl_MoneyType=0; owl_MoneyWeight=100; owl_LossCutPercent=0; owl_MaxSpread=20; owl_Slippage=30; owl_MaxPositions=10; owl_Lots=0.02; ManualModeDialog=false;
テストバー数786961モデルティック数189337609モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益12895.04総利益28021.74総損失-15126.70
プロフィットファクタ1.85期待利得2.25
絶対ドローダウン5.10最大ドローダウン871.64 (7.82%)相対ドローダウン7.82% (871.64)
総取引数5738売りポジション(勝率%)3687 (73.56%)買いポジション(勝率%)2051 (71.92%)
勝率(%)4187 (72.97%)負率 (%)1551 (27.03%)
最大勝トレード275.18敗トレード-97.42
平均勝トレード6.69敗トレード-9.75
最大連勝(金額)27 (71.32)連敗(金額)6 (-323.13)
最大連勝(トレード数)375.17 (11)連敗(トレード数)-323.13 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.05 12:00sell10.021.367300.000000.00000
22009.01.05 12:55close10.021.366350.000000.000001.9010001.90
32009.01.05 12:55sell20.021.366200.000000.00000
42009.01.05 13:00close20.021.364450.000000.000003.5010005.40
52009.01.05 20:00sell30.021.360100.000000.00000
62009.01.05 21:05close30.021.359250.000000.000001.7010007.10
72009.01.06 11:00sell40.021.343100.000000.00000
82009.01.06 11:05close40.021.340150.000000.000005.9010013.00
92009.01.06 11:05sell50.021.340000.000000.00000
102009.01.06 11:10close50.021.338750.000000.000002.5010015.50
112009.01.06 11:10sell60.021.338600.000000.00000
122009.01.06 12:05close60.021.337750.000000.000001.7010017.20
132009.01.06 12:05sell70.021.337600.000000.00000
142009.01.06 12:15close70.021.335450.000000.000004.3010021.50
152009.01.06 12:15sell80.021.335300.000000.00000
162009.01.06 12:35sell90.031.338400.000000.00000
172009.01.06 12:40close90.031.336250.000000.000006.4510027.95
182009.01.06 12:40close80.021.336250.000000.00000-1.9010026.05
192009.01.06 12:40sell100.021.336100.000000.00000
202009.01.06 12:45close100.021.335150.000000.000001.9010027.95
212009.01.06 12:45sell110.021.335000.000000.00000
222009.01.06 12:55close110.021.334250.000000.000001.5010029.45
232009.01.06 12:55sell120.021.334100.000000.00000
242009.01.06 13:30close120.021.331750.000000.000004.7010034.15
252009.01.06 16:05sell130.021.342800.000000.00000
262009.01.06 16:10close130.021.340650.000000.000004.3010038.45
272009.01.06 17:45sell140.021.342800.000000.00000
282009.01.06 18:15sell150.031.346400.000000.00000
292009.01.06 19:00sell160.051.349400.000000.00000
302009.01.06 19:20close160.051.346650.000000.0000013.7510052.20
312009.01.06 19:20close150.031.346650.000000.00000-0.7510051.45
322009.01.06 19:20close140.021.346650.000000.00000-7.7010043.75
332009.01.08 13:40sell170.021.362200.000000.00000
342009.01.08 13:50close170.021.361450.000000.000001.5010045.25
352009.01.08 23:00sell180.021.370100.000000.00000
362009.01.08 23:05close180.021.368850.000000.000002.5010047.75
372009.01.08 23:05sell190.021.368700.000000.00000
382009.01.09 01:20close190.021.367750.000000.000002.0310049.78
392009.01.09 01:20sell200.021.367600.000000.00000
402009.01.09 01:50close200.021.365850.000000.000003.5010053.28
412009.01.09 01:50sell210.021.365700.000000.00000
422009.01.09 04:30close210.021.364250.000000.000002.9010056.18
432009.01.09 04:30sell220.021.364100.000000.00000
442009.01.09 06:20sell230.031.367200.000000.00000
452009.01.09 07:25close230.031.365750.000000.000004.3510060.53
462009.01.09 07:25close220.021.365750.000000.00000-3.3010057.23
472009.01.09 11:05sell240.021.372000.000000.00000
482009.01.09 11:15close240.021.371050.000000.000001.9010059.13
492009.01.09 15:00sell250.021.360700.000000.00000
502009.01.09 15:05close250.021.356150.000000.000009.1010068.23
512009.01.09 15:05sell260.021.356000.000000.00000
522009.01.09 15:30close260.021.353750.000000.000004.5010072.73
532009.01.09 15:30sell270.021.353600.000000.00000
542009.01.09 15:40close270.021.351150.000000.000004.9010077.63
552009.01.09 15:40sell280.021.351000.000000.00000
562009.01.09 16:35close280.021.349350.000000.000003.3010080.93
572009.01.12 08:15sell290.021.342800.000000.00000
582009.01.12 08:25close290.021.341650.000000.000002.3010083.23
592009.01.13 07:00sell300.021.325800.000000.00000
602009.01.13 08:10close300.021.323750.000000.000004.1010087.33
612009.01.13 08:10sell310.021.323600.000000.00000
622009.01.13 08:40sell320.031.326800.000000.00000
632009.01.13 09:55close320.031.324850.000000.000005.8510093.18
642009.01.13 09:55close310.021.324850.000000.00000-2.5010090.68
652009.01.13 11:25sell330.021.330200.000000.00000
662009.01.13 11:50close330.021.329650.000000.000001.1010091.78
672009.01.13 12:05sell340.021.331200.000000.00000
682009.01.13 12:20close340.021.330250.000000.000001.9010093.68
692009.01.13 12:40sell350.021.331100.000000.00000
702009.01.13 12:55close350.021.330350.000000.000001.5010095.18
712009.01.14 11:00sell360.021.320300.000000.00000
722009.01.14 11:05sell370.031.323700.000000.00000
732009.01.14 13:20close370.031.322150.000000.000004.6510099.83
742009.01.14 13:20close360.021.322150.000000.00000-3.7010096.13
752009.01.14 22:55sell380.021.319100.000000.00000
762009.01.14 23:10close380.021.318350.000000.000001.5010097.63
772009.01.15 04:00buy390.021.317250.000000.00000
782009.01.15 04:05close390.021.318000.000000.000001.5010099.13
792009.01.15 04:05buy400.021.318150.000000.00000
802009.01.15 07:20close400.021.319200.000000.000002.1010101.23
812009.01.15 16:00sell410.021.306500.000000.00000
822009.01.15 16:10sell420.031.310500.000000.00000
832009.01.15 16:20close420.031.307350.000000.000009.4510110.68
842009.01.15 16:20close410.021.307350.000000.00000-1.7010108.98
852009.01.15 16:20sell430.021.307200.000000.00000
862009.01.15 16:30close430.021.305350.000000.000003.7010112.68
872009.01.15 16:30sell440.021.305200.000000.00000
882009.01.15 17:15sell450.031.309100.000000.00000
892009.01.15 18:40close450.031.307150.000000.000005.8510118.53
902009.01.15 18:40close440.021.307150.000000.00000-3.9010114.63
912009.01.15 18:40sell460.021.307000.000000.00000
922009.01.15 19:00close460.021.306050.000000.000001.9010116.53
932009.01.15 20:00sell470.021.312100.000000.00000
942009.01.15 20:35sell480.031.316100.000000.00000
952009.01.15 21:30close480.031.313150.000000.000008.8510125.38
962009.01.15 21:30close470.021.313150.000000.00000-2.1010123.28
972009.01.16 01:05buy490.021.316650.000000.00000
982009.01.16 01:20close490.021.317400.000000.000001.5010124.78
992009.01.16 01:20buy500.021.317550.000000.00000
1002009.01.16 02:35close500.021.318700.000000.000002.3010127.08
1012009.01.16 03:00buy510.021.320250.000000.00000
1022009.01.16 04:00close510.021.321000.000000.000001.5010128.58
1032009.01.16 18:25buy520.021.322150.000000.00000
1042009.01.16 18:30close520.021.323500.000000.000002.7010131.28
1052009.01.16 18:30buy530.021.323650.000000.00000
1062009.01.16 18:35close530.021.325900.000000.000004.5010135.78
1072009.01.16 19:00buy540.021.323650.000000.00000
1082009.01.16 19:15close540.021.325500.000000.000003.7010139.48
1092009.01.22 02:00sell550.021.297900.000000.00000
1102009.01.22 02:10close550.021.297150.000000.000001.5010140.98
1112009.01.22 02:10sell560.021.297000.000000.00000
1122009.01.22 02:25close560.021.295150.000000.000003.7010144.68
1132009.01.22 02:25sell570.021.295000.000000.00000
1142009.01.22 02:50sell580.031.299800.000000.00000
1152009.01.22 02:55sell590.051.303600.000000.00000
1162009.01.22 03:00close590.051.299750.000000.0000019.2510163.93
1172009.01.22 03:00close580.031.299750.000000.000000.1510164.08
1182009.01.22 03:00close570.021.299750.000000.00000-9.5010154.58
1192009.01.23 06:00sell600.021.294200.000000.00000
1202009.01.23 07:10close600.021.293150.000000.000002.1010156.68
1212009.01.23 07:10sell610.021.293000.000000.00000
1222009.01.23 08:35close610.021.290550.000000.000004.9010161.58
1232009.01.23 12:25buy620.021.280150.000000.00000
1242009.01.23 12:45close620.021.281600.000000.000002.9010164.48
1252009.01.23 13:00buy630.021.280550.000000.00000
1262009.01.23 13:45close630.021.281300.000000.000001.5010165.98
1272009.01.23 15:15sell640.021.284400.000000.00000
1282009.01.23 15:55close640.021.282950.000000.000002.9010168.88
1292009.01.23 17:55sell650.021.286100.000000.00000
1302009.01.23 18:00close650.021.285050.000000.000002.1010170.98
1312009.01.23 18:15sell660.021.286900.000000.00000
1322009.01.23 18:25sell670.031.290200.000000.00000
1332009.01.23 18:35close670.031.288750.000000.000004.3510175.33
1342009.01.23 18:35close660.021.288750.000000.00000-3.7010171.63
1352009.01.23 18:50sell680.021.289300.000000.00000
1362009.01.23 19:15sell690.031.292800.000000.00000
1372009.01.23 19:30sell700.051.296100.000000.00000
1382009.01.23 19:45sell710.081.299100.000000.00000
1392009.01.26 00:00close710.081.291950.000000.0000057.7210229.35
1402009.01.26 00:00close700.051.291950.000000.0000021.0710250.43
1412009.01.26 00:00close690.031.291950.000000.000002.7410253.17
1422009.01.26 00:00close680.021.291950.000000.00000-5.1710248.00
1432009.01.26 00:00buy720.021.291950.000000.00000
1442009.01.26 00:25buy730.031.288350.000000.00000
1452009.01.26 03:35close730.031.290800.000000.000007.3510255.35
1462009.01.26 03:35close720.021.290800.000000.00000-2.3010253.05
1472009.01.26 11:00sell740.021.294500.000000.00000
1482009.01.26 13:20sell750.031.297800.000000.00000
1492009.01.26 14:00sell760.051.301300.000000.00000
1502009.01.26 14:25close760.051.298150.000000.0000015.7510268.80
1512009.01.26 14:25close750.031.298150.000000.00000-1.0510267.75
1522009.01.26 14:25close740.021.298150.000000.00000-7.3010260.45
1532009.01.26 14:25buy770.021.298150.000000.00000
1542009.01.26 14:30close770.021.299000.000000.000001.7010262.15
1552009.01.26 14:30buy780.021.299150.000000.00000
1562009.01.26 14:40close780.021.300900.000000.000003.5010265.65
1572009.01.26 14:40buy790.021.301050.000000.00000
1582009.01.26 14:45close790.021.304500.000000.000006.9010272.55
1592009.01.26 14:45buy800.021.304650.000000.00000
1602009.01.26 14:55close800.021.305700.000000.000002.1010274.65
1612009.01.26 14:55buy810.021.305850.000000.00000
1622009.01.26 15:00close810.021.306700.000000.000001.7010276.35
1632009.01.26 19:00sell820.021.314400.000000.00000
1642009.01.26 19:05close820.021.312750.000000.000003.3010279.65
1652009.01.26 19:05sell830.021.312600.000000.00000
1662009.01.26 19:15close830.021.311850.000000.000001.5010281.15
1672009.01.26 19:15sell840.021.311700.000000.00000
1682009.01.26 20:20close840.021.310350.000000.000002.7010283.85
1692009.01.26 20:20sell850.021.310200.000000.00000
1702009.01.26 20:55sell860.031.313300.000000.00000
1712009.01.26 21:20sell870.051.316800.000000.00000
1722009.01.26 23:15sell880.081.322600.000000.00000
1732009.01.27 01:10close880.081.316650.000000.0000048.1210331.97
1742009.01.27 01:10close870.051.316650.000000.000001.0710333.05
1752009.01.27 01:10close860.031.316650.000000.00000-9.8610323.19
1762009.01.27 01:10close850.021.316650.000000.00000-12.7710310.42
1772009.01.27 23:45sell890.021.318900.000000.00000
1782009.01.27 23:50close890.021.318250.000000.000001.3010311.72
1792009.01.27 23:50sell900.021.318100.000000.00000
1802009.01.28 00:40sell910.031.321300.000000.00000
1812009.01.28 01:50close910.031.318850.000000.000007.3510319.07
1822009.01.28 01:50close900.021.318850.000000.00000-1.3710317.70
1832009.01.28 02:00sell920.021.318200.000000.00000
1842009.01.28 02:45sell930.031.321400.000000.00000
1852009.01.28 03:05sell940.051.324500.000000.00000
1862009.01.28 08:20close940.051.321850.000000.0000013.2510330.95
1872009.01.28 08:20close930.031.321850.000000.00000-1.3510329.60
1882009.01.28 08:20close920.021.321850.000000.00000-7.3010322.30
1892009.01.28 16:00sell950.021.324500.000000.00000
1902009.01.28 16:05close950.021.323250.000000.000002.5010324.80
1912009.01.28 16:05sell960.021.323100.000000.00000
1922009.01.28 16:45close960.021.322050.000000.000002.1010326.90
1932009.01.28 16:45sell970.021.321900.000000.00000
1942009.01.28 17:05sell980.031.325300.000000.00000
1952009.01.28 17:35close980.031.322650.000000.000007.9510334.85
1962009.01.28 17:35close970.021.322650.000000.00000-1.5010333.35
1972009.01.28 17:35sell990.021.322500.000000.00000
1982009.01.28 18:05sell1000.031.325600.000000.00000
1992009.01.28 19:15close1000.031.324150.000000.000004.3510337.70
2002009.01.28 19:15close990.021.324150.000000.00000-3.3010334.40
2012009.01.29 20:00sell1010.021.295000.000000.00000
2022009.01.29 20:40sell1020.031.298000.000000.00000
2032009.01.29 20:55close1020.031.296350.000000.000004.9510339.35
2042009.01.29 20:55close1010.021.296350.000000.00000-2.7010336.65
2052009.01.29 20:55sell1030.021.296200.000000.00000
2062009.01.29 22:30close1030.021.295150.000000.000002.1010338.75
2072009.02.02 05:00sell1040.021.271300.000000.00000
2082009.02.02 09:30sell1050.031.275000.000000.00000
2092009.02.02 11:00close1050.031.273150.000000.000005.5510344.30
2102009.02.02 11:00close1040.021.273150.000000.00000-3.7010340.60
2112009.02.03 00:00sell1060.021.281500.000000.00000
2122009.02.03 00:55close1060.021.281050.000000.000000.9010341.50
2132009.02.03 00:55sell1070.021.280900.000000.00000
2142009.02.03 01:55sell1080.031.284100.000000.00000
2152009.02.03 04:35sell1090.051.287900.000000.00000
2162009.02.03 06:35close1090.051.284650.000000.0000016.2510357.75
2172009.02.03 06:35close1080.031.284650.000000.00000-1.6510356.10
2182009.02.03 06:35close1070.021.284650.000000.00000-7.5010348.60
2192009.02.04 16:05sell1100.021.289600.000000.00000
2202009.02.04 16:40close1100.021.288850.000000.000001.5010350.10
2212009.02.05 05:25sell1110.021.284500.000000.00000
2222009.02.05 05:50close1110.021.283350.000000.000002.3010352.40
2232009.02.05 17:05sell1120.021.286200.000000.00000
2242009.02.05 17:15close1120.021.284950.000000.000002.5010354.90
2252009.02.05 23:00sell1130.021.279000.000000.00000
2262009.02.05 23:35close1130.021.278250.000000.000001.5010356.40
2272009.02.05 23:35sell1140.021.278100.000000.00000
2282009.02.06 03:55close1140.021.277050.000000.000002.2310358.63
2292009.02.06 06:45sell1150.021.279200.000000.00000
2302009.02.06 07:15close1150.021.277850.000000.000002.7010361.33
2312009.02.09 00:00buy1160.021.297280.000000.00000
2322009.02.09 00:20close1160.021.298030.000000.000001.5010362.83
2332009.02.09 00:20buy1170.021.298180.000000.00000
2342009.02.09 02:20buy1180.031.294930.000000.00000
2352009.02.09 04:00buy1190.051.291750.000000.00000
2362009.02.09 04:25close1190.051.294910.000000.0000015.8010378.63
2372009.02.09 04:25close1180.031.294910.000000.00000-0.0610378.57
2382009.02.09 04:25close1170.021.294910.000000.00000-6.5410372.03
2392009.02.09 05:10buy1200.021.292320.000000.00000
2402009.02.09 05:20close1200.021.293040.000000.000001.4410373.47
2412009.02.09 07:05buy1210.021.290570.000000.00000
2422009.02.09 10:20close1210.021.291750.000000.000002.3610375.83
2432009.02.09 18:00sell1220.021.306300.000000.00000
2442009.02.09 18:25close1220.021.304950.000000.000002.7010378.53
2452009.02.09 18:25sell1230.021.304800.000000.00000
2462009.02.09 19:25close1230.021.303350.000000.000002.9010381.43
2472009.02.10 09:00sell1240.021.289600.000000.00000
2482009.02.10 09:05close1240.021.288550.000000.000002.1010383.53
2492009.02.10 09:05sell1250.021.288400.000000.00000
2502009.02.10 09:15sell1260.031.291900.000000.00000
2512009.02.10 09:55close1260.031.290000.000000.000005.7010389.23
2522009.02.10 09:55close1250.021.290000.000000.00000-3.2010386.03
2532009.02.10 10:30sell1270.021.291850.000000.00000
2542009.02.10 11:05close1270.021.291100.000000.000001.5010387.53
2552009.02.10 11:10sell1280.021.293900.000000.00000
2562009.02.10 12:50sell1290.031.297400.000000.00000
2572009.02.10 15:00close1290.031.295800.000000.000004.8010392.33
2582009.02.10 15:00close1280.021.295800.000000.00000-3.8010388.53
2592009.02.11 00:00sell1300.021.290800.000000.00000
2602009.02.11 00:45close1300.021.289850.000000.000001.9010390.43
2612009.02.11 00:45sell1310.021.289700.000000.00000
2622009.02.11 01:45close1310.021.288200.000000.000003.0010393.43
2632009.02.11 06:30sell1320.021.291350.000000.00000
2642009.02.11 07:00close1320.021.290300.000000.000002.1010395.53
2652009.02.11 07:20sell1330.021.291450.000000.00000
2662009.02.11 09:25sell1340.031.295200.000000.00000
2672009.02.11 10:00sell1350.051.298500.000000.00000
2682009.02.11 10:30close1350.051.295900.000000.0000013.0010408.53
2692009.02.11 10:30close1340.031.295900.000000.00000-2.1010406.43
2702009.02.11 10:30close1330.021.295900.000000.00000-8.9010397.53
2712009.02.11 10:35sell1360.021.296400.000000.00000
2722009.02.11 10:50close1360.021.295350.000000.000002.1010399.63
2732009.02.11 12:00sell1370.021.294550.000000.00000
2742009.02.11 12:55close1370.021.293830.000000.000001.4410401.07
2752009.02.11 12:55sell1380.021.293680.000000.00000
2762009.02.11 14:00close1380.021.293050.000000.000001.2610402.33
2772009.02.11 14:40sell1390.021.297500.000000.00000
2782009.02.11 15:00close1390.021.295850.000000.000003.3010405.63
2792009.02.12 05:00sell1400.021.289250.000000.00000
2802009.02.12 08:10sell1410.031.292800.000000.00000
2812009.02.12 09:15close1410.031.291050.000000.000005.2510410.88
2822009.02.12 09:15close1400.021.291050.000000.00000-3.6010407.28
2832009.02.12 10:00sell1420.021.285200.000000.00000
2842009.02.12 10:05close1420.021.282850.000000.000004.7010411.98
2852009.02.12 10:05sell1430.021.282700.000000.00000
2862009.02.12 10:30sell1440.031.286050.000000.00000
2872009.02.12 11:15close1440.031.283050.000000.000009.0010420.98
2882009.02.12 11:15close1430.021.283050.000000.00000-0.7010420.28
2892009.02.12 12:00sell1450.021.282400.000000.00000
2902009.02.12 13:25sell1460.031.285400.000000.00000
2912009.02.12 13:50close1460.031.283800.000000.000004.8010425.08
2922009.02.12 13:50close1450.021.283800.000000.00000-2.8010422.28
2932009.02.12 13:50sell1470.021.283650.000000.00000
2942009.02.12 14:05close1470.021.283100.000000.000001.1010423.38
2952009.02.12 14:05sell1480.021.282950.000000.00000
2962009.02.12 14:35sell1490.031.286500.000000.00000
2972009.02.12 15:05close1490.031.283450.000000.000009.1510432.53
2982009.02.12 15:05close1480.021.283450.000000.00000-1.0010431.53
2992009.02.12 17:15sell1500.021.279400.000000.00000
3002009.02.12 17:30sell1510.031.283550.000000.00000
3012009.02.12 19:20close1510.031.281550.000000.000006.0010437.53
3022009.02.12 19:20close1500.021.281550.000000.00000-4.3010433.23
3032009.02.13 07:00sell1520.021.292450.000000.00000
3042009.02.13 07:05close1520.021.291600.000000.000001.7010434.93
3052009.02.13 07:05sell1530.021.291450.000000.00000
3062009.02.13 08:05close1530.021.289300.000000.000004.3010439.23
3072009.02.16 11:00sell1540.021.276750.000000.00000
3082009.02.16 11:25close1540.021.275950.000000.000001.6010440.83
3092009.02.16 11:55sell1550.021.278200.000000.00000
3102009.02.16 12:00close1550.021.277450.000000.000001.5010442.33
3112009.02.19 18:15buy1560.021.266850.000000.00000
3122009.02.19 18:20close1560.021.267700.000000.000001.7010444.03
3132009.02.19 18:20buy1570.021.267850.000000.00000
3142009.02.19 18:25close1570.021.268800.000000.000001.9010445.93
3152009.02.19 18:30buy1580.021.268150.000000.00000
3162009.02.19 18:40close1580.021.269600.000000.000002.9010448.83
3172009.02.19 18:50buy1590.021.268150.000000.00000
3182009.02.19 18:55close1590.021.269500.000000.000002.7010451.53
3192009.02.19 19:00buy1600.021.268050.000000.00000
3202009.02.19 19:10close1600.021.269200.000000.000002.3010453.83
3212009.02.19 20:00buy1610.021.268350.000000.00000
3222009.02.20 01:40buy1620.031.264950.000000.00000
3232009.02.20 02:45buy1630.051.261750.000000.00000
3242009.02.20 06:05buy1640.081.258200.000000.00000
3252009.02.20 11:05close1640.081.262000.000000.0000030.4010484.23
3262009.02.20 11:05close1630.051.262000.000000.000001.2510485.48
3272009.02.20 11:05close1620.031.262000.000000.00000-8.8510476.63
3282009.02.20 11:05close1610.021.262000.000000.00000-12.9610463.67
3292009.02.20 11:05sell1650.021.262000.000000.00000
3302009.02.20 11:15close1650.021.261200.000000.000001.6010465.27
3312009.02.20 11:50sell1660.021.261350.000000.00000
3322009.02.20 14:05close1660.021.260600.000000.000001.5010466.77
3332009.02.23 00:00buy1670.021.282100.000000.00000
3342009.02.23 01:05buy1680.031.278800.000000.00000
3352009.02.23 01:25close1680.031.280820.000000.000006.0610472.83
3362009.02.23 01:25close1670.021.280820.000000.00000-2.5610470.27
3372009.02.23 01:25buy1690.021.280970.000000.00000
3382009.02.23 02:30close1690.021.282770.000000.000003.6010473.87
3392009.02.23 02:30sell1700.021.282770.000000.00000
3402009.02.23 02:45sell1710.031.287580.000000.00000
3412009.02.23 02:55sell1720.051.291240.000000.00000
3422009.02.23 03:25sell1730.081.294340.000000.00000
3432009.02.23 05:45close1730.081.290280.000000.0000032.4810506.35
3442009.02.23 05:45close1720.051.290280.000000.000004.8010511.15
3452009.02.23 05:45close1710.031.290280.000000.00000-8.1010503.05
3462009.02.23 05:45close1700.021.290280.000000.00000-15.0210488.03
3472009.02.23 05:45sell1740.021.290130.000000.00000
3482009.02.23 06:25close1740.021.287670.000000.000004.9210492.95
3492009.02.23 07:00sell1750.021.289340.000000.00000
3502009.02.23 07:35sell1760.031.293480.000000.00000
3512009.02.23 08:20sell1770.051.296860.000000.00000
3522009.02.23 09:10close1770.051.292720.000000.0000020.7010513.65
3532009.02.23 09:10close1760.031.292720.000000.000002.2810515.93
3542009.02.23 09:10close1750.021.292720.000000.00000-6.7610509.17
3552009.02.23 11:00sell1780.021.287090.000000.00000
3562009.02.23 11:30close1780.021.285260.000000.000003.6610512.83
3572009.02.23 11:30sell1790.021.285110.000000.00000
3582009.02.23 11:35close1790.021.283510.000000.000003.2010516.03
3592009.02.23 11:35sell1800.021.283360.000000.00000
3602009.02.23 11:40close1800.021.282440.000000.000001.8410517.87
3612009.02.23 11:40sell1810.021.282290.000000.00000
3622009.02.23 11:55close1810.021.280890.000000.000002.8010520.67
3632009.02.23 11:55sell1820.021.280740.000000.00000
3642009.02.23 12:45sell1830.031.284110.000000.00000
3652009.02.23 13:40close1830.031.281780.000000.000006.9910527.66
3662009.02.23 13:40close1820.021.281780.000000.00000-2.0810525.58
3672009.02.23 13:40sell1840.021.281630.000000.00000
3682009.02.23 13:55close1840.021.279750.000000.000003.7610529.34
3692009.02.23 13:55sell1850.021.279600.000000.00000
3702009.02.23 14:40close1850.021.278550.000000.000002.1010531.44
3712009.02.23 14:40sell1860.021.278400.000000.00000
3722009.02.23 14:50sell1870.031.281750.000000.00000
3732009.02.23 15:20close1870.031.279300.000000.000007.3510538.79
3742009.02.23 15:20close1860.021.279300.000000.00000-1.8010536.99
3752009.02.24 02:40sell1880.021.270960.000000.00000
3762009.02.24 06:45sell1890.031.274190.000000.00000
3772009.02.24 07:25close1890.031.272630.000000.000004.6810541.67
3782009.02.24 07:25close1880.021.272630.000000.00000-3.3410538.33
3792009.02.24 18:40sell1900.021.278600.000000.00000
3802009.02.24 19:00close1900.021.277950.000000.000001.3010539.63
3812009.02.26 01:35sell1910.021.274370.000000.00000
3822009.02.26 03:15close1910.021.273130.000000.000002.4810542.11
3832009.03.02 04:00sell1920.021.258570.000000.00000
3842009.03.02 04:10close1920.021.257430.000000.000002.2810544.39
3852009.03.02 04:10sell1930.021.257280.000000.00000
3862009.03.02 05:05close1930.021.256140.000000.000002.2810546.67
3872009.03.02 05:05sell1940.021.255990.000000.00000
3882009.03.02 05:20close1940.021.255000.000000.000001.9810548.65
3892009.03.02 05:20sell1950.021.254850.000000.00000
3902009.03.02 06:40sell1960.031.258190.000000.00000
3912009.03.02 07:55sell1970.051.261570.000000.00000
3922009.03.02 08:25close1970.051.258630.000000.0000014.7010563.35
3932009.03.02 08:25close1960.031.258630.000000.00000-1.3210562.03
3942009.03.02 08:25close1950.021.258630.000000.00000-7.5610554.47
3952009.03.03 12:00sell1980.021.263160.000000.00000
3962009.03.03 12:20close1980.021.261950.000000.000002.4210556.89
3972009.03.03 12:20sell1990.021.261800.000000.00000
3982009.03.03 12:35close1990.021.260310.000000.000002.9810559.87
3992009.03.03 12:35sell2000.021.260160.000000.00000
4002009.03.03 12:45close2000.021.258750.000000.000002.8210562.69
4012009.03.03 12:45sell2010.021.258600.000000.00000
4022009.03.03 14:25sell2020.031.262620.000000.00000
4032009.03.03 15:45close2020.031.260390.000000.000006.6910569.38
4042009.03.03 15:45close2010.021.260390.000000.00000-3.5810565.80
4052009.03.03 18:00sell2030.021.254650.000000.00000
4062009.03.03 18:20sell2040.031.257860.000000.00000
4072009.03.03 19:40close2040.031.255730.000000.000006.3910572.19
4082009.03.03 19:40close2030.021.255730.000000.00000-2.1610570.03
4092009.03.04 07:35sell2050.021.250400.000000.00000
4102009.03.04 08:40sell2060.031.253580.000000.00000
4112009.03.04 09:00close2060.031.251150.000000.000007.2910577.32
4122009.03.04 09:00close2050.021.251150.000000.00000-1.5010575.82
4132009.03.05 09:00buy2070.021.261090.000000.00000
4142009.03.05 10:30buy2080.031.256970.000000.00000
4152009.03.05 13:15buy2090.051.253610.000000.00000
4162009.03.05 13:55close2090.051.256490.000000.0000014.4010590.22
4172009.03.05 13:55close2080.031.256490.000000.00000-1.4410588.78
4182009.03.05 13:55close2070.021.256490.000000.00000-9.2010579.58
4192009.03.06 01:35sell2100.021.255940.000000.00000
4202009.03.06 02:55close2100.021.254210.000000.000003.4610583.04
4212009.03.06 04:00buy2110.021.256760.000000.00000
4222009.03.06 04:25close2110.021.257560.000000.000001.6010584.64
4232009.03.06 04:25buy2120.021.257710.000000.00000
4242009.03.06 07:00close2120.021.259160.000000.000002.9010587.54
4252009.03.06 13:50buy2130.021.267160.000000.00000
4262009.03.06 14:30close2130.021.268630.000000.000002.9410590.48
4272009.03.06 16:00buy2140.021.270280.000000.00000
4282009.03.06 16:50buy2150.031.267060.000000.00000
4292009.03.06 17:10buy2160.051.263970.000000.00000
4302009.03.06 17:55close2160.051.267620.000000.0000018.2510608.73
4312009.03.06 17:55close2150.031.267620.000000.000001.6810610.41
4322009.03.06 17:55close2140.021.267620.000000.00000-5.3210605.09
4332009.03.06 17:55buy2170.021.267770.000000.00000
4342009.03.06 18:10close2170.021.268770.000000.000002.0010607.09
4352009.03.06 18:10buy2180.021.268920.000000.00000
4362009.03.06 19:30buy2190.031.265730.000000.00000
4372009.03.06 20:10close2190.031.268170.000000.000007.3210614.41
4382009.03.06 20:10close2180.021.268170.000000.00000-1.5010612.91
4392009.03.09 11:20sell2200.021.263350.000000.00000
4402009.03.09 11:25close2200.021.261850.000000.000003.0010615.91
4412009.03.09 14:55sell2210.021.260300.000000.00000
4422009.03.09 15:15sell2220.031.263930.000000.00000
4432009.03.09 18:10close2220.031.262070.000000.000005.5810621.49
4442009.03.09 18:10close2210.021.262070.000000.00000-3.5410617.95
4452009.03.10 01:00sell2230.021.261960.000000.00000
4462009.03.10 03:05sell2240.031.264970.000000.00000
4472009.03.10 06:40sell2250.051.268160.000000.00000
4482009.03.10 07:05sell2260.081.271590.000000.00000
4492009.03.10 11:00close2260.081.268270.000000.0000026.5610644.51
4502009.03.10 11:00close2250.051.268270.000000.00000-0.5510643.96
4512009.03.10 11:00close2240.031.268270.000000.00000-9.9010634.06
4522009.03.10 11:00close2230.021.268270.000000.00000-12.6210621.44
4532009.03.10 11:00buy2270.021.268270.000000.00000
4542009.03.10 11:05close2270.021.270170.000000.000003.8010625.24
4552009.03.10 11:05buy2280.021.270320.000000.00000
4562009.03.10 11:15close2280.021.271270.000000.000001.9010627.14
4572009.03.10 11:15buy2290.021.271420.000000.00000
4582009.03.10 12:05buy2300.031.268320.000000.00000
4592009.03.10 12:45close2300.031.270550.000000.000006.6910633.83
4602009.03.10 12:45close2290.021.270550.000000.00000-1.7410632.09
4612009.03.10 18:35buy2310.021.272630.000000.00000
4622009.03.10 18:55buy2320.031.268810.000000.00000
4632009.03.10 19:15buy2330.051.262890.000000.00000
4642009.03.10 20:55close2330.051.267010.000000.0000020.6010652.69
4652009.03.10 20:55close2320.031.267010.000000.00000-5.4010647.29
4662009.03.10 20:55close2310.021.267010.000000.00000-11.2410636.05
4672009.03.11 01:00buy2340.021.271570.000000.00000
4682009.03.11 01:25close2340.021.273520.000000.000003.9010639.95
4692009.03.11 01:25buy2350.021.273670.000000.00000
4702009.03.11 02:25buy2360.031.269760.000000.00000
4712009.03.11 04:30close2360.031.272300.000000.000007.6210647.57
4722009.03.11 04:30close2350.021.272300.000000.00000-2.7410644.83
4732009.03.11 10:00sell2370.021.265550.000000.00000
4742009.03.11 11:15sell2380.031.269770.000000.00000
4752009.03.11 12:30sell2390.051.272780.000000.00000
4762009.03.11 13:00sell2400.081.276010.000000.00000
4772009.03.11 13:40sell2410.121.279930.000000.00000
4782009.03.11 15:05close2410.121.275220.000000.0000056.5210701.35
4792009.03.11 15:05close2400.081.275220.000000.000006.3210707.67
4802009.03.11 15:05close2390.051.275220.000000.00000-12.2010695.47
4812009.03.11 15:05close2380.031.275220.000000.00000-16.3510679.12
4822009.03.11 15:05close2370.021.275220.000000.00000-19.3410659.78
4832009.03.11 16:00buy2420.021.278200.000000.00000
4842009.03.11 17:05close2420.021.279810.000000.000003.2210663.00
4852009.03.11 17:05buy2430.021.279960.000000.00000
4862009.03.11 17:25buy2440.031.276930.000000.00000
4872009.03.11 18:45close2440.031.278860.000000.000005.7910668.79
4882009.03.11 18:45close2430.021.278860.000000.00000-2.2010666.59
4892009.03.11 18:45buy2450.021.279010.000000.00000
4902009.03.11 19:45close2450.021.279770.000000.000001.5210668.11
4912009.03.11 19:45buy2460.021.279920.000000.00000
4922009.03.11 20:05close2460.021.280770.000000.000001.7010669.81
4932009.03.11 20:05buy2470.021.280920.000000.00000
4942009.03.11 20:20close2470.021.284320.000000.000006.8010676.61
4952009.03.11 20:20buy2480.021.284470.000000.00000
4962009.03.11 20:30close2480.021.285360.000000.000001.7810678.39
4972009.03.11 20:30buy2490.021.285510.000000.00000
4982009.03.11 20:40close2490.021.286350.000000.000001.6810680.07
4992009.03.11 20:40buy2500.021.286500.000000.00000
5002009.03.11 22:05buy2510.031.283380.000000.00000
5012009.03.12 01:05buy2520.051.279970.000000.00000
5022009.03.12 01:40close2520.051.282710.000000.0000013.7010693.77
5032009.03.12 01:40close2510.031.282710.000000.00000-3.1910690.58
5042009.03.12 01:40close2500.021.282710.000000.00000-8.3710682.21
5052009.03.12 01:40sell2530.021.282710.000000.00000
5062009.03.12 04:40sell2540.031.286960.000000.00000
5072009.03.12 04:55close2540.031.284360.000000.000007.8010690.01
5082009.03.12 04:55close2530.021.284360.000000.00000-3.3010686.71
5092009.03.12 04:55sell2550.021.284210.000000.00000
5102009.03.12 05:00close2550.021.283010.000000.000002.4010689.11
5112009.03.12 07:00buy2560.021.283600.000000.00000
5122009.03.12 07:05buy2570.031.280410.000000.00000
5132009.03.12 08:00buy2580.051.276710.000000.00000
5142009.03.12 09:10buy2590.081.273640.000000.00000
5152009.03.12 10:15close2590.081.277100.000000.0000027.6810716.79
5162009.03.12 10:15close2580.051.277100.000000.000001.9510718.74
5172009.03.12 10:15close2570.031.277100.000000.00000-9.9310708.81
5182009.03.12 10:15close2560.021.277100.000000.00000-13.0010695.81
5192009.03.12 15:00sell2600.021.276860.000000.00000
5202009.03.12 15:20close2600.021.274600.000000.000004.5210700.33
5212009.03.12 15:20sell2610.021.274450.000000.00000
5222009.03.12 15:55sell2620.031.277530.000000.00000
5232009.03.12 18:00sell2630.051.280550.000000.00000
5242009.03.12 19:00sell2640.081.283860.000000.00000
5252009.03.12 20:10sell2650.121.287570.000000.00000
5262009.03.12 20:45sell2660.191.290660.000000.00000
5272009.03.12 21:20sell2670.291.293670.000000.00000
5282009.03.13 00:00close2670.291.288910.000000.00000139.9210840.26
5292009.03.13 00:00close2660.191.288910.000000.0000034.4810874.74
5302009.03.13 00:00close2650.121.288910.000000.00000-15.3010859.44
5312009.03.13 00:00close2640.081.288910.000000.00000-39.8810819.56
5322009.03.13 00:00close2630.051.288910.000000.00000-41.4710778.09
5332009.03.13 00:00close2620.031.288910.000000.00000-33.9510744.14
5342009.03.13 00:00close2610.021.288910.000000.00000-28.7910715.35
5352009.03.13 00:00buy2680.021.288910.000000.00000
5362009.03.13 00:15close2680.021.290220.000000.000002.6210717.97
5372009.03.13 00:15buy2690.021.290370.000000.00000
5382009.03.13 01:15close2690.021.291930.000000.000003.1210721.09
5392009.03.13 01:15buy2700.021.292080.000000.00000
5402009.03.13 02:05close2700.021.293040.000000.000001.9210723.01
5412009.03.13 02:05buy2710.021.293190.000000.00000
5422009.03.13 02:40buy2720.031.290030.000000.00000
5432009.03.13 03:55close2720.031.292530.000000.000007.5010730.51
5442009.03.13 03:55close2710.021.292530.000000.00000-1.3210729.19
5452009.03.13 03:55sell2730.021.292530.000000.00000
5462009.03.13 05:35close2730.021.290800.000000.000003.4610732.65
5472009.03.13 06:30buy2740.021.290000.000000.00000
5482009.03.13 07:05close2740.021.291410.000000.000002.8210735.47
5492009.03.13 08:00sell2750.021.288280.000000.00000
5502009.03.13 08:05close2750.021.287330.000000.000001.9010737.37
5512009.03.13 08:05sell2760.021.287180.000000.00000
5522009.03.13 08:30sell2770.031.290520.000000.00000
5532009.03.13 09:20sell2780.051.294660.000000.00000
5542009.03.13 10:30close2780.051.291810.000000.0000014.2510751.62
5552009.03.13 10:30close2770.031.291810.000000.00000-3.8710747.75
5562009.03.13 10:30close2760.021.291810.000000.00000-9.2610738.49
5572009.03.13 11:00sell2790.021.289180.000000.00000
5582009.03.13 11:30close2790.021.287960.000000.000002.4410740.93
5592009.03.13 11:30sell2800.021.287810.000000.00000
5602009.03.13 13:30sell2810.031.290950.000000.00000
5612009.03.13 14:10close2810.031.289270.000000.000005.0410745.97
5622009.03.13 14:10close2800.021.289270.000000.00000-2.9210743.05
5632009.03.13 15:00sell2820.021.290750.000000.00000
5642009.03.13 16:25close2820.021.288560.000000.000004.3810747.43
5652009.03.13 17:00sell2830.021.288870.000000.00000
5662009.03.13 17:15close2830.021.288100.000000.000001.5410748.97
5672009.03.13 17:15sell2840.021.287950.000000.00000
5682009.03.13 19:50sell2850.031.291300.000000.00000
5692009.03.16 00:00close2850.031.285070.000000.0000018.8910767.86
5702009.03.16 00:00close2840.021.285070.000000.000005.8910773.75
5712009.03.16 12:00buy2860.021.304480.000000.00000
5722009.03.16 13:15close2860.021.305210.000000.000001.4610775.21
5732009.03.16 13:15buy2870.021.305360.000000.00000
5742009.03.16 13:25close2870.021.306150.000000.000001.5810776.79
5752009.03.16 13:25buy2880.021.306300.000000.00000
5762009.03.16 14:35buy2890.031.302870.000000.00000
5772009.03.16 15:30buy2900.051.299700.000000.00000
5782009.03.16 17:55close2900.051.302460.000000.0000013.8010790.59
5792009.03.16 17:55close2890.031.302460.000000.00000-1.2310789.36
5802009.03.16 17:55close2880.021.302460.000000.00000-7.6810781.68
5812009.03.26 17:00sell2910.021.355840.000000.00000
5822009.03.26 17:40close2910.021.354760.000000.000002.1610783.84
5832009.03.26 17:40sell2920.021.354610.000000.00000
5842009.03.26 17:55close2920.021.353250.000000.000002.7210786.56
5852009.03.26 17:55sell2930.021.353100.000000.00000
5862009.03.26 19:55close2930.021.350980.000000.000004.2410790.80
5872009.03.27 01:05sell2940.021.353360.000000.00000
5882009.03.27 01:50sell2950.031.356680.000000.00000
5892009.03.27 03:20close2950.031.354910.000000.000005.3110796.11
5902009.03.27 03:20close2940.021.354910.000000.00000-3.1010793.01
5912009.03.27 03:20sell2960.021.354760.000000.00000
5922009.03.27 07:00sell2970.031.357820.000000.00000
5932009.03.27 08:25close2970.031.355810.000000.000006.0310799.04
5942009.03.27 08:25close2960.021.355810.000000.00000-2.1010796.94
5952009.03.27 10:00sell2980.021.354360.000000.00000
5962009.03.27 10:20close2980.021.353070.000000.000002.5810799.52
5972009.03.27 10:20sell2990.021.352920.000000.00000
5982009.03.27 10:25close2990.021.351310.000000.000003.2210802.74
5992009.03.27 10:25sell3000.021.351160.000000.00000
6002009.03.27 10:30close3000.021.350400.000000.000001.5210804.26
6012009.03.27 10:30sell3010.021.350250.000000.00000
6022009.03.27 10:35close3010.021.348710.000000.000003.0810807.34
6032009.03.27 10:35sell3020.021.348560.000000.00000
6042009.03.27 10:40close3020.021.347860.000000.000001.4010808.74
6052009.03.27 10:40sell3030.021.347710.000000.00000
6062009.03.27 10:45close3030.021.346390.000000.000002.6410811.38
6072009.03.27 10:45sell3040.021.346240.000000.00000
6082009.03.27 11:05close3040.021.345330.000000.000001.8210813.20
6092009.03.27 12:00sell3050.021.339880.000000.00000
6102009.03.27 12:10close3050.021.339000.000000.000001.7610814.96
6112009.03.27 12:10sell3060.021.338850.000000.00000
6122009.03.27 12:35close3060.021.337360.000000.000002.9810817.94
6132009.03.27 12:35sell3070.021.337210.000000.00000
6142009.03.27 12:45close3070.021.336210.000000.000002.0010819.94
6152009.04.01 13:00buy3080.021.325830.000000.00000
6162009.04.01 13:15close3080.021.326850.000000.000002.0410821.98
6172009.04.01 13:15buy3090.021.327000.000000.00000
6182009.04.01 17:00buy3100.031.322960.000000.00000
6192009.04.01 20:15buy3110.051.319800.000000.00000
6202009.04.01 21:00close3110.051.323150.000000.0000016.7510838.73
6212009.04.01 21:00close3100.031.323150.000000.000000.5710839.30
6222009.04.01 21:00close3090.021.323150.000000.00000-7.7010831.60
6232009.04.02 03:00buy3120.021.326500.000000.00000
6242009.04.02 03:45close3120.021.327650.000000.000002.3010833.90
6252009.04.02 03:45buy3130.021.327800.000000.00000
6262009.04.02 08:10close3130.021.328560.000000.000001.5210835.42
6272009.04.02 09:50buy3140.021.326510.000000.00000
6282009.04.02 10:45close3140.021.327750.000000.000002.4810837.90
6292009.04.03 19:00sell3150.021.344110.000000.00000
6302009.04.03 19:25close3150.021.342660.000000.000002.9010840.80
6312009.04.03 19:25sell3160.021.342510.000000.00000
6322009.04.03 20:30sell3170.031.346590.000000.00000
6332009.04.06 00:00sell3180.051.351420.000000.00000
6342009.04.06 00:10sell3190.081.354420.000000.00000
6352009.04.06 03:30sell3200.121.357570.000000.00000
6362009.04.06 08:55close3200.121.353310.000000.0000051.1210891.92
6372009.04.06 08:55close3190.081.353310.000000.000008.8810900.80
6382009.04.06 08:55close3180.051.353310.000000.00000-9.4510891.35
6392009.04.06 08:55close3170.031.353310.000000.00000-19.9610871.38
6402009.04.06 08:55close3160.021.353310.000000.00000-21.4710849.91
6412009.04.06 09:00sell3210.021.352770.000000.00000
6422009.04.06 09:15close3210.021.351440.000000.000002.6610852.57
6432009.04.06 09:15sell3220.021.351290.000000.00000
6442009.04.06 10:20sell3230.031.354980.000000.00000
6452009.04.06 10:50close3230.031.353210.000000.000005.3110857.88
6462009.04.06 10:50close3220.021.353210.000000.00000-3.8410854.04
6472009.04.06 10:50sell3240.021.353060.000000.00000
6482009.04.06 11:25close3240.021.351780.000000.000002.5610856.60
6492009.04.06 12:00sell3250.021.350910.000000.00000
6502009.04.06 14:00close3250.021.350410.000000.000001.0010857.60
6512009.04.06 14:00sell3260.021.350260.000000.00000
6522009.04.06 14:10close3260.021.349330.000000.000001.8610859.46
6532009.04.06 14:10sell3270.021.349180.000000.00000
6542009.04.06 14:25close3270.021.348420.000000.000001.5210860.98
6552009.04.06 14:25sell3280.021.348270.000000.00000
6562009.04.06 15:00close3280.021.347500.000000.000001.5410862.52
6572009.04.06 22:00sell3290.021.340590.000000.00000
6582009.04.06 23:40close3290.021.339860.000000.000001.4610863.98
6592009.04.07 06:35sell3300.021.337200.000000.00000
6602009.04.07 07:05close3300.021.336250.000000.000001.9010865.88
6612009.04.07 14:00sell3310.021.325490.000000.00000
6622009.04.07 15:25sell3320.031.328670.000000.00000
6632009.04.07 15:40close3320.031.326520.000000.000006.4510872.33
6642009.04.07 15:40close3310.021.326520.000000.00000-2.0610870.27
6652009.04.07 21:10sell3330.021.326970.000000.00000
6662009.04.07 22:25close3330.021.326410.000000.000001.1210871.39
6672009.04.08 08:00sell3340.021.317960.000000.00000
6682009.04.08 08:45close3340.021.315650.000000.000004.6210876.01
6692009.04.08 08:45sell3350.021.315500.000000.00000
6702009.04.08 09:30sell3360.031.318650.000000.00000
6712009.04.08 11:35sell3370.051.321750.000000.00000
6722009.04.08 13:00sell3380.081.324980.000000.00000
6732009.04.08 14:00close3380.081.321760.000000.0000025.7610901.77
6742009.04.08 14:00close3370.051.321760.000000.00000-0.0510901.72
6752009.04.08 14:00close3360.031.321760.000000.00000-9.3310892.39
6762009.04.08 14:00close3350.021.321760.000000.00000-12.5210879.87
6772009.04.08 22:05sell3390.021.325760.000000.00000
6782009.04.09 01:05close3390.021.325050.000000.000001.8110881.68
6792009.04.09 19:00sell3400.021.314370.000000.00000
6802009.04.10 01:15close3400.021.313870.000000.000001.1310882.81
6812009.04.10 06:20sell3410.021.313680.000000.00000
6822009.04.10 08:05close3410.021.312750.000000.000001.8610884.67
6832009.04.14 19:45sell3420.021.329720.000000.00000
6842009.04.14 19:55close3420.021.328060.000000.000003.3210887.99
6852009.04.14 20:35sell3430.021.328250.000000.00000
6862009.04.14 22:05close3430.021.327070.000000.000002.3610890.35
6872009.04.14 23:50sell3440.021.326060.000000.00000
6882009.04.15 02:35close3440.021.325200.000000.000001.8510892.20
6892009.04.15 03:55sell3450.021.324330.000000.00000
6902009.04.15 04:45close3450.021.323440.000000.000001.7810893.98
6912009.04.15 05:00sell3460.021.323770.000000.00000
6922009.04.15 08:35close3460.021.322250.000000.000003.0410897.02
6932009.04.15 09:00buy3470.021.321500.000000.00000
6942009.04.15 09:05close3470.021.322430.000000.000001.8610898.88
6952009.04.15 09:10buy3480.021.321910.000000.00000
6962009.04.15 09:20close3480.021.322910.000000.000002.0010900.88
6972009.04.15 09:30buy3490.021.322020.000000.00000
6982009.04.15 10:40close3490.021.324230.000000.000004.4210905.30
6992009.04.15 11:00buy3500.021.325490.000000.00000
7002009.04.15 12:25close3500.021.326860.000000.000002.7410908.04
7012009.04.15 16:00sell3510.021.317610.000000.00000
7022009.04.15 17:25close3510.021.316980.000000.000001.2610909.30
7032009.04.15 18:50sell3520.021.321460.000000.00000
7042009.04.15 19:50close3520.021.319480.000000.000003.9610913.26
7052009.04.15 22:00buy3530.021.322330.000000.00000
7062009.04.15 23:05close3530.021.323410.000000.000002.1610915.42
7072009.04.16 12:00sell3540.021.315230.000000.00000
7082009.04.16 12:30sell3550.031.318530.000000.00000
7092009.04.16 12:50close3550.031.316460.000000.000006.2110921.63
7102009.04.16 12:50close3540.021.316460.000000.00000-2.4610919.17
7112009.04.16 12:50sell3560.021.316310.000000.00000
7122009.04.16 14:00sell3570.031.319510.000000.00000
7132009.04.16 15:10sell3580.051.322950.000000.00000
7142009.04.16 15:45close3580.051.320270.000000.0000013.4010932.57
7152009.04.16 15:45close3570.031.320270.000000.00000-2.2810930.29
7162009.04.16 15:45close3560.021.320270.000000.00000-7.9210922.37
7172009.04.17 22:55sell3590.021.304260.000000.00000
7182009.04.20 00:10close3590.021.303110.000000.000002.4310924.80
7192009.04.20 18:00sell3600.021.290180.000000.00000
7202009.04.20 20:05sell3610.031.293180.000000.00000
7212009.04.20 23:15close3610.031.291840.000000.000004.0210928.82
7222009.04.20 23:15close3600.021.291840.000000.00000-3.3210925.50
7232009.04.23 06:00sell3620.021.299860.000000.00000
7242009.04.23 08:20sell3630.031.304480.000000.00000
7252009.04.23 09:25close3630.031.301630.000000.000008.5510934.05
7262009.04.23 09:25close3620.021.301630.000000.00000-3.5410930.51
7272009.04.27 17:55sell3640.021.314140.000000.00000
7282009.04.27 18:00close3640.021.313600.000000.000001.0810931.59
7292009.04.27 18:05sell3650.021.314700.000000.00000
7302009.04.27 18:25close3650.021.313570.000000.000002.2610933.85
7312009.04.27 21:55sell3660.021.304060.000000.00000
7322009.04.27 22:00close3660.021.303290.000000.000001.5410935.39
7332009.04.30 20:40sell3670.021.325730.000000.00000
7342009.04.30 20:45close3670.021.324870.000000.000001.7210937.11
7352009.05.01 02:05sell3680.021.325010.000000.00000
7362009.05.01 08:35sell3690.031.328760.000000.00000
7372009.05.01 10:10close3690.031.326650.000000.000006.3310943.44
7382009.05.01 10:10close3680.021.326650.000000.00000-3.2810940.16
7392009.05.05 03:20buy3700.021.338670.000000.00000
7402009.05.05 04:20close3700.021.340240.000000.000003.1410943.30
7412009.05.05 13:00buy3710.021.339560.000000.00000
7422009.05.05 14:10close3710.021.340680.000000.000002.2410945.54
7432009.05.07 08:00buy3720.021.330510.000000.00000
7442009.05.07 08:20buy3730.031.327490.000000.00000
7452009.05.07 11:00close3730.031.329550.000000.000006.1810951.72
7462009.05.07 11:00close3720.021.329550.000000.00000-1.9210949.80
7472009.05.08 02:00buy3740.021.338720.000000.00000
7482009.05.08 03:20buy3750.031.335520.000000.00000
7492009.05.08 06:35close3750.031.338180.000000.000007.9810957.78
7502009.05.08 06:35close3740.021.338180.000000.00000-1.0810956.70
7512009.05.08 07:00buy3760.021.339340.000000.00000
7522009.05.08 07:50close3760.021.340980.000000.000003.2810959.98
7532009.05.08 07:50buy3770.021.341130.000000.00000
7542009.05.08 08:35close3770.021.342750.000000.000003.2410963.22
7552009.05.08 15:00buy3780.021.349410.000000.00000
7562009.05.08 15:10close3780.021.350470.000000.000002.1210965.34
7572009.05.08 15:10buy3790.021.350620.000000.00000
7582009.05.08 16:20buy3800.031.347220.000000.00000
7592009.05.08 17:05close3800.031.349210.000000.000005.9710971.31
7602009.05.08 17:05close3790.021.349210.000000.00000-2.8210968.49
7612009.05.08 17:05buy3810.021.349360.000000.00000
7622009.05.08 17:10close3810.021.350750.000000.000002.7810971.27
7632009.05.08 17:10buy3820.021.350900.000000.00000
7642009.05.08 18:15close3820.021.351760.000000.000001.7210972.99
7652009.05.08 18:15buy3830.021.351910.000000.00000
7662009.05.08 18:25close3830.021.353310.000000.000002.8010975.79
7672009.05.08 18:25buy3840.021.353460.000000.00000
7682009.05.08 18:35close3840.021.354620.000000.000002.3210978.11
7692009.05.08 18:35buy3850.021.354770.000000.00000
7702009.05.08 18:40close3850.021.356270.000000.000003.0010981.11
7712009.05.08 18:40buy3860.021.356420.000000.00000
7722009.05.08 19:45close3860.021.357360.000000.000001.8810982.99
7732009.05.08 19:45buy3870.021.357510.000000.00000
7742009.05.08 19:55close3870.021.359010.000000.000003.0010985.99
7752009.05.08 19:55buy3880.021.359160.000000.00000
7762009.05.08 20:40close3880.021.361400.000000.000004.4810990.47
7772009.05.12 12:00buy3890.021.365690.000000.00000
7782009.05.12 13:50close3890.021.367960.000000.000004.5410995.01
7792009.05.12 13:50buy3900.021.368110.000000.00000
7802009.05.12 14:00close3900.021.369140.000000.000002.0610997.07
7812009.05.12 14:00buy3910.021.369290.000000.00000
7822009.05.12 14:35close3910.021.370290.000000.000002.0010999.07
7832009.05.12 14:35buy3920.021.370440.000000.00000
7842009.05.12 14:55buy3930.031.365950.000000.00000
7852009.05.12 16:15buy3940.051.362900.000000.00000
7862009.05.12 17:05close3940.051.366740.000000.0000019.2011018.27
7872009.05.12 17:05close3930.031.366740.000000.000002.3711020.64
7882009.05.12 17:05close3920.021.366740.000000.00000-7.4011013.24
7892009.05.13 02:00buy3950.021.367780.000000.00000
7902009.05.13 02:10close3950.021.368630.000000.000001.7011014.94
7912009.05.13 02:10buy3960.021.368780.000000.00000
7922009.05.13 02:25close3960.021.371600.000000.000005.6411020.58
7932009.05.13 02:25buy3970.021.371750.000000.00000
7942009.05.13 03:10buy3980.031.368330.000000.00000
7952009.05.13 07:55close3980.031.371540.000000.000009.6311030.21
7962009.05.13 07:55close3970.021.371540.000000.00000-0.4211029.79
7972009.05.20 16:00buy3990.021.378750.000000.00000
7982009.05.20 18:40buy4000.031.375740.000000.00000
7992009.05.20 19:15close4000.031.377930.000000.000006.5711036.36
8002009.05.20 19:15close3990.021.377930.000000.00000-1.6411034.72
8012009.05.20 19:15buy4010.021.378080.000000.00000
8022009.05.20 19:30close4010.021.378790.000000.000001.4211036.14
8032009.05.20 19:30buy4020.021.378940.000000.00000
8042009.05.20 19:50close4020.021.379790.000000.000001.7011037.84
8052009.05.20 19:50buy4030.021.379940.000000.00000
8062009.05.20 20:05close4030.021.380690.000000.000001.5011039.34
8072009.05.20 22:30buy4040.021.376930.000000.00000
8082009.05.20 22:55close4040.021.377650.000000.000001.4411040.78
8092009.05.20 23:25buy4050.021.377080.000000.00000
8102009.05.21 01:25close4050.021.378610.000000.000002.2711043.06
8112009.05.21 15:35sell4060.021.375330.000000.00000
8122009.05.21 15:40close4060.021.374830.000000.000001.0011044.06
8132009.05.21 15:55sell4070.021.376480.000000.00000
8142009.05.21 16:00close4070.021.375540.000000.000001.8811045.94
8152009.05.21 16:20sell4080.021.377040.000000.00000
8162009.05.21 16:25close4080.021.375880.000000.000002.3211048.26
8172009.05.21 16:55sell4090.021.377270.000000.00000
8182009.05.21 17:05close4090.021.375290.000000.000003.9611052.22
8192009.05.21 17:55sell4100.021.378890.000000.00000
8202009.05.21 18:10sell4110.031.382000.000000.00000
8212009.05.21 18:45sell4120.051.385800.000000.00000
8222009.05.21 18:50sell4130.081.389850.000000.00000
8232009.05.22 01:55sell4140.121.393230.000000.00000
8242009.05.22 08:40sell4150.191.396530.000000.00000
8252009.05.22 15:15sell4160.291.401390.000000.00000
8262009.05.22 19:20sell4170.451.404660.000000.00000
8272009.05.25 04:40close4170.451.398610.000000.00000275.1811327.39
8282009.05.25 04:40close4160.291.398610.000000.0000082.5111409.90
8292009.05.25 04:40close4150.191.398610.000000.00000-38.2911371.61
8302009.05.25 04:40close4140.121.398610.000000.00000-63.7811307.83
8312009.05.25 04:40close4130.081.398610.000000.00000-69.0411238.79
8322009.05.25 04:40close4120.051.398610.000000.00000-63.4011175.39
8332009.05.25 04:40close4110.031.398610.000000.00000-49.4411125.95
8342009.05.25 04:40close4100.021.398610.000000.00000-39.1811086.77
8352009.05.26 15:00sell4180.021.392310.000000.00000
8362009.05.26 15:10close4180.021.390780.000000.000003.0611089.83
8372009.05.26 15:45sell4190.021.391820.000000.00000
8382009.05.26 16:10sell4200.031.394910.000000.00000
8392009.05.26 16:20sell4210.051.398430.000000.00000
8402009.05.27 04:25close4210.051.395420.000000.0000015.3811105.21
8412009.05.27 04:25close4200.031.395420.000000.00000-1.3311103.87
8422009.05.27 04:25close4190.021.395420.000000.00000-7.0711096.80
8432009.05.27 11:15sell4220.021.397400.000000.00000
8442009.05.27 11:30close4220.021.396660.000000.000001.4811098.28
8452009.05.28 17:00sell4230.021.394200.000000.00000
8462009.05.28 17:10sell4240.031.397700.000000.00000
8472009.05.28 17:55close4240.031.394820.000000.000008.6411106.92
8482009.05.28 17:55close4230.021.394820.000000.00000-1.2411105.68
8492009.05.28 20:00sell4250.021.393540.000000.00000
8502009.05.29 00:55close4250.021.393060.000000.000001.0911106.77
8512009.06.03 10:00sell4260.021.426010.000000.00000
8522009.06.03 10:40close4260.021.423430.000000.000005.1611111.93
8532009.06.03 10:40sell4270.021.423280.000000.00000
8542009.06.03 10:45close4270.021.422570.000000.000001.4211113.35
8552009.06.03 10:45sell4280.021.422420.000000.00000
8562009.06.03 11:10close4280.021.421020.000000.000002.8011116.15
8572009.06.03 22:05sell4290.021.415220.000000.00000
8582009.06.04 00:10close4290.021.414490.000000.000001.8511118.00
8592009.06.04 01:00sell4300.021.415350.000000.00000
8602009.06.04 01:55close4300.021.414060.000000.000002.5811120.58
8612009.06.04 02:10sell4310.021.415920.000000.00000
8622009.06.04 07:05close4310.021.415490.000000.000000.8611121.44
8632009.06.04 17:00sell4320.021.418800.000000.00000
8642009.06.04 17:05close4320.021.417650.000000.000002.3011123.74
8652009.06.04 17:05sell4330.021.417500.000000.00000
8662009.06.04 17:20sell4340.031.420730.000000.00000
8672009.06.04 18:00close4340.031.418710.000000.000006.0611129.80
8682009.06.04 18:00close4330.021.418710.000000.00000-2.4211127.38
8692009.06.05 02:25sell4350.021.419240.000000.00000
8702009.06.05 03:00close4350.021.418520.000000.000001.4411128.82
8712009.06.05 03:10sell4360.021.419680.000000.00000
8722009.06.05 07:05close4360.021.418920.000000.000001.5211130.34
8732009.06.05 08:35sell4370.021.420440.000000.00000
8742009.06.05 09:50close4370.021.418900.000000.000003.0811133.42
8752009.06.08 02:00sell4380.021.397470.000000.00000
8762009.06.08 02:05close4380.021.396510.000000.000001.9211135.34
8772009.06.08 02:40sell4390.021.397040.000000.00000
8782009.06.08 08:00close4390.021.396200.000000.000001.6811137.02
8792009.06.09 12:00sell4400.021.389610.000000.00000
8802009.06.09 12:05close4400.021.388750.000000.000001.7211138.74
8812009.06.09 12:05sell4410.021.388600.000000.00000
8822009.06.09 12:15close4410.021.387880.000000.000001.4411140.18
8832009.06.09 12:15sell4420.021.387730.000000.00000
8842009.06.09 12:40close4420.021.386510.000000.000002.4411142.62
8852009.06.09 12:40sell4430.021.386360.000000.00000
8862009.06.09 13:30sell4440.031.391840.000000.00000
8872009.06.09 13:50sell4450.051.395630.000000.00000
8882009.06.09 14:55sell4460.081.399200.000000.00000
8892009.06.09 17:30sell4470.121.402550.000000.00000
8902009.06.09 20:25sell4480.191.406310.000000.00000
8912009.06.09 20:35sell4490.291.409360.000000.00000
8922009.06.10 09:55sell4500.451.412500.000000.00000
8932009.06.10 12:25close4500.451.407300.000000.00000234.0011376.62
8942009.06.10 12:25close4490.291.407300.000000.0000061.6311438.25
8952009.06.10 12:25close4480.191.407300.000000.00000-17.5711420.67
8962009.06.10 12:25close4470.121.407300.000000.00000-56.2211364.45
8972009.06.10 12:25close4460.081.407300.000000.00000-64.2811300.17
8982009.06.10 12:25close4450.051.407300.000000.00000-58.0211242.15
8992009.06.10 12:25close4440.031.407300.000000.00000-46.1911195.96
9002009.06.10 12:25close4430.021.407300.000000.00000-41.7511154.21
9012009.06.10 22:00sell4510.021.399200.000000.00000
9022009.06.10 22:50close4510.021.398390.000000.000001.6211155.83
9032009.06.12 20:00sell4520.021.402530.000000.00000
9042009.06.12 20:10close4520.021.400590.000000.000003.8811159.71
9052009.06.12 20:50sell4530.021.402220.000000.00000
9062009.06.12 20:55close4530.021.401460.000000.000001.5211161.23
9072009.06.16 16:00sell4540.021.386420.000000.00000
9082009.06.16 16:20close4540.021.385380.000000.000002.0811163.31
9092009.06.16 16:20sell4550.021.385230.000000.00000
9102009.06.16 16:40sell4560.031.389610.000000.00000
9112009.06.16 18:35close4560.031.387120.000000.000007.4711170.78
9122009.06.16 18:35close4550.021.387120.000000.00000-3.7811167.00
9132009.06.18 11:00sell4570.021.391510.000000.00000
9142009.06.18 12:00sell4580.031.395810.000000.00000
9152009.06.18 12:20close4580.031.393800.000000.000006.0311173.03
9162009.06.18 12:20close4570.021.393800.000000.00000-4.5811168.45
9172009.06.18 23:00sell4590.021.390010.000000.00000
9182009.06.19 02:15close4590.021.388540.000000.000003.0711171.52
9192009.06.19 02:55sell4600.021.390270.000000.00000
9202009.06.19 07:20sell4610.031.394300.000000.00000
9212009.06.19 08:30close4610.031.392280.000000.000006.0611177.58
9222009.06.19 08:30close4600.021.392280.000000.00000-4.0211173.56
9232009.06.19 11:00sell4620.021.389270.000000.00000
9242009.06.19 12:10sell4630.031.392360.000000.00000
9252009.06.19 12:35close4630.031.390890.000000.000004.4111177.97
9262009.06.19 12:35close4620.021.390890.000000.00000-3.2411174.73
9272009.06.19 14:00sell4640.021.392660.000000.00000
9282009.06.19 14:50close4640.021.392150.000000.000001.0211175.75
9292009.06.19 14:50sell4650.021.392000.000000.00000
9302009.06.19 15:15close4650.021.391070.000000.000001.8611177.61
9312009.06.19 15:15sell4660.021.390920.000000.00000
9322009.06.19 17:35sell4670.031.393980.000000.00000
9332009.06.19 17:50sell4680.051.398640.000000.00000
9342009.06.19 21:10close4680.051.395380.000000.0000016.3011193.91
9352009.06.19 21:10close4670.031.395380.000000.00000-4.2011189.71
9362009.06.19 21:10close4660.021.395380.000000.00000-8.9211180.79
9372009.06.22 04:00sell4690.021.390330.000000.00000
9382009.06.22 08:10close4690.021.389210.000000.000002.2411183.03
9392009.06.22 10:35sell4700.021.387210.000000.00000
9402009.06.22 10:45close4700.021.386460.000000.000001.5011184.53
9412009.06.22 11:20sell4710.021.386820.000000.00000
9422009.06.22 11:25close4710.021.384900.000000.000003.8411188.37
9432009.06.22 12:00sell4720.021.385990.000000.00000
9442009.06.22 12:10close4720.021.384570.000000.000002.8411191.21
9452009.06.22 16:10sell4730.021.387870.000000.00000
9462009.06.22 17:05close4730.021.386820.000000.000002.1011193.31
9472009.06.23 20:00buy4740.021.407900.000000.00000
9482009.06.23 20:10close4740.021.408780.000000.000001.7611195.07
9492009.06.23 20:10buy4750.021.408930.000000.00000
9502009.06.23 20:15close4750.021.409830.000000.000001.8011196.87
9512009.06.23 20:15buy4760.021.409980.000000.00000
9522009.06.24 00:45buy4770.031.406970.000000.00000
9532009.06.24 02:10close4770.031.408920.000000.000005.8511202.72
9542009.06.24 02:10close4760.021.408920.000000.00000-2.3811200.34
9552009.06.24 19:25sell4780.021.398720.000000.00000
9562009.06.24 20:20close4780.021.394360.000000.000008.7211209.06
9572009.06.25 01:40sell4790.021.394320.000000.00000
9582009.06.25 08:20sell4800.031.397940.000000.00000
9592009.06.25 09:05close4800.031.395640.000000.000006.9011215.96
9602009.06.25 09:05close4790.021.395640.000000.00000-2.6411213.32
9612009.06.25 09:05buy4810.021.395640.000000.00000
9622009.06.25 10:10close4810.021.396830.000000.000002.3811215.70
9632009.06.25 10:10buy4820.021.396980.000000.00000
9642009.06.25 11:05close4820.021.398110.000000.000002.2611217.96
9652009.06.25 11:05buy4830.021.398260.000000.00000
9662009.06.25 11:45buy4840.031.394710.000000.00000
9672009.06.25 14:45buy4850.051.391030.000000.00000
9682009.06.25 16:05close4850.051.394300.000000.0000016.3511234.31
9692009.06.25 16:05close4840.031.394300.000000.00000-1.2311233.08
9702009.06.25 16:05close4830.021.394300.000000.00000-7.9211225.16
9712009.06.25 17:00buy4860.021.390540.000000.00000
9722009.06.25 17:30close4860.021.393860.000000.000006.6411231.80
9732009.06.25 17:30buy4870.021.394010.000000.00000
9742009.06.25 18:00close4870.021.395070.000000.000002.1211233.92
9752009.06.25 18:00buy4880.021.395220.000000.00000
9762009.06.25 19:15close4880.021.396660.000000.000002.8811236.80
9772009.06.25 19:15buy4890.021.396810.000000.00000
9782009.06.25 19:20close4890.021.398680.000000.000003.7411240.54
9792009.06.25 19:20buy4900.021.398830.000000.00000
9802009.06.25 19:25close4900.021.399800.000000.000001.9411242.48
9812009.06.25 19:25buy4910.021.399950.000000.00000
9822009.06.26 01:55close4910.021.401050.000000.000001.9411244.42
9832009.06.26 01:55sell4920.021.401050.000000.00000
9842009.06.26 03:25sell4930.031.404260.000000.00000
9852009.06.26 08:55close4930.031.402730.000000.000004.5911249.01
9862009.06.26 08:55close4920.021.402730.000000.00000-3.3611245.65
9872009.06.29 06:00sell4940.021.402730.000000.00000
9882009.06.29 07:55close4940.021.401540.000000.000002.3811248.03
9892009.06.29 11:55sell4950.021.402500.000000.00000
9902009.06.29 13:10sell4960.031.405800.000000.00000
9912009.06.29 19:10sell4970.051.409000.000000.00000
9922009.06.30 03:10sell4980.081.412420.000000.00000
9932009.06.30 10:40close4980.081.409180.000000.0000025.9211273.95
9942009.06.30 10:40close4970.051.409180.000000.00000-0.5711273.37
9952009.06.30 10:40close4960.031.409180.000000.00000-9.9511263.43
9962009.06.30 10:40close4950.021.409180.000000.00000-13.2311250.20
9972009.06.30 13:00buy4990.021.412330.000000.00000
9982009.06.30 13:45close4990.021.413670.000000.000002.6811252.88
9992009.06.30 13:45buy5000.021.413820.000000.00000
10002009.06.30 15:00buy5010.031.410130.000000.00000
10012009.06.30 16:05buy5020.051.405160.000000.00000
10022009.06.30 16:35buy5030.081.401620.000000.00000
10032009.07.01 09:00close5030.081.406110.000000.0000034.8711287.75
10042009.07.01 09:00close5020.051.406110.000000.000004.0911291.84
10052009.07.01 09:00close5010.031.406110.000000.00000-12.4511279.39
10062009.07.01 09:00close5000.021.406110.000000.00000-15.6811263.71
10072009.07.01 14:05sell5040.021.407810.000000.00000
10082009.07.01 14:30sell5050.031.411680.000000.00000
10092009.07.01 15:25sell5060.051.414680.000000.00000
10102009.07.01 18:30sell5070.081.417870.000000.00000
10112009.07.01 21:55close5070.081.414780.000000.0000024.7211288.43
10122009.07.01 21:55close5060.051.414780.000000.00000-0.5011287.93
10132009.07.01 21:55close5050.031.414780.000000.00000-9.3011278.63
10142009.07.01 21:55close5040.021.414780.000000.00000-13.9411264.69
10152009.07.01 21:55buy5080.021.414780.000000.00000
10162009.07.02 03:05buy5090.031.411740.000000.00000
10172009.07.02 09:40buy5100.051.408630.000000.00000
10182009.07.02 14:15buy5110.081.405090.000000.00000
10192009.07.02 15:45buy5120.121.401650.000000.00000
10202009.07.02 23:25buy5130.191.395710.000000.00000
10212009.07.03 08:55close5130.191.402310.000000.00000122.9111387.60
10222009.07.03 08:55close5120.121.402310.000000.000006.3511393.95
10232009.07.03 08:55close5110.081.402310.000000.00000-23.2911370.66
10242009.07.03 08:55close5100.051.402310.000000.00000-32.2611338.41
10252009.07.03 08:55close5090.031.402310.000000.00000-28.6811309.72
10262009.07.03 08:55close5080.021.402310.000000.00000-25.9911283.73
10272009.07.08 05:10sell5140.021.391230.000000.00000
10282009.07.08 05:20close5140.021.390320.000000.000001.8211285.55
10292009.07.08 06:45sell5150.021.390750.000000.00000
10302009.07.08 07:35close5150.021.389910.000000.000001.6811287.23
10312009.07.09 04:00buy5160.021.391110.000000.00000
10322009.07.09 07:50close5160.021.391990.000000.000001.7611288.99
10332009.07.09 16:30buy5170.021.396140.000000.00000
10342009.07.09 16:55close5170.021.397330.000000.000002.3811291.37
10352009.07.10 15:00sell5180.021.392720.000000.00000
10362009.07.10 15:05close5180.021.390990.000000.000003.4611294.83
10372009.07.10 15:50sell5190.021.393090.000000.00000
10382009.07.10 16:00close5190.021.392330.000000.000001.5211296.35
10392009.07.10 16:00sell5200.021.392180.000000.00000
10402009.07.10 17:30close5200.021.391240.000000.000001.8811298.23
10412009.07.10 18:00sell5210.021.392490.000000.00000
10422009.07.10 19:00sell5220.031.395560.000000.00000
10432009.07.10 20:15close5220.031.394140.000000.000004.2611302.49
10442009.07.10 20:15close5210.021.394140.000000.00000-3.3011299.19
10452009.07.13 02:00sell5230.021.397290.000000.00000
10462009.07.13 02:20close5230.021.396440.000000.000001.7011300.89
10472009.07.13 02:50sell5240.021.396980.000000.00000
10482009.07.13 03:40close5240.021.396210.000000.000001.5411302.43
10492009.07.13 07:35sell5250.021.392500.000000.00000
10502009.07.13 07:50close5250.021.391480.000000.000002.0411304.48
10512009.07.13 09:00buy5260.021.392660.000000.00000
10522009.07.13 09:30close5260.021.393450.000000.000001.5811306.06
10532009.07.13 09:30buy5270.021.393600.000000.00000
10542009.07.13 09:50close5270.021.394480.000000.000001.7611307.82
10552009.07.13 09:50buy5280.021.394630.000000.00000
10562009.07.13 10:10close5280.021.395490.000000.000001.7211309.53
10572009.07.13 10:10buy5290.021.395640.000000.00000
10582009.07.13 12:35close5290.021.396460.000000.000001.6411311.17
10592009.07.13 15:00sell5300.021.396260.000000.00000
10602009.07.13 15:10close5300.021.395260.000000.000002.0011313.17
10612009.07.13 15:10sell5310.021.395110.000000.00000
10622009.07.13 15:55close5310.021.393210.000000.000003.8011316.97
10632009.07.13 15:55sell5320.021.393060.000000.00000
10642009.07.13 16:10close5320.021.391970.000000.000002.1811319.15
10652009.07.14 17:25sell5330.021.395960.000000.00000
10662009.07.14 18:45close5330.021.394970.000000.000001.9811321.13
10672009.07.14 19:00sell5340.021.395490.000000.00000
10682009.07.14 19:25close5340.021.393770.000000.000003.4411324.57
10692009.07.14 20:50sell5350.021.392710.000000.00000
10702009.07.14 22:40sell5360.031.396230.000000.00000
10712009.07.15 07:45sell5370.051.399490.000000.00000
10722009.07.15 08:15sell5380.081.402840.000000.00000
10732009.07.15 08:50sell5390.121.406400.000000.00000
10742009.07.15 14:50sell5400.191.409560.000000.00000
10752009.07.15 21:00sell5410.291.412750.000000.00000
10762009.07.16 02:40close5410.291.407920.000000.00000145.7211470.30
10772009.07.16 02:40close5400.191.407920.000000.0000034.8711505.16
10782009.07.16 02:40close5390.121.407920.000000.00000-15.9011489.26
10792009.07.16 02:40close5380.081.407920.000000.00000-39.0811450.18
10802009.07.16 02:40close5370.051.407920.000000.00000-41.1711409.01
10812009.07.16 02:40close5360.031.407920.000000.00000-34.2911374.72
10822009.07.16 02:40close5350.021.407920.000000.00000-29.9011344.82
10832009.07.20 16:35buy5420.021.420130.000000.00000
10842009.07.20 17:00close5420.021.421240.000000.000002.2211347.04
10852009.07.20 17:10buy5430.021.420420.000000.00000
10862009.07.20 17:15close5430.021.421310.000000.000001.7811348.82
10872009.07.20 23:00buy5440.021.423220.000000.00000
10882009.07.21 03:05buy5450.031.420210.000000.00000
10892009.07.21 10:10close5450.031.422990.000000.000008.3411357.16
10902009.07.21 10:10close5440.021.422990.000000.00000-0.7211356.44
10912009.07.21 17:50buy5460.021.420460.000000.00000
10922009.07.21 19:10buy5470.031.416890.000000.00000
10932009.07.21 20:15close5470.031.419190.000000.000006.9011363.34
10942009.07.21 20:15close5460.021.419190.000000.00000-2.5411360.80
10952009.07.23 10:25buy5480.021.423160.000000.00000
10962009.07.23 15:15buy5490.031.419020.000000.00000
10972009.07.23 15:50close5490.031.421950.000000.000008.7911369.59
10982009.07.23 15:50close5480.021.421950.000000.00000-2.4211367.17
10992009.07.27 22:00buy5500.021.423970.000000.00000
11002009.07.28 06:10close5500.021.424870.000000.000001.5411368.71
11012009.07.28 08:00buy5510.021.428030.000000.00000
11022009.07.28 09:10close5510.021.428850.000000.000001.6411370.35
11032009.07.28 09:10buy5520.021.429000.000000.00000
11042009.07.28 13:30buy5530.031.425870.000000.00000
11052009.07.28 14:40buy5540.051.421990.000000.00000
11062009.07.28 15:30buy5550.081.418770.000000.00000
11072009.07.28 17:15buy5560.121.413910.000000.00000
11082009.07.29 03:35close5560.121.419110.000000.0000060.8311431.17
11092009.07.29 03:35close5550.081.419110.000000.000001.6711432.85
11102009.07.29 03:35close5540.051.419110.000000.00000-15.0511417.79
11112009.07.29 03:35close5530.031.419110.000000.00000-20.6711397.12
11122009.07.29 03:35close5520.021.419110.000000.00000-20.0411377.08
11132009.07.29 03:35sell5570.021.419110.000000.00000
11142009.07.29 03:50close5570.021.418640.000000.000000.9411378.02
11152009.07.29 03:50sell5580.021.418490.000000.00000
11162009.07.29 04:10close5580.021.417720.000000.000001.5411379.56
11172009.07.29 22:30sell5590.021.403760.000000.00000
11182009.07.30 00:55close5590.021.403000.000000.000001.9111381.47
11192009.07.30 02:25sell5600.021.405820.000000.00000
11202009.07.30 02:45close5600.021.404930.000000.000001.7811383.25
11212009.07.30 02:50sell5610.021.405520.000000.00000
11222009.07.30 05:15close5610.021.405110.000000.000000.8211384.07
11232009.08.04 16:10sell5620.021.441230.000000.00000
11242009.08.04 16:35close5620.021.439190.000000.000004.0811388.15
11252009.08.04 17:00sell5630.021.439620.000000.00000
11262009.08.04 19:00sell5640.031.442900.000000.00000
11272009.08.04 19:20close5640.031.441270.000000.000004.8911393.04
11282009.08.04 19:20close5630.021.441270.000000.00000-3.3011389.74
11292009.08.04 21:00sell5650.021.438770.000000.00000
11302009.08.05 01:40sell5660.031.442000.000000.00000
11312009.08.05 06:40close5660.031.440410.000000.000004.7711394.51
11322009.08.05 06:40close5650.021.440410.000000.00000-3.1511391.36
11332009.08.05 08:00sell5670.021.438320.000000.00000
11342009.08.05 08:40close5670.021.437850.000000.000000.9411392.30
11352009.08.05 09:20sell5680.021.438790.000000.00000
11362009.08.05 13:10sell5690.031.442410.000000.00000
11372009.08.05 14:25close5690.031.440210.000000.000006.6011398.90
11382009.08.05 14:25close5680.021.440210.000000.00000-2.8411396.06
11392009.08.05 15:00sell5700.021.439650.000000.00000
11402009.08.05 15:35close5700.021.438390.000000.000002.5211398.58
11412009.08.05 15:35sell5710.021.438240.000000.00000
11422009.08.05 16:15close5710.021.436900.000000.000002.6811401.26
11432009.08.05 17:05sell5720.021.438420.000000.00000
11442009.08.05 18:25sell5730.031.441470.000000.00000
11452009.08.05 20:45sell5740.051.444570.000000.00000
11462009.08.05 21:35close5740.051.441630.000000.0000014.7011415.96
11472009.08.05 21:35close5730.031.441630.000000.00000-0.4811415.48
11482009.08.05 21:35close5720.021.441630.000000.00000-6.4211409.06
11492009.08.07 01:00sell5750.021.435960.000000.00000
11502009.08.07 04:10close5750.021.435120.000000.000001.6811410.74
11512009.08.07 10:40sell5760.021.436640.000000.00000
11522009.08.07 11:45close5760.021.436000.000000.000001.2811412.02
11532009.08.07 14:25sell5770.021.436720.000000.00000
11542009.08.07 14:40close5770.021.431400.000000.0000010.6411422.66
11552009.08.07 16:00sell5780.021.427510.000000.00000
11562009.08.07 16:15close5780.021.425530.000000.000003.9611426.62
11572009.08.10 00:50sell5790.021.419280.000000.00000
11582009.08.10 08:15close5790.021.418680.000000.000001.2011427.82
11592009.08.10 23:30sell5800.021.413830.000000.00000
11602009.08.11 01:25close5800.021.413050.000000.000001.6911429.51
11612009.08.18 08:25sell5810.021.412820.000000.00000
11622009.08.18 10:20close5810.021.411830.000000.000001.9811431.49
11632009.08.18 19:00sell5820.021.412210.000000.00000
11642009.08.18 19:40close5820.021.410980.000000.000002.4611433.95
11652009.08.18 19:40sell5830.021.410830.000000.00000
11662009.08.18 20:25sell5840.031.414140.000000.00000
11672009.08.18 22:15close5840.031.412610.000000.000004.5911438.54
11682009.08.18 22:15close5830.021.412610.000000.00000-3.5611434.98
11692009.08.20 01:00sell5850.021.422360.000000.00000
11702009.08.20 02:55close5850.021.421770.000000.000001.1811436.16
11712009.08.20 03:00sell5860.021.422130.000000.00000
11722009.08.20 03:05close5860.021.420880.000000.000002.5011438.66
11732009.08.20 03:05sell5870.021.420730.000000.00000
11742009.08.20 07:40sell5880.031.423760.000000.00000
11752009.08.20 08:50close5880.031.422380.000000.000004.1411442.80
11762009.08.20 08:50close5870.021.422380.000000.00000-3.3011439.50
11772009.08.20 11:00sell5890.021.423430.000000.00000
11782009.08.20 11:15close5890.021.422450.000000.000001.9611441.46
11792009.08.20 11:35sell5900.021.423110.000000.00000
11802009.08.20 11:45close5900.021.422650.000000.000000.9211442.38
11812009.08.20 18:00sell5910.021.423400.000000.00000
11822009.08.20 18:25close5910.021.422460.000000.000001.8811444.26
11832009.08.20 18:25sell5920.021.422310.000000.00000
11842009.08.20 20:15sell5930.031.425470.000000.00000
11852009.08.21 05:30close5930.031.423830.000000.000005.1211449.37
11862009.08.21 05:30close5920.021.423830.000000.00000-2.9111446.46
11872009.08.21 06:00sell5940.021.422410.000000.00000
11882009.08.21 06:55close5940.021.421580.000000.000001.6611448.12
11892009.08.21 06:55sell5950.021.421430.000000.00000
11902009.08.21 09:05sell5960.031.424750.000000.00000
11912009.08.21 09:40sell5970.051.428830.000000.00000
11922009.08.21 12:15sell5980.081.433330.000000.00000
11932009.08.21 16:05sell5990.121.437000.000000.00000
11942009.08.21 16:30close5990.121.431580.000000.0000065.0411513.16
11952009.08.21 16:30close5980.081.431580.000000.0000014.0011527.16
11962009.08.21 16:30close5970.051.431580.000000.00000-13.7511513.41
11972009.08.21 16:30close5960.031.431580.000000.00000-20.4911492.92
11982009.08.21 16:30close5950.021.431580.000000.00000-20.3011472.62
11992009.08.24 17:00sell6000.021.431890.000000.00000
12002009.08.24 17:50close6000.021.431330.000000.000001.1211473.74
12012009.08.24 17:50sell6010.021.431180.000000.00000
12022009.08.24 19:30close6010.021.430160.000000.000002.0411475.78
12032009.08.25 11:30sell6020.021.429570.000000.00000
12042009.08.25 13:00close6020.021.428790.000000.000001.5611477.34
12052009.08.26 02:00sell6030.021.428250.000000.00000
12062009.08.26 07:55sell6040.031.431550.000000.00000
12072009.08.26 13:00close6040.031.429820.000000.000005.1911482.53
12082009.08.26 13:00close6030.021.429820.000000.00000-3.1411479.39
12092009.08.26 17:00sell6050.021.423040.000000.00000
12102009.08.26 17:10close6050.021.422550.000000.000000.9811480.37
12112009.08.26 17:50sell6060.021.422850.000000.00000
12122009.08.27 03:05close6060.021.422360.000000.000001.3711481.74
12132009.08.27 04:35sell6070.021.424610.000000.00000
12142009.08.27 08:10close6070.021.423460.000000.000002.3011484.04
12152009.08.27 11:55sell6080.021.426130.000000.00000
12162009.08.27 14:35close6080.021.425460.000000.000001.3411485.38
12172009.08.27 15:00sell6090.021.425610.000000.00000
12182009.08.27 15:55close6090.021.423720.000000.000003.7811489.16
12192009.08.27 15:55sell6100.021.423570.000000.00000
12202009.08.27 16:05close6100.021.422550.000000.000002.0411491.20
12212009.08.27 17:50sell6110.021.426200.000000.00000
12222009.08.27 20:15sell6120.031.431830.000000.00000
12232009.08.27 20:30sell6130.051.438460.000000.00000
12242009.08.28 09:00close6130.051.433050.000000.0000027.3811518.58
12252009.08.28 09:00close6120.031.433050.000000.00000-3.4711515.11
12262009.08.28 09:00close6110.021.433050.000000.00000-13.5711501.54
12272009.08.28 13:00buy6140.021.435580.000000.00000
12282009.08.28 13:10close6140.021.436320.000000.000001.4811503.02
12292009.08.28 13:10buy6150.021.436470.000000.00000
12302009.08.28 13:25close6150.021.437360.000000.000001.7811504.80
12312009.08.28 13:25buy6160.021.437510.000000.00000
12322009.08.28 15:55close6160.021.438560.000000.000002.1011506.90
12332009.08.31 10:45sell6170.021.429320.000000.00000
12342009.08.31 12:55close6170.021.428270.000000.000002.1011509.00
12352009.08.31 13:00sell6180.021.427770.000000.00000
12362009.08.31 14:25close6180.021.427060.000000.000001.4211510.42
12372009.08.31 18:00sell6190.021.435250.000000.00000
12382009.08.31 19:00close6190.021.434300.000000.000001.9011512.32
12392009.08.31 21:00sell6200.021.432940.000000.00000
12402009.08.31 21:25close6200.021.431880.000000.000002.1211514.44
12412009.08.31 21:25sell6210.021.431730.000000.00000
12422009.09.01 05:40sell6220.031.435260.000000.00000
12432009.09.01 11:30close6220.031.433220.000000.000006.1211520.56
12442009.09.01 11:30close6210.021.433220.000000.00000-2.8511517.71
12452009.09.01 12:00buy6230.021.433600.000000.00000
12462009.09.01 12:55buy6240.031.430340.000000.00000
12472009.09.01 15:50close6240.031.432710.000000.000007.1111524.82
12482009.09.01 15:50close6230.021.432710.000000.00000-1.7811523.04
12492009.09.04 06:10sell6250.021.425130.000000.00000
12502009.09.04 08:55sell6260.031.428590.000000.00000
12512009.09.04 11:30close6260.031.426990.000000.000004.8011527.84
12522009.09.04 11:30close6250.021.426990.000000.00000-3.7211524.12
12532009.09.04 11:30buy6270.021.426990.000000.00000
12542009.09.04 14:55buy6280.031.422630.000000.00000
12552009.09.04 17:45close6280.031.425750.000000.000009.3611533.48
12562009.09.04 17:45close6270.021.425750.000000.00000-2.4811531.00
12572009.09.04 20:00buy6290.021.431190.000000.00000
12582009.09.07 01:20close6290.021.432090.000000.000001.5411532.54
12592009.09.09 12:45sell6300.021.449790.000000.00000
12602009.09.09 13:05close6300.021.449250.000000.000001.0811533.62
12612009.09.09 13:05sell6310.021.449100.000000.00000
12622009.09.09 13:55sell6320.031.452710.000000.00000
12632009.09.09 15:05sell6330.051.456170.000000.00000
12642009.09.09 16:40sell6340.081.459260.000000.00000
12652009.09.09 19:20close6340.081.455860.000000.0000027.2011560.82
12662009.09.09 19:20close6330.051.455860.000000.000001.5511562.37
12672009.09.09 19:20close6320.031.455860.000000.00000-9.4511552.92
12682009.09.09 19:20close6310.021.455860.000000.00000-13.5211539.40
12692009.09.10 16:00sell6350.021.453300.000000.00000
12702009.09.10 16:55sell6360.031.456620.000000.00000
12712009.09.10 19:05sell6370.051.459970.000000.00000
12722009.09.10 21:05close6370.051.457490.000000.0000012.4011551.80
12732009.09.10 21:05close6360.031.457490.000000.00000-2.6111549.19
12742009.09.10 21:05close6350.021.457490.000000.00000-8.3811540.81
12752009.09.11 10:25buy6380.021.458770.000000.00000
12762009.09.11 10:55close6380.021.459530.000000.000001.5211542.33
12772009.09.11 11:00buy6390.021.458560.000000.00000
12782009.09.11 11:55close6390.021.459590.000000.000002.0611544.39
12792009.09.11 12:00buy6400.021.458910.000000.00000
12802009.09.11 12:25close6400.021.460170.000000.000002.5211546.91
12812009.09.11 12:25buy6410.021.460320.000000.00000
12822009.09.11 12:55close6410.021.461030.000000.000001.4211548.33
12832009.09.11 12:55buy6420.021.461180.000000.00000
12842009.09.11 16:05buy6430.031.457540.000000.00000
12852009.09.11 16:40close6430.031.459790.000000.000006.7511555.08
12862009.09.11 16:40close6420.021.459790.000000.00000-2.7811552.30
12872009.09.11 18:00sell6440.021.458450.000000.00000
12882009.09.11 18:30close6440.021.457500.000000.000001.9011554.20
12892009.09.11 18:30sell6450.021.457350.000000.00000
12902009.09.11 18:40close6450.021.456220.000000.000002.2611556.46
12912009.09.11 18:40sell6460.021.456070.000000.00000
12922009.09.11 20:30sell6470.031.459110.000000.00000
12932009.09.11 22:35close6470.031.457650.000000.000004.3811560.84
12942009.09.11 22:35close6460.021.457650.000000.00000-3.1611557.68
12952009.09.14 09:00sell6480.021.454720.000000.00000
12962009.09.14 09:15close6480.021.453800.000000.000001.8411559.52
12972009.09.14 09:30sell6490.021.454720.000000.00000
12982009.09.14 11:05close6490.021.453970.000000.000001.5011561.02
12992009.09.14 16:00buy6500.021.462310.000000.00000
13002009.09.14 16:50close6500.021.464330.000000.000004.0411565.06
13012009.09.14 16:50buy6510.021.464480.000000.00000
13022009.09.14 18:00buy6520.031.461340.000000.00000
13032009.09.15 01:05close6520.031.463300.000000.000005.4911570.55
13042009.09.15 01:05close6510.021.463300.000000.00000-2.6211567.92
13052009.09.16 00:00buy6530.021.466130.000000.00000
13062009.09.16 01:50close6530.021.467100.000000.000001.9411569.86
13072009.09.16 01:50buy6540.021.467250.000000.00000
13082009.09.16 05:40close6540.021.468040.000000.000001.5811571.44
13092009.09.16 06:00buy6550.021.468230.000000.00000
13102009.09.16 08:10close6550.021.468950.000000.000001.4411572.88
13112009.09.16 09:00buy6560.021.468970.000000.00000
13122009.09.16 09:35close6560.021.469720.000000.000001.5011574.38
13132009.09.16 09:35buy6570.021.469870.000000.00000
13142009.09.16 14:20buy6580.031.466690.000000.00000
13152009.09.16 15:05close6580.031.469590.000000.000008.7011583.08
13162009.09.16 15:05close6570.021.469590.000000.00000-0.5611582.52
13172009.09.17 04:00buy6590.021.471570.000000.00000
13182009.09.17 04:20close6590.021.472390.000000.000001.6411584.16
13192009.09.17 04:20buy6600.021.472540.000000.00000
13202009.09.17 05:40close6600.021.473310.000000.000001.5411585.70
13212009.09.17 05:40buy6610.021.473460.000000.00000
13222009.09.17 08:10close6610.021.474370.000000.000001.8211587.52
13232009.09.22 12:00buy6620.021.480660.000000.00000
13242009.09.22 12:05close6620.021.481380.000000.000001.4411588.96
13252009.09.22 12:05buy6630.021.481530.000000.00000
13262009.09.22 14:00buy6640.031.478480.000000.00000
13272009.09.22 15:15close6640.031.480440.000000.000005.8811594.84
13282009.09.22 15:15close6630.021.480440.000000.00000-2.1811592.66
13292009.09.22 15:15buy6650.021.480590.000000.00000
13302009.09.22 16:35buy6660.031.477280.000000.00000
13312009.09.22 17:05close6660.031.479310.000000.000006.0911598.75
13322009.09.22 17:05close6650.021.479310.000000.00000-2.5611596.19
13332009.09.23 01:00buy6670.021.479700.000000.00000
13342009.09.23 01:25close6670.021.483610.000000.000007.8211604.01
13352009.09.23 01:25buy6680.021.483760.000000.00000
13362009.09.23 01:50buy6690.031.480680.000000.00000
13372009.09.23 12:35buy6700.051.477660.000000.00000
13382009.09.23 17:50buy6710.081.474220.000000.00000
13392009.09.23 19:10close6710.081.477640.000000.0000027.3611631.37
13402009.09.23 19:10close6700.051.477640.000000.00000-0.1011631.27
13412009.09.23 19:10close6690.031.477640.000000.00000-9.1211622.15
13422009.09.23 19:10close6680.021.477640.000000.00000-12.2411609.91
13432009.09.25 16:10sell6720.021.470870.000000.00000
13442009.09.25 16:15close6720.021.469740.000000.000002.2611612.17
13452009.09.25 16:20sell6730.021.470850.000000.00000
13462009.09.25 16:30close6730.021.469990.000000.000001.7211613.89
13472009.09.25 16:35sell6740.021.470130.000000.00000
13482009.09.25 16:40close6740.021.468640.000000.000002.9811616.87
13492009.09.28 00:05sell6750.021.469310.000000.00000
13502009.09.28 02:15close6750.021.468460.000000.000001.7011618.57
13512009.09.29 14:00sell6760.021.454920.000000.00000
13522009.09.29 15:50close6760.021.454190.000000.000001.4611620.03
13532009.09.30 09:00sell6770.021.461900.000000.00000
13542009.09.30 09:30close6770.021.460610.000000.000002.5811622.61
13552009.09.30 09:30sell6780.021.460460.000000.00000
13562009.09.30 10:50sell6790.031.463590.000000.00000
13572009.09.30 11:30sell6800.051.466910.000000.00000
13582009.09.30 13:55close6800.051.464030.000000.0000014.4011637.01
13592009.09.30 13:55close6790.031.464030.000000.00000-1.3211635.69
13602009.09.30 13:55close6780.021.464030.000000.00000-7.1411628.55
13612009.09.30 19:00buy6810.021.464430.000000.00000
13622009.09.30 20:45close6810.021.465640.000000.000002.4211630.97
13632009.10.01 07:00sell6820.021.461360.000000.00000
13642009.10.01 07:50close6820.021.457680.000000.000007.3611638.33
13652009.10.01 07:50sell6830.021.457530.000000.00000
13662009.10.01 08:00close6830.021.456090.000000.000002.8811641.21
13672009.10.01 09:20sell6840.021.458950.000000.00000
13682009.10.01 10:50close6840.021.457890.000000.000002.1211643.33
13692009.10.01 11:35sell6850.021.457980.000000.00000
13702009.10.01 11:55close6850.021.457240.000000.000001.4811644.81
13712009.10.01 22:35sell6860.021.454270.000000.00000
13722009.10.01 23:35close6860.021.453370.000000.000001.8011646.61
13732009.10.02 10:00buy6870.021.454330.000000.00000
13742009.10.02 10:50close6870.021.455710.000000.000002.7611649.37
13752009.10.02 10:50buy6880.021.455860.000000.00000
13762009.10.02 14:35buy6890.031.449500.000000.00000
13772009.10.02 15:05close6890.031.453080.000000.0000010.7411660.11
13782009.10.02 15:05close6880.021.453080.000000.00000-5.5611654.55
13792009.10.02 15:15sell6900.021.455750.000000.00000
13802009.10.02 15:50sell6910.031.458830.000000.00000
13812009.10.02 16:05sell6920.051.463420.000000.00000
13822009.10.02 17:00close6920.051.460440.000000.0000014.9011669.45
13832009.10.02 17:00close6910.031.460440.000000.00000-4.8311664.62
13842009.10.02 17:00close6900.021.460440.000000.00000-9.3811655.24
13852009.10.02 21:00sell6930.021.458630.000000.00000
13862009.10.02 21:50close6930.021.457840.000000.000001.5811656.82
13872009.10.02 21:50sell6940.021.457690.000000.00000
13882009.10.05 01:05sell6950.031.460720.000000.00000
13892009.10.05 01:35close6950.031.459380.000000.000004.0211660.84
13902009.10.05 01:35close6940.021.459380.000000.00000-3.2511657.59
13912009.10.07 12:00sell6960.021.472040.000000.00000
13922009.10.07 12:45close6960.021.471500.000000.000001.0811658.67
13932009.10.07 22:40sell6970.021.468590.000000.00000
13942009.10.08 02:35sell6980.031.472310.000000.00000
13952009.10.08 04:40sell6990.051.475460.000000.00000
13962009.10.08 15:00sell7000.081.479270.000000.00000
13972009.10.08 15:20close7000.081.475010.000000.0000034.0811692.75
13982009.10.08 15:20close6990.051.475010.000000.000002.2511695.00
13992009.10.08 15:20close6980.031.475010.000000.00000-8.1011686.90
14002009.10.08 15:20close6970.021.475010.000000.00000-12.4511674.45
14012009.10.09 09:35sell7010.021.473490.000000.00000
14022009.10.09 10:00close7010.021.472460.000000.000002.0611676.51
14032009.10.09 11:50sell7020.021.474420.000000.00000
14042009.10.09 12:00close7020.021.473510.000000.000001.8211678.33
14052009.10.09 12:05sell7030.021.473980.000000.00000
14062009.10.09 14:55close7030.021.473570.000000.000000.8211679.15
14072009.10.12 00:00buy7040.021.471920.000000.00000
14082009.10.12 00:30close7040.021.472820.000000.000001.8011680.95
14092009.10.12 00:30buy7050.021.472970.000000.00000
14102009.10.12 00:55close7050.021.473920.000000.000001.9011682.85
14112009.10.12 00:55buy7060.021.474070.000000.00000
14122009.10.12 02:15buy7070.031.470250.000000.00000
14132009.10.12 11:00close7070.031.472510.000000.000006.7811689.63
14142009.10.12 11:00close7060.021.472510.000000.00000-3.1211686.51
14152009.10.12 16:00buy7080.021.479560.000000.00000
14162009.10.12 16:50close7080.021.480540.000000.000001.9611688.47
14172009.10.12 16:50buy7090.021.480690.000000.00000
14182009.10.12 20:35buy7100.031.477610.000000.00000
14192009.10.13 01:35close7100.031.479500.000000.000005.2811693.75
14202009.10.13 01:35close7090.021.479500.000000.00000-2.6411691.11
14212009.10.13 03:30buy7110.021.476490.000000.00000
14222009.10.13 03:45close7110.021.477500.000000.000002.0211693.13
14232009.10.13 08:00buy7120.021.478910.000000.00000
14242009.10.13 12:05close7120.021.479650.000000.000001.4811694.61
14252009.10.13 17:25buy7130.021.480620.000000.00000
14262009.10.13 17:35close7130.021.481400.000000.000001.5611696.17
14272009.10.13 17:40buy7140.021.481290.000000.00000
14282009.10.13 17:45close7140.021.482370.000000.000002.1611698.33
14292009.10.16 01:00buy7150.021.494050.000000.00000
14302009.10.16 01:40close7150.021.495090.000000.000002.0811700.41
14312009.10.16 01:40buy7160.021.495240.000000.00000
14322009.10.16 02:50close7160.021.495960.000000.000001.4411701.85
14332009.10.21 16:00buy7170.021.498170.000000.00000
14342009.10.21 16:15close7170.021.499080.000000.000001.8211703.67
14352009.10.21 16:15buy7180.021.499230.000000.00000
14362009.10.21 16:45close7180.021.500990.000000.000003.5211707.19
14372009.10.21 16:45buy7190.021.501140.000000.00000
14382009.10.21 19:15close7190.021.502790.000000.000003.3011710.49
14392009.10.21 19:15buy7200.021.502940.000000.00000
14402009.10.21 19:20close7200.021.503770.000000.000001.6611712.15
14412009.10.21 19:20buy7210.021.503920.000000.00000
14422009.10.21 21:45buy7220.031.499550.000000.00000
14432009.10.22 01:20close7220.031.502060.000000.000006.3511718.50
14442009.10.22 01:20close7210.021.502060.000000.00000-4.5111713.99
14452009.10.23 04:00buy7230.021.502910.000000.00000
14462009.10.23 11:15close7230.021.504030.000000.000002.2411716.23
14472009.10.28 00:45sell7240.021.481560.000000.00000
14482009.10.28 01:40close7240.021.480660.000000.000001.8011718.03
14492009.10.28 18:00sell7250.021.472110.000000.00000
14502009.10.28 19:30close7250.021.471310.000000.000001.6011719.63
14512009.10.29 00:05sell7260.021.472310.000000.00000
14522009.10.29 01:10close7260.021.470030.000000.000004.5611724.19
14532009.11.02 01:55sell7270.021.474130.000000.00000
14542009.11.02 02:00close7270.021.473390.000000.000001.4811725.67
14552009.11.02 03:30sell7280.021.474270.000000.00000
14562009.11.02 06:55sell7290.031.477270.000000.00000
14572009.11.02 08:05close7290.031.475180.000000.000006.2711731.94
14582009.11.02 08:05close7280.021.475180.000000.00000-1.8211730.12
14592009.11.02 19:00sell7300.021.476200.000000.00000
14602009.11.02 19:35close7300.021.475420.000000.000001.5611731.68
14612009.11.02 19:35sell7310.021.475270.000000.00000
14622009.11.02 19:55close7310.021.474520.000000.000001.5011733.18
14632009.11.02 19:55sell7320.021.474370.000000.00000
14642009.11.02 20:00close7320.021.473530.000000.000001.6811734.86
14652009.11.02 22:00buy7330.021.476650.000000.00000
14662009.11.02 22:55close7330.021.477370.000000.000001.4411736.30
14672009.11.02 22:55buy7340.021.477520.000000.00000
14682009.11.03 01:10close7340.021.479510.000000.000003.7211740.02
14692009.11.03 12:00sell7350.021.464190.000000.00000
14702009.11.03 12:20close7350.021.463320.000000.000001.7411741.76
14712009.11.03 12:20sell7360.021.463170.000000.00000
14722009.11.03 14:25sell7370.031.466540.000000.00000
14732009.11.03 15:05close7370.031.464180.000000.000007.0811748.84
14742009.11.03 15:05close7360.021.464180.000000.00000-2.0211746.82
14752009.11.03 18:40sell7380.021.468690.000000.00000
14762009.11.03 20:10sell7390.031.472600.000000.00000
14772009.11.03 21:00close7390.031.470390.000000.000006.6311753.45
14782009.11.03 21:00close7380.021.470390.000000.00000-3.4011750.05
14792009.11.03 21:00sell7400.021.470240.000000.00000
14802009.11.03 22:45sell7410.031.473260.000000.00000
14812009.11.03 23:30close7410.031.471790.000000.000004.4111754.46
14822009.11.03 23:30close7400.021.471790.000000.00000-3.1011751.36
14832009.11.04 04:50sell7420.021.472680.000000.00000
14842009.11.04 09:15sell7430.031.476050.000000.00000
14852009.11.04 15:05sell7440.051.479260.000000.00000
14862009.11.04 16:05sell7450.081.482760.000000.00000
14872009.11.04 20:10sell7460.121.486010.000000.00000
14882009.11.04 20:50sell7470.191.489590.000000.00000
14892009.11.05 02:00close7470.191.483850.000000.00000112.7711864.13
14902009.11.05 02:00close7460.121.483850.000000.0000028.2611892.39
14912009.11.05 02:00close7450.081.483850.000000.00000-7.1611885.23
14922009.11.05 02:00close7440.051.483850.000000.00000-21.9711863.25
14932009.11.05 02:00close7430.031.483850.000000.00000-22.8111840.44
14942009.11.05 02:00close7420.021.483850.000000.00000-21.9511818.49
14952009.11.06 06:00sell7480.021.487380.000000.00000
14962009.11.06 07:55close7480.021.486940.000000.000000.8811819.37
14972009.11.06 08:00sell7490.021.487070.000000.00000
14982009.11.06 11:05sell7500.031.490310.000000.00000
14992009.11.06 12:10close7500.031.488780.000000.000004.5911823.96
15002009.11.06 12:10close7490.021.488780.000000.00000-3.4211820.54
15012009.11.06 18:00sell7510.021.483410.000000.00000
15022009.11.09 00:00sell7520.031.487200.000000.00000
15032009.11.09 01:10close7520.031.485430.000000.000005.3111825.85
15042009.11.09 01:10close7510.021.485430.000000.00000-3.9111821.94
15052009.11.10 08:00buy7530.021.500040.000000.00000
15062009.11.10 08:55buy7540.031.496560.000000.00000
15072009.11.10 09:45close7540.031.498520.000000.000005.8811827.82
15082009.11.10 09:45close7530.021.498520.000000.00000-3.0411824.78
15092009.11.10 09:45sell7550.021.498520.000000.00000
15102009.11.10 12:00sell7560.031.501690.000000.00000
15112009.11.10 12:45close7560.031.500270.000000.000004.2611829.04
15122009.11.10 12:45close7550.021.500270.000000.00000-3.5011825.54
15132009.11.10 13:00sell7570.021.499320.000000.00000
15142009.11.10 13:20close7570.021.498300.000000.000002.0411827.58
15152009.11.10 13:20sell7580.021.498150.000000.00000
15162009.11.10 13:55close7580.021.497410.000000.000001.4811829.06
15172009.11.10 13:55sell7590.021.497260.000000.00000
15182009.11.10 15:10close7590.021.495650.000000.000003.2211832.28
15192009.11.10 17:00sell7600.021.496640.000000.00000
15202009.11.10 17:10close7600.021.494950.000000.000003.3811835.66
15212009.11.11 15:50buy7610.021.501960.000000.00000
15222009.11.11 16:15close7610.021.503050.000000.000002.1811837.84
15232009.11.12 06:00buy7620.021.499160.000000.00000
15242009.11.12 07:10close7620.021.500200.000000.000002.0811839.92
15252009.11.13 16:55sell7630.021.488390.000000.00000
15262009.11.13 18:20sell7640.031.491480.000000.00000
15272009.11.13 21:00close7640.031.489420.000000.000006.1811846.10
15282009.11.13 21:00close7630.021.489420.000000.00000-2.0611844.04
15292009.11.17 08:30sell7650.021.496280.000000.00000
15302009.11.17 08:50close7650.021.495470.000000.000001.6211845.66
15312009.11.17 09:00sell7660.021.496430.000000.00000
15322009.11.17 09:15close7660.021.495090.000000.000002.6811848.34
15332009.11.17 10:55sell7670.021.494340.000000.00000
15342009.11.17 11:15close7670.021.491940.000000.000004.8011853.14
15352009.11.18 05:00buy7680.021.487540.000000.00000
15362009.11.18 06:05close7680.021.488300.000000.000001.5211854.66
15372009.11.20 01:40sell7690.021.493170.000000.00000
15382009.11.20 02:00close7690.021.491640.000000.000003.0611857.72
15392009.11.20 17:20sell7700.021.486460.000000.00000
15402009.11.20 17:30close7700.021.485710.000000.000001.5011859.22
15412009.11.20 17:55sell7710.021.486760.000000.00000
15422009.11.20 18:25close7710.021.486180.000000.000001.1611860.38
15432009.11.23 12:00buy7720.021.498040.000000.00000
15442009.11.23 15:10close7720.021.499280.000000.000002.4811862.86
15452009.11.23 15:10buy7730.021.499430.000000.00000
15462009.11.23 20:15buy7740.031.496020.000000.00000
15472009.11.24 07:35buy7750.051.492650.000000.00000
15482009.11.24 08:25buy7760.081.489340.000000.00000
15492009.11.24 10:15close7760.081.493210.000000.0000030.9611893.82
15502009.11.24 10:15close7750.051.493210.000000.000002.8011896.62
15512009.11.24 10:15close7740.031.493210.000000.00000-8.8211887.79
15522009.11.24 10:15close7730.021.493210.000000.00000-12.7011875.09
15532009.11.24 10:25sell7770.021.492920.000000.00000
15542009.11.24 13:15sell7780.031.496430.000000.00000
15552009.11.24 16:10close7780.031.494350.000000.000006.2411881.33
15562009.11.24 16:10close7770.021.494350.000000.00000-2.8611878.47
15572009.11.24 22:00buy7790.021.496510.000000.00000
15582009.11.25 01:15close7790.021.497380.000000.000001.4811879.95
15592009.11.25 01:15buy7800.021.497530.000000.00000
15602009.11.25 03:20close7800.021.498430.000000.000001.8011881.75
15612009.11.25 03:20buy7810.021.498580.000000.00000
15622009.11.25 05:40close7810.021.499660.000000.000002.1611883.91
15632009.11.25 05:40buy7820.021.499810.000000.00000
15642009.11.25 09:05close7820.021.500890.000000.000002.1611886.07
15652009.11.26 22:00sell7830.021.501480.000000.00000
15662009.11.26 23:50close7830.021.500620.000000.000001.7211887.79
15672009.11.30 00:00buy7840.021.500970.000000.00000
15682009.11.30 00:25buy7850.031.497610.000000.00000
15692009.11.30 00:55close7850.031.500480.000000.000008.6111896.40
15702009.11.30 00:55close7840.021.500480.000000.00000-0.9811895.42
15712009.11.30 00:55buy7860.021.500630.000000.00000
15722009.11.30 02:05close7860.021.502200.000000.000003.1411898.56
15732009.11.30 03:00buy7870.021.504720.000000.00000
15742009.11.30 03:35close7870.021.505490.000000.000001.5411900.10
15752009.11.30 03:35buy7880.021.505640.000000.00000
15762009.11.30 04:00close7880.021.506490.000000.000001.7011901.80
15772009.11.30 04:00buy7890.021.506640.000000.00000
15782009.11.30 05:10close7890.021.507620.000000.000001.9611903.76
15792009.11.30 05:10buy7900.021.507770.000000.00000
15802009.11.30 06:20buy7910.031.504540.000000.00000
15812009.11.30 07:45close7910.031.506760.000000.000006.6611910.42
15822009.11.30 07:45close7900.021.506760.000000.00000-2.0211908.40
15832009.11.30 07:45buy7920.021.506910.000000.00000
15842009.11.30 09:30buy7930.031.503750.000000.00000
15852009.11.30 12:05close7930.031.506290.000000.000007.6211916.02
15862009.11.30 12:05close7920.021.506290.000000.00000-1.2411914.78
15872009.11.30 23:00sell7940.021.500410.000000.00000
15882009.12.01 00:55sell7950.031.503760.000000.00000
15892009.12.01 01:50close7950.031.501820.000000.000005.8211920.60
15902009.12.01 01:50close7940.021.501820.000000.00000-2.6911917.91
15912009.12.01 20:00buy7960.021.511080.000000.00000
15922009.12.01 21:35buy7970.031.508050.000000.00000
15932009.12.02 04:30close7970.031.509930.000000.000005.2511923.16
15942009.12.02 04:30close7960.021.509930.000000.00000-2.5611920.59
15952009.12.02 04:30sell7980.021.509930.000000.00000
15962009.12.02 04:45close7980.021.509480.000000.000000.9011921.49
15972009.12.02 04:45sell7990.021.509330.000000.00000
15982009.12.02 08:05close7990.021.508390.000000.000001.8811923.37
15992009.12.03 00:00sell8000.021.504730.000000.00000
16002009.12.03 01:05sell8010.031.507950.000000.00000
16012009.12.03 08:10sell8020.051.510950.000000.00000
16022009.12.03 15:20close8020.051.508570.000000.0000011.9011935.27
16032009.12.03 15:20close8010.031.508570.000000.00000-1.8611933.41
16042009.12.03 15:20close8000.021.508570.000000.00000-7.6811925.73
16052009.12.03 19:00sell8030.021.508330.000000.00000
16062009.12.03 21:50close8030.021.507580.000000.000001.5011927.23
16072009.12.04 03:55sell8040.021.506170.000000.00000
16082009.12.04 06:20close8040.021.505020.000000.000002.3011929.53
16092009.12.04 07:40sell8050.021.506630.000000.00000
16102009.12.04 10:30close8050.021.506040.000000.000001.1811930.71
16112009.12.08 15:00sell8060.021.475610.000000.00000
16122009.12.08 15:05close8060.021.474510.000000.000002.2011932.91
16132009.12.08 15:05sell8070.021.474360.000000.00000
16142009.12.08 16:55close8070.021.473650.000000.000001.4211934.33
16152009.12.09 01:35sell8080.021.470650.000000.00000
16162009.12.09 07:35close8080.021.470210.000000.000000.8811935.21
16172009.12.10 12:00buy8090.021.474210.000000.00000
16182009.12.10 14:35close8090.021.475050.000000.000001.6811936.89
16192009.12.10 16:00buy8100.021.474360.000000.00000
16202009.12.10 16:45buy8110.031.471120.000000.00000
16212009.12.10 20:20close8110.031.473180.000000.000006.1811943.07
16222009.12.10 20:20close8100.021.473180.000000.00000-2.3611940.71
16232009.12.10 21:20sell8120.021.472710.000000.00000
16242009.12.11 03:05close8120.021.472200.000000.000001.1511941.86
16252009.12.11 03:05sell8130.021.472050.000000.00000
16262009.12.11 10:20sell8140.031.475520.000000.00000
16272009.12.11 14:35close8140.031.473200.000000.000006.9611948.82
16282009.12.11 14:35close8130.021.473200.000000.00000-2.3011946.52
16292009.12.11 21:25sell8150.021.462100.000000.00000
16302009.12.14 00:00close8150.021.461610.000000.000001.1111947.63
16312009.12.14 00:10sell8160.021.462530.000000.00000
16322009.12.14 00:40close8160.021.461230.000000.000002.6011950.23
16332009.12.14 01:15sell8170.021.462920.000000.00000
16342009.12.14 01:25close8170.021.461980.000000.000001.8811952.11
16352009.12.14 01:30sell8180.021.462740.000000.00000
16362009.12.14 04:30close8180.021.461870.000000.000001.7411953.85
16372009.12.15 05:30sell8190.021.465540.000000.00000
16382009.12.15 06:15close8190.021.464640.000000.000001.8011955.65
16392009.12.15 10:00sell8200.021.456650.000000.00000
16402009.12.15 10:30close8200.021.454250.000000.000004.8011960.45
16412009.12.15 10:30sell8210.021.454100.000000.00000
16422009.12.15 11:05close8210.021.453220.000000.000001.7611962.21
16432009.12.15 11:05sell8220.021.453070.000000.00000
16442009.12.15 15:25sell8230.031.456150.000000.00000
16452009.12.15 16:00close8230.031.454740.000000.000004.2311966.44
16462009.12.15 16:00close8220.021.454740.000000.00000-3.3411963.10
16472009.12.15 21:15sell8240.021.453550.000000.00000
16482009.12.15 21:45close8240.021.452510.000000.000002.0811965.18
16492009.12.16 15:00sell8250.021.454860.000000.00000
16502009.12.16 15:15close8250.021.454400.000000.000000.9211966.10
16512009.12.16 15:15sell8260.021.454250.000000.00000
16522009.12.16 15:50sell8270.031.457590.000000.00000
16532009.12.16 18:30close8270.031.455570.000000.000006.0611972.16
16542009.12.16 18:30close8260.021.455570.000000.00000-2.6411969.52
16552009.12.16 19:15buy8280.021.454020.000000.00000
16562009.12.16 19:25close8280.021.455150.000000.000002.2611971.78
16572009.12.16 19:45buy8290.021.454520.000000.00000
16582009.12.16 20:35buy8300.031.451380.000000.00000
16592009.12.16 21:55close8300.031.453280.000000.000005.7011977.48
16602009.12.16 21:55close8290.021.453280.000000.00000-2.4811975.00
16612009.12.16 22:00buy8310.021.453390.000000.00000
16622009.12.17 02:45buy8320.031.449120.000000.00000
16632009.12.17 03:05buy8330.051.445500.000000.00000
16642009.12.17 04:05buy8340.081.442060.000000.00000
16652009.12.17 05:45buy8350.121.437930.000000.00000
16662009.12.17 11:40buy8360.191.434470.000000.00000
16672009.12.17 18:10buy8370.291.431250.000000.00000
16682009.12.18 03:05close8370.291.436700.000000.00000154.2512129.26
16692009.12.18 03:05close8360.191.436700.000000.0000039.8812169.14
16702009.12.18 03:05close8350.121.436700.000000.00000-16.3312152.80
16712009.12.18 03:05close8340.081.436700.000000.00000-43.9312108.88
16722009.12.18 03:05close8330.051.436700.000000.00000-44.6612064.22
16732009.12.18 03:05close8320.031.436700.000000.00000-37.6512026.57
16742009.12.18 03:05close8310.021.436700.000000.00000-34.4311992.14
16752009.12.18 03:05buy8380.021.436850.000000.00000
16762009.12.18 03:10close8380.021.438130.000000.000002.5611994.70
16772009.12.18 03:10buy8390.021.438280.000000.00000
16782009.12.18 03:20close8390.021.440230.000000.000003.9011998.60
16792009.12.18 03:20buy8400.021.440380.000000.00000
16802009.12.18 04:25buy8410.031.437300.000000.00000
16812009.12.18 05:25close8410.031.440260.000000.000008.8812007.48
16822009.12.18 05:25close8400.021.440260.000000.00000-0.2412007.24
16832009.12.18 12:00sell8420.021.438840.000000.00000
16842009.12.18 12:55close8420.021.437320.000000.000003.0412010.28
16852009.12.18 12:55sell8430.021.437170.000000.00000
16862009.12.18 13:10close8430.021.436200.000000.000001.9412012.22
16872009.12.18 13:40buy8440.021.434640.000000.00000
16882009.12.18 13:50close8440.021.435940.000000.000002.6012014.82
16892009.12.18 13:55buy8450.021.435240.000000.00000
16902009.12.18 15:00buy8460.031.431830.000000.00000
16912009.12.18 15:40close8460.031.434140.000000.000006.9312021.75
16922009.12.18 15:40close8450.021.434140.000000.00000-2.2012019.55
16932009.12.18 16:40buy8470.021.431380.000000.00000
16942009.12.18 16:50buy8480.031.427490.000000.00000
16952009.12.18 18:20close8480.031.429700.000000.000006.6312026.18
16962009.12.18 18:20close8470.021.429700.000000.00000-3.3612022.82
16972009.12.18 19:00sell8490.021.431120.000000.00000
16982009.12.18 19:25close8490.021.430330.000000.000001.5812024.40
16992009.12.18 19:25sell8500.021.430180.000000.00000
17002009.12.18 21:10sell8510.031.433200.000000.00000
17012009.12.21 00:00close8510.031.431330.000000.000005.8112030.21
17022009.12.21 00:00close8500.021.431330.000000.00000-2.1712028.04
17032009.12.21 16:00sell8520.021.433270.000000.00000
17042009.12.21 16:25close8520.021.432130.000000.000002.2812030.32
17052009.12.21 16:25sell8530.021.431980.000000.00000
17062009.12.21 17:10close8530.021.431140.000000.000001.6812032.00
17072009.12.21 22:00sell8540.021.428490.000000.00000
17082009.12.21 23:05close8540.021.427150.000000.000002.6812034.68
17092009.12.21 23:05sell8550.021.427000.000000.00000
17102009.12.22 08:15sell8560.031.430780.000000.00000
17112009.12.22 12:55close8560.031.428560.000000.000006.6612041.34
17122009.12.22 12:55close8550.021.428560.000000.00000-2.9912038.35
17132009.12.22 15:00buy8570.021.431080.000000.00000
17142009.12.22 16:05buy8580.031.427610.000000.00000
17152009.12.22 16:50buy8590.051.423720.000000.00000
17162009.12.22 19:00close8590.051.427460.000000.0000018.7012057.05
17172009.12.22 19:00close8580.031.427460.000000.00000-0.4512056.60
17182009.12.22 19:00close8570.021.427460.000000.00000-7.2412049.36
17192009.12.29 08:00sell8600.021.438010.000000.00000
17202009.12.29 08:35sell8610.031.441340.000000.00000
17212009.12.29 12:55sell8620.051.444540.000000.00000
17222009.12.29 16:05close8620.051.441680.000000.0000014.3012063.66
17232009.12.29 16:05close8610.031.441680.000000.00000-1.0212062.64
17242009.12.29 16:05close8600.021.441680.000000.00000-7.3412055.30
17252009.12.29 23:00sell8630.021.435190.000000.00000
17262009.12.29 23:35close8630.021.434490.000000.000001.4012056.70
17272009.12.30 04:15sell8640.021.431220.000000.00000
17282009.12.30 07:25sell8650.031.434340.000000.00000
17292009.12.30 12:50close8650.031.432760.000000.000004.7412061.44
17302009.12.30 12:50close8640.021.432760.000000.00000-3.0812058.36
17312009.12.30 18:10sell8660.021.434100.000000.00000
17322009.12.30 19:25close8660.021.433360.000000.000001.4812059.84
17332009.12.31 00:20sell8670.021.433970.000000.00000
17342009.12.31 02:50sell8680.031.437050.000000.00000
17352009.12.31 07:45sell8690.051.440210.000000.00000
17362009.12.31 07:55sell8700.081.443340.000000.00000
17372009.12.31 09:15close8700.081.439810.000000.0000028.2412088.08
17382009.12.31 09:15close8690.051.439810.000000.000002.0012090.08
17392009.12.31 09:15close8680.031.439810.000000.00000-8.2812081.80
17402009.12.31 09:15close8670.021.439810.000000.00000-11.6812070.12
17412010.01.04 06:45sell8710.021.430520.000000.00000
17422010.01.04 07:25close8710.021.429510.000000.000002.0212072.14
17432010.01.04 09:00sell8720.021.430380.000000.00000
17442010.01.04 09:55sell8730.031.433580.000000.00000
17452010.01.04 10:35sell8740.051.437110.000000.00000
17462010.01.04 12:25sell8750.081.440720.000000.00000
17472010.01.04 15:05sell8760.121.443800.000000.00000
17482010.01.05 07:55sell8770.191.446910.000000.00000
17492010.01.05 09:35close8770.191.441410.000000.00000104.5012176.64
17502010.01.05 09:35close8760.121.441410.000000.0000029.4612206.10
17512010.01.05 09:35close8750.081.441410.000000.00000-5.0012201.10
17522010.01.05 09:35close8740.051.441410.000000.00000-21.1812179.92
17532010.01.05 09:35close8730.031.441410.000000.00000-23.2912156.63
17542010.01.05 09:35close8720.021.441410.000000.00000-21.9312134.70
17552010.01.05 16:00sell8780.021.440390.000000.00000
17562010.01.05 17:35close8780.021.439330.000000.000002.1212136.82
17572010.01.05 21:15sell8790.021.436790.000000.00000
17582010.01.05 23:50close8790.021.436200.000000.000001.1812138.00
17592010.01.06 03:00sell8800.021.436690.000000.00000
17602010.01.06 03:20close8800.021.435550.000000.000002.2812140.28
17612010.01.06 09:50sell8810.021.434620.000000.00000
17622010.01.06 11:00sell8820.031.437800.000000.00000
17632010.01.06 11:15close8820.031.436330.000000.000004.4112144.69
17642010.01.06 11:15close8810.021.436330.000000.00000-3.4212141.27
17652010.01.06 16:05sell8830.021.437490.000000.00000
17662010.01.06 17:20sell8840.031.440770.000000.00000
17672010.01.06 18:25close8840.031.439150.000000.000004.8612146.13
17682010.01.06 18:25close8830.021.439150.000000.00000-3.3212142.81
17692010.01.08 14:40sell8850.021.436440.000000.00000
17702010.01.08 14:55sell8860.031.440360.000000.00000
17712010.01.08 15:15close8860.031.438440.000000.000005.7612148.57
17722010.01.08 15:15close8850.021.438440.000000.00000-4.0012144.57
17732010.01.12 06:00sell8870.021.448310.000000.00000
17742010.01.12 08:45sell8880.031.451720.000000.00000
17752010.01.12 09:10close8880.031.450220.000000.000004.5012149.07
17762010.01.12 09:10close8870.021.450220.000000.00000-3.8212145.25
17772010.01.13 00:00buy8890.021.449370.000000.00000
17782010.01.13 02:05buy8900.031.446340.000000.00000
17792010.01.13 03:45close8900.031.448410.000000.000006.2112151.46
17802010.01.13 03:45close8890.021.448410.000000.00000-1.9212149.54
17812010.01.13 03:45buy8910.021.448560.000000.00000
17822010.01.13 07:20close8910.021.449380.000000.000001.6412151.18
17832010.01.13 07:20sell8920.021.449380.000000.00000
17842010.01.13 08:55close8920.021.448930.000000.000000.9012152.08
17852010.01.13 11:15sell8930.021.450440.000000.00000
17862010.01.13 12:15sell8940.031.453660.000000.00000
17872010.01.13 13:15sell8950.051.456840.000000.00000
17882010.01.13 16:05close8950.051.454040.000000.0000014.0012166.08
17892010.01.13 16:05close8940.031.454040.000000.00000-1.1412164.94
17902010.01.13 16:05close8930.021.454040.000000.00000-7.2012157.74
17912010.01.14 04:00buy8960.021.454660.000000.00000
17922010.01.14 10:35buy8970.031.451490.000000.00000
17932010.01.14 15:15buy8980.051.448050.000000.00000
17942010.01.14 19:25close8980.051.450780.000000.0000013.6512171.39
17952010.01.14 19:25close8970.031.450780.000000.00000-2.1312169.26
17962010.01.14 19:25close8960.021.450780.000000.00000-7.7612161.50
17972010.01.14 19:25sell8990.021.450780.000000.00000
17982010.01.14 20:25close8990.021.450060.000000.000001.4412162.94
17992010.01.15 04:00sell9000.021.442660.000000.00000
18002010.01.15 05:40close9000.021.441780.000000.000001.7612164.70
18012010.01.19 00:05sell9010.021.439590.000000.00000
18022010.01.19 04:00close9010.021.439140.000000.000000.9012165.60
18032010.01.19 19:00sell9020.021.429310.000000.00000
18042010.01.19 19:10close9020.021.428570.000000.000001.4812167.08
18052010.01.19 20:00sell9030.021.429000.000000.00000
18062010.01.20 00:10close9030.021.427960.000000.000002.2112169.29
18072010.01.20 05:00sell9040.021.421400.000000.00000
18082010.01.20 05:25close9040.021.420500.000000.000001.8012171.09
18092010.01.20 05:25sell9050.021.420350.000000.00000
18102010.01.20 06:10close9050.021.419570.000000.000001.5612172.65
18112010.01.20 06:10sell9060.021.419420.000000.00000
18122010.01.20 06:45close9060.021.418370.000000.000002.1012174.75
18132010.01.20 06:45sell9070.021.418220.000000.00000
18142010.01.20 10:30sell9080.031.421550.000000.00000
18152010.01.20 10:40close9080.031.419970.000000.000004.7412179.49
18162010.01.20 10:40close9070.021.419970.000000.00000-3.5012175.99
18172010.01.20 19:00sell9090.021.411500.000000.00000
18182010.01.20 19:10close9090.021.410720.000000.000001.5612177.55
18192010.01.21 18:00buy9100.021.410760.000000.00000
18202010.01.21 18:05close9100.021.411880.000000.000002.2412179.79
18212010.01.21 18:05buy9110.021.412030.000000.00000
18222010.01.21 18:15close9110.021.414090.000000.000004.1212183.91
18232010.01.21 18:15buy9120.021.414240.000000.00000
18242010.01.21 18:30buy9130.031.409730.000000.00000
18252010.01.22 02:45close9130.031.413080.000000.000009.6612193.56
18262010.01.22 02:45close9120.021.413080.000000.00000-2.5812190.98
18272010.01.25 21:20sell9140.021.415380.000000.00000
18282010.01.25 23:35close9140.021.414810.000000.000001.1412192.12
18292010.01.25 23:35sell9150.021.414660.000000.00000
18302010.01.26 03:55close9150.021.413820.000000.000001.8112193.93
18312010.01.26 08:05sell9160.021.408900.000000.00000
18322010.01.26 08:10close9160.021.407890.000000.000002.0212195.95
18332010.01.26 08:50sell9170.021.408470.000000.00000
18342010.01.26 13:05close9170.021.407510.000000.000001.9212197.87
18352010.01.26 17:30sell9180.021.408450.000000.00000
18362010.01.26 21:25close9180.021.407680.000000.000001.5412199.41
18372010.01.27 02:30sell9190.021.408130.000000.00000
18382010.01.27 03:35close9190.021.407280.000000.000001.7012201.11
18392010.01.27 23:00sell9200.021.402290.000000.00000
18402010.01.28 01:50close9200.021.401540.000000.000001.8912203.00
18412010.01.28 19:00sell9210.021.397210.000000.00000
18422010.01.28 22:20close9210.021.395990.000000.000002.4412205.44
18432010.01.29 13:00buy9220.021.396470.000000.00000
18442010.01.29 15:15buy9230.031.392880.000000.00000
18452010.01.29 17:25buy9240.051.389770.000000.00000
18462010.01.29 18:05buy9250.081.386570.000000.00000
18472010.02.01 10:05close9250.081.390500.000000.0000030.3912235.83
18482010.02.01 10:05close9240.051.390500.000000.000003.0012238.83
18492010.02.01 10:05close9230.031.390500.000000.00000-7.5312231.29
18502010.02.01 10:05close9220.021.390500.000000.00000-12.2012219.09
18512010.02.01 10:05buy9260.021.390650.000000.00000
18522010.02.01 13:40close9260.021.391510.000000.000001.7212220.81
18532010.02.01 17:00sell9270.021.389470.000000.00000
18542010.02.01 20:45sell9280.031.392530.000000.00000
18552010.02.02 02:40close9280.031.391140.000000.000004.3712225.18
18562010.02.02 02:40close9270.021.391140.000000.00000-3.2112221.97
18572010.02.02 02:40buy9290.021.391140.000000.00000
18582010.02.02 06:10close9290.021.392190.000000.000002.1012224.07
18592010.02.03 19:15sell9300.021.391430.000000.00000
18602010.02.03 19:45close9300.021.390930.000000.000001.0012225.07
18612010.02.03 21:10sell9310.021.390360.000000.00000
18622010.02.03 22:20close9310.021.389530.000000.000001.6612226.73
18632010.02.03 23:50sell9320.021.389330.000000.00000
18642010.02.04 00:15close9320.021.388530.000000.000001.9912228.72
18652010.02.04 00:35sell9330.021.388950.000000.00000
18662010.02.04 01:55close9330.021.388130.000000.000001.6412230.36
18672010.02.04 02:50sell9340.021.388310.000000.00000
18682010.02.04 07:25close9340.021.387590.000000.000001.4412231.80
18692010.02.09 05:00buy9350.021.368310.000000.00000
18702010.02.09 05:40close9350.021.369220.000000.000001.8212233.62
18712010.02.09 05:40buy9360.021.369370.000000.00000
18722010.02.09 06:25close9360.021.370210.000000.000001.6812235.30
18732010.02.09 12:50buy9370.021.370270.000000.00000
18742010.02.09 13:00close9370.021.371130.000000.000001.7212237.02
18752010.02.10 17:40sell9380.021.370580.000000.00000
18762010.02.10 18:10sell9390.031.373820.000000.00000
18772010.02.11 01:35sell9400.051.376950.000000.00000
18782010.02.11 10:35close9400.051.374640.000000.0000011.5512248.57
18792010.02.11 10:35close9390.031.374640.000000.00000-1.8812246.69
18802010.02.11 10:35close9380.021.374640.000000.00000-7.7312238.96
18812010.02.11 20:10sell9410.021.368150.000000.00000
18822010.02.12 01:35close9410.021.367380.000000.000001.6712240.63
18832010.02.12 11:00sell9420.021.356790.000000.00000
18842010.02.12 11:30close9420.021.355360.000000.000002.8612243.49
18852010.02.12 11:30sell9430.021.355210.000000.00000
18862010.02.12 12:25close9430.021.354180.000000.000002.0612245.55
18872010.02.12 12:25sell9440.021.354030.000000.00000
18882010.02.12 13:25sell9450.031.357060.000000.00000
18892010.02.12 15:40close9450.031.355650.000000.000004.2312249.78
18902010.02.12 15:40close9440.021.355650.000000.00000-3.2412246.54
18912010.02.12 18:00sell9460.021.362380.000000.00000
18922010.02.12 19:20close9460.021.360950.000000.000002.8612249.40
18932010.02.15 08:55sell9470.021.361480.000000.00000
18942010.02.15 09:10close9470.021.360680.000000.000001.6012251.00
18952010.02.15 14:00sell9480.021.361000.000000.00000
18962010.02.15 14:25close9480.021.360190.000000.000001.6212252.62
18972010.02.15 14:25sell9490.021.360040.000000.00000
18982010.02.15 15:55close9490.021.359410.000000.000001.2612253.88
18992010.02.16 08:00buy9500.021.365400.000000.00000
19002010.02.16 08:30close9500.021.366120.000000.000001.4412255.32
19012010.02.16 08:30buy9510.021.366270.000000.00000
19022010.02.16 09:10close9510.021.367130.000000.000001.7212257.04
19032010.02.16 09:10buy9520.021.367280.000000.00000
19042010.02.16 12:45buy9530.031.364210.000000.00000
19052010.02.16 14:45close9530.031.366660.000000.000007.3512264.39
19062010.02.16 14:45close9520.021.366660.000000.00000-1.2412263.15
19072010.02.18 01:05sell9540.021.361210.000000.00000
19082010.02.18 01:10close9540.021.360500.000000.000001.4212264.57
19092010.02.18 22:15sell9550.021.361370.000000.00000
19102010.02.18 22:35close9550.021.357480.000000.000007.7812272.35
19112010.02.19 01:00sell9560.021.346660.000000.00000
19122010.02.19 03:25sell9570.031.349770.000000.00000
19132010.02.19 03:45close9570.031.348390.000000.000004.1412276.49
19142010.02.19 03:45close9560.021.348390.000000.00000-3.4612273.03
19152010.02.19 03:45sell9580.021.348240.000000.00000
19162010.02.19 03:50close9580.021.347470.000000.000001.5412274.57
19172010.02.19 03:50sell9590.021.347320.000000.00000
19182010.02.19 07:20close9590.021.346210.000000.000002.2212276.79
19192010.02.23 16:00sell9600.021.356090.000000.00000
19202010.02.23 16:05close9600.021.354650.000000.000002.8812279.67
19212010.02.23 16:05sell9610.021.354500.000000.00000
19222010.02.23 16:35close9610.021.353460.000000.000002.0812281.75
19232010.02.23 16:35sell9620.021.353310.000000.00000
19242010.02.23 17:00sell9630.031.356790.000000.00000
19252010.02.23 17:15close9630.031.354220.000000.000007.7112289.46
19262010.02.23 17:15close9620.021.354220.000000.00000-1.8212287.64
19272010.02.24 01:00sell9640.021.352350.000000.00000
19282010.02.24 01:10close9640.021.351520.000000.000001.6612289.30
19292010.02.24 02:15sell9650.021.352500.000000.00000
19302010.02.24 08:50close9650.021.351920.000000.000001.1612290.46
19312010.02.24 11:05sell9660.021.354480.000000.00000
19322010.02.24 15:55sell9670.031.357590.000000.00000
19332010.02.24 16:20close9670.031.355780.000000.000005.4312295.89
19342010.02.24 16:20close9660.021.355780.000000.00000-2.6012293.29
19352010.02.25 02:00sell9680.021.351140.000000.00000
19362010.02.25 02:15close9680.021.350520.000000.000001.2412294.53
19372010.02.25 02:15sell9690.021.350370.000000.00000
19382010.02.25 02:20close9690.021.349410.000000.000001.9212296.45
19392010.02.25 02:20sell9700.021.349260.000000.00000
19402010.02.25 04:00close9700.021.348280.000000.000001.9612298.41
19412010.02.25 08:55sell9710.021.348530.000000.00000
19422010.02.25 10:20close9710.021.347460.000000.000002.1412300.55
19432010.02.25 15:55sell9720.021.350980.000000.00000
19442010.02.25 16:10close9720.021.350220.000000.000001.5212302.07
19452010.02.25 16:25sell9730.021.350940.000000.00000
19462010.02.25 17:30close9730.021.349700.000000.000002.4812304.55
19472010.02.26 00:00sell9740.021.353850.000000.00000
19482010.02.26 00:45close9740.021.353310.000000.000001.0812305.63
19492010.02.26 00:45sell9750.021.353160.000000.00000
19502010.02.26 02:25sell9760.031.356470.000000.00000
19512010.02.26 05:30sell9770.051.359560.000000.00000
19522010.02.26 08:05close9770.051.356710.000000.0000014.2512319.88
19532010.02.26 08:05close9760.031.356710.000000.00000-0.7212319.16
19542010.02.26 08:05close9750.021.356710.000000.00000-7.1012312.06
19552010.03.01 18:50sell9780.021.353130.000000.00000
19562010.03.01 20:30sell9790.031.356250.000000.00000
19572010.03.02 01:55close9790.031.353570.000000.000008.2312320.30
19582010.03.02 01:55close9780.021.353570.000000.00000-0.7512319.55
19592010.03.02 10:00sell9800.021.348480.000000.00000
19602010.03.02 10:20close9800.021.344430.000000.000008.1012327.65
19612010.03.02 10:20sell9810.021.344280.000000.00000
19622010.03.02 10:35sell9820.031.347950.000000.00000
19632010.03.02 11:50sell9830.051.351680.000000.00000
19642010.03.02 12:50sell9840.081.354830.000000.00000
19652010.03.02 14:40sell9850.121.358360.000000.00000
19662010.03.02 16:05close9850.121.353890.000000.0000053.6412381.29
19672010.03.02 16:05close9840.081.353890.000000.000007.5212388.81
19682010.03.02 16:05close9830.051.353890.000000.00000-11.0512377.76
19692010.03.02 16:05close9820.031.353890.000000.00000-17.8212359.94
19702010.03.02 16:05close9810.021.353890.000000.00000-19.2212340.72
19712010.03.02 16:05sell9860.021.353740.000000.00000
19722010.03.02 16:15close9860.021.352350.000000.000002.7812343.50
19732010.03.02 16:15sell9870.021.352200.000000.00000
19742010.03.02 16:50sell9880.031.355800.000000.00000
19752010.03.02 17:05close9880.031.354000.000000.000005.4012348.90
19762010.03.02 17:05close9870.021.354000.000000.00000-3.6012345.30
19772010.03.02 19:00sell9890.021.359290.000000.00000
19782010.03.03 01:05sell9900.031.363470.000000.00000
19792010.03.03 08:35close9900.031.361580.000000.000005.6712350.97
19802010.03.03 08:35close9890.021.361580.000000.00000-4.4512346.52
19812010.03.04 21:30sell9910.021.358200.000000.00000
19822010.03.05 00:10close9910.021.357600.000000.000001.3312347.85
19832010.03.05 03:25sell9920.021.358860.000000.00000
19842010.03.05 07:10close9920.021.357960.000000.000001.8012349.65
19852010.03.05 09:45sell9930.021.359610.000000.00000
19862010.03.05 11:05close9930.021.359180.000000.000000.8612350.51
19872010.03.05 16:15sell9940.021.358520.000000.00000
19882010.03.05 17:20sell9950.031.361650.000000.00000
19892010.03.05 18:20close9950.031.360150.000000.000004.5012355.01
19902010.03.05 18:20close9940.021.360150.000000.00000-3.2612351.75
19912010.03.05 20:00buy9960.021.361430.000000.00000
19922010.03.05 20:50close9960.021.362410.000000.000001.9612353.71
19932010.03.05 20:50buy9970.021.362560.000000.00000
19942010.03.08 00:00close9970.021.364100.000000.000002.8212356.53
19952010.03.09 04:40sell9980.021.362870.000000.00000
19962010.03.09 05:35close9980.021.361810.000000.000002.1212358.65
19972010.03.09 08:00sell9990.021.360310.000000.00000
19982010.03.09 09:55close9990.021.358740.000000.000003.1412361.79
19992010.03.11 01:35buy10000.021.364150.000000.00000
20002010.03.11 09:45close10000.021.364980.000000.000001.6612363.45
20012010.03.11 15:35buy10010.021.363890.000000.00000
20022010.03.11 16:05close10010.021.366240.000000.000004.7012368.15
20032010.03.15 12:25sell10020.021.372320.000000.00000
20042010.03.15 13:15close10020.021.371460.000000.000001.7212369.87
20052010.03.15 14:05sell10030.021.371540.000000.00000
20062010.03.15 14:15close10030.021.370560.000000.000001.9612371.83
20072010.03.15 18:15sell10040.021.366220.000000.00000
20082010.03.16 04:35sell10050.031.369260.000000.00000
20092010.03.16 08:25close10050.031.367420.000000.000005.5212377.35
20102010.03.16 08:25close10040.021.367420.000000.00000-2.2712375.08
20112010.03.16 12:05sell10060.021.371290.000000.00000
20122010.03.16 16:00sell10070.031.375870.000000.00000
20132010.03.16 18:40close10070.031.373850.000000.000006.0612381.14
20142010.03.16 18:40close10060.021.373850.000000.00000-5.1212376.02
20152010.03.19 15:00sell10080.021.353750.000000.00000
20162010.03.19 15:15close10080.021.352550.000000.000002.4012378.42
20172010.03.19 15:15sell10090.021.352400.000000.00000
20182010.03.19 15:55close10090.021.351420.000000.000001.9612380.38
20192010.03.19 15:55sell10100.021.351270.000000.00000
20202010.03.19 19:00sell10110.031.354310.000000.00000
20212010.03.22 00:00close10110.031.351910.000000.000007.4012387.77
20222010.03.22 00:00close10100.021.351910.000000.00000-1.1512386.62
20232010.03.23 00:00sell10120.021.355760.000000.00000
20242010.03.23 01:40close10120.021.355270.000000.000000.9812387.60
20252010.03.23 19:00sell10130.021.349470.000000.00000
20262010.03.23 19:55close10130.021.348680.000000.000001.5812389.18
20272010.03.23 19:55sell10140.021.348530.000000.00000
20282010.03.24 00:15close10140.021.348120.000000.000000.9512390.13
20292010.03.24 15:20sell10150.021.337010.000000.00000
20302010.03.24 16:00close10150.021.335790.000000.000002.4412392.57
20312010.03.25 22:00sell10160.021.327260.000000.00000
20322010.03.26 00:50sell10170.031.330270.000000.00000
20332010.03.26 04:40sell10180.051.333350.000000.00000
20342010.03.26 09:30sell10190.081.336530.000000.00000
20352010.03.26 12:10sell10200.121.339770.000000.00000
20362010.03.26 14:10close10200.121.335490.000000.0000051.3612443.93
20372010.03.26 14:10close10190.081.335490.000000.000008.3212452.25
20382010.03.26 14:10close10180.051.335490.000000.00000-10.7012441.55
20392010.03.26 14:10close10170.031.335490.000000.00000-15.6612425.89
20402010.03.26 14:10close10160.021.335490.000000.00000-16.3312409.56
20412010.03.31 00:35sell10210.021.341870.000000.00000
20422010.03.31 02:35close10210.021.341190.000000.000001.3612410.92
20432010.03.31 16:00buy10220.021.351340.000000.00000
20442010.03.31 16:05close10220.021.352070.000000.000001.4612412.38
20452010.03.31 16:05buy10230.021.352220.000000.00000
20462010.03.31 16:35close10230.021.353280.000000.000002.1212414.50
20472010.03.31 16:35buy10240.021.353430.000000.00000
20482010.03.31 18:40close10240.021.354470.000000.000002.0812416.58
20492010.03.31 18:40buy10250.021.354620.000000.00000
20502010.03.31 20:55buy10260.031.351550.000000.00000
20512010.04.01 02:10close10260.031.353790.000000.000005.5412422.12
20522010.04.01 02:10close10250.021.353790.000000.00000-2.4512419.68
20532010.04.02 00:00buy10270.021.358540.000000.00000
20542010.04.02 09:45buy10280.031.355400.000000.00000
20552010.04.02 15:00buy10290.051.351560.000000.00000
20562010.04.02 17:05buy10300.081.348020.000000.00000
20572010.04.05 02:35close10300.081.351830.000000.0000029.4312449.11
20582010.04.05 02:35close10290.051.351830.000000.000000.7012449.80
20592010.04.05 02:35close10280.031.351830.000000.00000-11.1012438.70
20602010.04.05 02:35close10270.021.351830.000000.00000-13.6812425.02
20612010.04.05 14:00sell10310.021.346290.000000.00000
20622010.04.05 15:05sell10320.031.349370.000000.00000
20632010.04.05 17:35close10320.031.347870.000000.000004.5012429.52
20642010.04.05 17:35close10310.021.347870.000000.00000-3.1612426.36
20652010.04.05 17:35buy10330.021.347870.000000.00000
20662010.04.05 17:55close10330.021.348890.000000.000002.0412428.40
20672010.04.05 17:55buy10340.021.349040.000000.00000
20682010.04.05 18:35close10340.021.349790.000000.000001.5012429.90
20692010.04.05 19:00buy10350.021.350960.000000.00000
20702010.04.05 19:45buy10360.031.347950.000000.00000
20712010.04.06 02:50buy10370.051.344930.000000.00000
20722010.04.06 06:55buy10380.081.341840.000000.00000
20732010.04.06 14:25buy10390.121.338370.000000.00000
20742010.04.07 13:00buy10400.191.335220.000000.00000
20752010.04.08 03:25buy10410.291.331740.000000.00000
20762010.04.08 10:20buy10420.451.328490.000000.00000
20772010.04.08 16:20close10420.451.334200.000000.00000256.9512686.85
20782010.04.08 16:20close10410.291.334200.000000.0000071.3412758.19
20792010.04.08 16:20close10400.191.334200.000000.00000-26.8512731.34
20802010.04.08 16:20close10390.121.334200.000000.00000-56.3312675.01
20812010.04.08 16:20close10380.081.334200.000000.00000-65.3112609.70
20822010.04.08 16:20close10370.051.334200.000000.00000-56.2712553.43
20832010.04.08 16:20close10360.031.334200.000000.00000-43.2212510.22
20842010.04.08 16:20close10350.021.334200.000000.00000-34.8312475.39
20852010.04.09 08:00buy10430.021.335060.000000.00000
20862010.04.09 08:05close10430.021.336330.000000.000002.5412477.93
20872010.04.09 08:05buy10440.021.336480.000000.00000
20882010.04.09 08:20close10440.021.337430.000000.000001.9012479.83
20892010.04.09 08:20buy10450.021.337580.000000.00000
20902010.04.09 09:00close10450.021.338810.000000.000002.4612482.29
20912010.04.13 02:00sell10460.021.358620.000000.00000
20922010.04.13 02:30close10460.021.357520.000000.000002.2012484.49
20932010.04.13 11:00sell10470.021.358190.000000.00000
20942010.04.13 11:40close10470.021.356070.000000.000004.2412488.73
20952010.04.13 17:00sell10480.021.356040.000000.00000
20962010.04.13 20:50sell10490.031.359240.000000.00000
20972010.04.14 02:20sell10500.051.363080.000000.00000
20982010.04.14 05:55sell10510.081.366320.000000.00000
20992010.04.14 08:45close10510.081.362820.000000.0000028.0012516.73
21002010.04.14 08:45close10500.051.362820.000000.000001.3012518.03
21012010.04.14 08:45close10490.031.362820.000000.00000-10.5412507.48
21022010.04.14 08:45close10480.021.362820.000000.00000-13.4312494.05
21032010.04.15 07:00sell10520.021.363620.000000.00000
21042010.04.15 09:00close10520.021.362950.000000.000001.3412495.39
21052010.04.15 16:20sell10530.021.356400.000000.00000
21062010.04.15 17:50close10530.021.354460.000000.000003.8812499.27
21072010.04.15 19:00sell10540.021.356900.000000.00000
21082010.04.15 19:40close10540.021.356150.000000.000001.5012500.77
21092010.04.20 04:00sell10550.021.347310.000000.00000
21102010.04.20 07:50close10550.021.346380.000000.000001.8612502.63
21112010.04.22 16:00sell10560.021.328600.000000.00000
21122010.04.22 20:00sell10570.031.332100.000000.00000
21132010.04.22 22:10close10570.031.330390.000000.000005.1312507.76
21142010.04.22 22:10close10560.021.330390.000000.00000-3.5812504.18
21152010.04.23 06:25sell10580.021.323060.000000.00000
21162010.04.23 08:25close10580.021.322630.000000.000000.8612505.04
21172010.04.23 11:00buy10590.021.332560.000000.00000
21182010.04.23 11:05close10590.021.334240.000000.000003.3612508.40
21192010.04.23 11:05buy10600.021.334390.000000.00000
21202010.04.23 12:15buy10610.031.329910.000000.00000
21212010.04.23 16:15close10610.031.332840.000000.000008.7912517.19
21222010.04.23 16:15close10600.021.332840.000000.00000-3.1012514.09
21232010.04.26 21:00sell10620.021.334190.000000.00000
21242010.04.26 22:30sell10630.031.337690.000000.00000
21252010.04.26 23:25sell10640.051.340960.000000.00000
21262010.04.27 02:05close10640.051.338540.000000.0000012.4212526.52
21272010.04.27 02:05close10630.031.338540.000000.00000-2.3512524.16
21282010.04.27 02:05close10620.021.338540.000000.00000-8.5712515.59
21292010.04.27 09:55buy10650.021.335740.000000.00000
21302010.04.27 10:50close10650.021.336660.000000.000001.8412517.43
21312010.04.27 11:10buy10660.021.335450.000000.00000
21322010.04.27 11:50buy10670.031.332270.000000.00000
21332010.04.27 14:00buy10680.051.328850.000000.00000
21342010.04.27 16:35close10680.051.332610.000000.0000018.8012536.23
21352010.04.27 16:35close10670.031.332610.000000.000001.0212537.25
21362010.04.27 16:35close10660.021.332610.000000.00000-5.6812531.57
21372010.04.28 03:10sell10690.021.317950.000000.00000
21382010.04.28 05:30sell10700.031.321170.000000.00000
21392010.04.28 07:05close10700.031.319730.000000.000004.3212535.89
21402010.04.28 07:05close10690.021.319730.000000.00000-3.5612532.33
21412010.04.28 17:10buy10710.021.319110.000000.00000
21422010.04.28 17:15close10710.021.319900.000000.000001.5812533.91
21432010.04.28 17:30buy10720.021.314090.000000.00000
21442010.04.28 17:35close10720.021.315430.000000.000002.6812536.59
21452010.04.28 17:35buy10730.021.315580.000000.00000
21462010.04.28 18:05buy10740.031.311880.000000.00000
21472010.04.28 18:25close10740.031.314190.000000.000006.9312543.52
21482010.04.28 18:25close10730.021.314190.000000.00000-2.7812540.74
21492010.04.28 18:25buy10750.021.314340.000000.00000
21502010.04.28 18:55close10750.021.315930.000000.000003.1812543.92
21512010.04.29 04:55sell10760.021.321290.000000.00000
21522010.04.29 06:20close10760.021.320880.000000.000000.8212544.74
21532010.04.29 06:40sell10770.021.321330.000000.00000
21542010.04.29 08:35close10770.021.320520.000000.000001.6212546.36
21552010.04.29 10:35sell10780.021.323470.000000.00000
21562010.04.29 12:05sell10790.031.327460.000000.00000
21572010.04.29 12:40close10790.031.325700.000000.000005.2812551.64
21582010.04.29 12:40close10780.021.325700.000000.00000-4.4612547.18
21592010.05.03 02:50buy10800.021.326810.000000.00000
21602010.05.03 03:30buy10810.031.323140.000000.00000
21612010.05.03 16:35buy10820.051.319110.000000.00000
21622010.05.03 17:45buy10830.081.315940.000000.00000
21632010.05.03 19:00close10830.081.319870.000000.0000031.4412578.62
21642010.05.03 19:00close10820.051.319870.000000.000003.8012582.42
21652010.05.03 19:00close10810.031.319870.000000.00000-9.8112572.61
21662010.05.03 19:00close10800.021.319870.000000.00000-13.8812558.73
21672010.05.04 12:00sell10840.021.313010.000000.00000
21682010.05.04 12:50close10840.021.312300.000000.000001.4212560.15
21692010.05.04 12:50sell10850.021.312150.000000.00000
21702010.05.04 13:40close10850.021.310900.000000.000002.5012562.65
21712010.05.04 13:40sell10860.021.310750.000000.00000
21722010.05.04 13:50close10860.021.309680.000000.000002.1412564.79
21732010.05.04 13:50sell10870.021.309530.000000.00000
21742010.05.04 14:20close10870.021.308060.000000.000002.9412567.73
21752010.05.06 15:00sell10880.021.270900.000000.00000
21762010.05.06 15:20close10880.021.269880.000000.000002.0412569.77
21772010.05.06 15:20sell10890.021.269730.000000.00000
21782010.05.06 15:40sell10900.031.272790.000000.00000
21792010.05.06 16:05sell10910.051.276040.000000.00000
21802010.05.06 16:25close10910.051.273230.000000.0000014.0512583.82
21812010.05.06 16:25close10900.031.273230.000000.00000-1.3212582.50
21822010.05.06 16:25close10890.021.273230.000000.00000-7.0012575.50
21832010.05.07 07:00buy10920.021.269580.000000.00000
21842010.05.07 07:10buy10930.031.266140.000000.00000
21852010.05.07 08:00close10930.031.268410.000000.000006.8112582.31
21862010.05.07 08:00close10920.021.268410.000000.00000-2.3412579.97
21872010.05.07 10:00buy10940.021.271630.000000.00000
21882010.05.07 10:05close10940.021.273160.000000.000003.0612583.03
21892010.05.07 10:05buy10950.021.273310.000000.00000
21902010.05.07 10:10close10950.021.275740.000000.000004.8612587.89
21912010.05.07 10:10buy10960.021.275890.000000.00000
21922010.05.07 10:45buy10970.031.272800.000000.00000
21932010.05.07 11:25close10970.031.276090.000000.000009.8712597.76
21942010.05.07 11:25close10960.021.276090.000000.000000.4012598.16
21952010.05.07 15:20buy10980.021.268660.000000.00000
21962010.05.07 15:40close10980.021.270380.000000.000003.4412601.60
21972010.05.07 15:50buy10990.021.268750.000000.00000
21982010.05.07 16:05buy11000.031.265490.000000.00000
21992010.05.07 16:35buy11010.051.261960.000000.00000
22002010.05.07 16:55close11010.051.264920.000000.0000014.8012616.40
22012010.05.07 16:55close11000.031.264920.000000.00000-1.7112614.69
22022010.05.07 16:55close10990.021.264920.000000.00000-7.6612607.03
22032010.05.11 04:05sell11020.021.279380.000000.00000
22042010.05.11 04:15close11020.021.278650.000000.000001.4612608.49
22052010.05.11 20:00buy11030.021.274080.000000.00000
22062010.05.11 20:35buy11040.031.270840.000000.00000
22072010.05.11 22:30buy11050.051.267790.000000.00000
22082010.05.11 23:20buy11060.081.264530.000000.00000
22092010.05.12 06:55buy11070.121.261170.000000.00000
22102010.05.12 08:40close11070.121.265430.000000.0000051.1212659.61
22112010.05.12 08:40close11060.081.265430.000000.000006.1512665.76
22122010.05.12 08:40close11050.051.265430.000000.00000-12.4612653.31
22132010.05.12 08:40close11040.031.265430.000000.00000-16.6212636.68
22142010.05.12 08:40close11030.021.265430.000000.00000-17.5612619.12
22152010.05.12 15:35buy11080.021.266780.000000.00000
22162010.05.12 15:40close11080.021.268010.000000.000002.4612621.58
22172010.05.12 15:45buy11090.021.267010.000000.00000
22182010.05.12 16:00close11090.021.269380.000000.000004.7412626.32
22192010.05.13 05:10sell11100.021.265500.000000.00000
22202010.05.13 05:55close11100.021.264630.000000.000001.7412628.06
22212010.05.13 09:05sell11110.021.267680.000000.00000
22222010.05.13 09:10close11110.021.266790.000000.000001.7812629.84
22232010.05.13 09:20sell11120.021.267540.000000.00000
22242010.05.13 09:40close11120.021.265770.000000.000003.5412633.38
22252010.05.13 15:00sell11130.021.255740.000000.00000
22262010.05.13 15:35close11130.021.254250.000000.000002.9812636.36
22272010.05.13 15:35sell11140.021.254100.000000.00000
22282010.05.13 16:40sell11150.031.257610.000000.00000
22292010.05.13 17:50close11150.031.255550.000000.000006.1812642.54
22302010.05.13 17:50close11140.021.255550.000000.00000-2.9012639.64
22312010.05.14 01:00sell11160.021.253720.000000.00000
22322010.05.14 01:55close11160.021.252800.000000.000001.8412641.48
22332010.05.14 16:30buy11170.021.244030.000000.00000
22342010.05.14 17:05buy11180.031.240750.000000.00000
22352010.05.14 17:20buy11190.051.237690.000000.00000
22362010.05.14 18:45close11190.051.240610.000000.0000014.6012656.08
22372010.05.14 18:45close11180.031.240610.000000.00000-0.4212655.66
22382010.05.14 18:45close11170.021.240610.000000.00000-6.8412648.82
22392010.05.14 19:00sell11200.021.242760.000000.00000
22402010.05.14 19:05close11200.021.241990.000000.000001.5412650.36
22412010.05.14 20:00buy11210.021.239460.000000.00000
22422010.05.14 22:20buy11220.031.236030.000000.00000
22432010.05.17 04:05buy11230.051.231930.000000.00000
22442010.05.17 04:30buy11240.081.226190.000000.00000
22452010.05.17 09:15close11240.081.231430.000000.0000041.9212692.28
22462010.05.17 09:15close11230.051.231430.000000.00000-2.5012689.78
22472010.05.17 09:15close11220.031.231430.000000.00000-14.1912675.59
22482010.05.17 09:15close11210.021.231430.000000.00000-16.3212659.27
22492010.05.17 16:00buy11250.021.236900.000000.00000
22502010.05.17 16:20close11250.021.238190.000000.000002.5812661.85
22512010.05.17 16:20buy11260.021.238340.000000.00000
22522010.05.17 16:45buy11270.031.233740.000000.00000
22532010.05.17 18:00buy11280.051.229980.000000.00000
22542010.05.17 19:20close11280.051.234090.000000.0000020.5512682.40
22552010.05.17 19:20close11270.031.234090.000000.000001.0512683.45
22562010.05.17 19:20close11260.021.234090.000000.00000-8.5012674.95
22572010.05.18 02:00sell11290.021.238250.000000.00000
22582010.05.18 02:20close11290.021.235870.000000.000004.7612679.71
22592010.05.18 02:20sell11300.021.235720.000000.00000
22602010.05.18 02:25close11300.021.234990.000000.000001.4612681.17
22612010.05.18 02:25sell11310.021.234840.000000.00000
22622010.05.18 03:05close11310.021.233810.000000.000002.0612683.23
22632010.05.18 04:00buy11320.021.236000.000000.00000
22642010.05.18 05:00buy11330.031.232210.000000.00000
22652010.05.18 07:35close11330.031.234820.000000.000007.8312691.06
22662010.05.18 07:35close11320.021.234820.000000.00000-2.3612688.70
22672010.05.18 10:25sell11340.021.240900.000000.00000
22682010.05.18 11:00close11340.021.238480.000000.000004.8412693.54
22692010.05.18 21:00sell11350.021.220550.000000.00000
22702010.05.18 21:05close11350.021.218390.000000.000004.3212697.86
22712010.05.18 21:05sell11360.021.218240.000000.00000
22722010.05.18 21:15sell11370.031.222710.000000.00000
22732010.05.18 21:30close11370.031.219950.000000.000008.2812706.14
22742010.05.18 21:30close11360.021.219950.000000.00000-3.4212702.72
22752010.05.18 21:30sell11380.021.219800.000000.00000
22762010.05.18 23:05close11380.021.218980.000000.000001.6412704.36
22772010.05.19 04:20sell11390.021.218960.000000.00000
22782010.05.19 08:10close11390.021.218090.000000.000001.7412706.10
22792010.05.20 02:20buy11400.021.236380.000000.00000
22802010.05.20 03:25buy11410.031.233140.000000.00000
22812010.05.20 04:45close11410.031.235020.000000.000005.6412711.74
22822010.05.20 04:45close11400.021.235020.000000.00000-2.7212709.02
22832010.05.20 20:00buy11420.021.249460.000000.00000
22842010.05.20 20:15close11420.021.251930.000000.000004.9412713.96
22852010.05.20 20:15buy11430.021.252080.000000.00000
22862010.05.20 20:25close11430.021.253890.000000.000003.6212717.58
22872010.05.20 20:25buy11440.021.254040.000000.00000
22882010.05.20 20:35close11440.021.256780.000000.000005.4812723.06
22892010.05.20 20:35buy11450.021.256930.000000.00000
22902010.05.20 20:50close11450.021.258750.000000.000003.6412726.70
22912010.05.20 20:50buy11460.021.258900.000000.00000
22922010.05.20 21:15buy11470.031.254480.000000.00000
22932010.05.20 22:00buy11480.051.251090.000000.00000
22942010.05.20 23:10buy11490.081.247360.000000.00000
22952010.05.21 01:25close11490.081.251270.000000.0000030.2312756.93
22962010.05.21 01:25close11480.051.251270.000000.000000.2412757.17
22972010.05.21 01:25close11470.031.251270.000000.00000-10.0212747.15
22982010.05.21 01:25close11460.021.251270.000000.00000-15.5212731.63
22992010.05.21 17:00sell11500.021.255560.000000.00000
23002010.05.21 17:50close11500.021.253790.000000.000003.5412735.17
23012010.05.21 17:50sell11510.021.253640.000000.00000
23022010.05.21 18:00sell11520.031.257230.000000.00000
23032010.05.21 18:50close11520.031.255330.000000.000005.7012740.87
23042010.05.21 18:50close11510.021.255330.000000.00000-3.3812737.49
23052010.05.21 19:00sell11530.021.254930.000000.00000
23062010.05.21 19:50sell11540.031.258250.000000.00000
23072010.05.21 22:25close11540.031.256760.000000.000004.4712741.96
23082010.05.21 22:25close11530.021.256760.000000.00000-3.6612738.30
23092010.05.21 22:25sell11550.021.256610.000000.00000
23102010.05.24 00:00close11550.021.254780.000000.000003.7912742.09
23112010.05.24 02:00sell11560.021.251080.000000.00000
23122010.05.24 03:05close11560.021.249480.000000.000003.2012745.29
23132010.05.24 17:30sell11570.021.239280.000000.00000
23142010.05.24 21:55close11570.021.238190.000000.000002.1812747.47
23152010.05.25 04:00sell11580.021.231360.000000.00000
23162010.05.25 04:05close11580.021.230460.000000.000001.8012749.27
23172010.05.25 04:05sell11590.021.230310.000000.00000
23182010.05.25 04:15close11590.021.229410.000000.000001.8012751.07
23192010.05.25 04:15sell11600.021.229260.000000.00000
23202010.05.25 07:40close11600.021.228550.000000.000001.4212752.49
23212010.05.25 14:05sell11610.021.222540.000000.00000
23222010.05.25 14:55close11610.021.221000.000000.000003.0812755.57
23232010.05.25 15:35sell11620.021.222830.000000.00000
23242010.05.25 15:40close11620.021.221360.000000.000002.9412758.51
23252010.05.25 15:50sell11630.021.222970.000000.00000
23262010.05.25 16:45close11630.021.222440.000000.000001.0612759.57
23272010.05.26 13:20sell11640.021.232600.000000.00000
23282010.05.26 13:35close11640.021.231700.000000.000001.8012761.37
23292010.05.27 14:00sell11650.021.226320.000000.00000
23302010.05.27 14:05close11650.021.225370.000000.000001.9012763.27
23312010.05.27 14:05sell11660.021.225220.000000.00000
23322010.05.27 14:40close11660.021.223120.000000.000004.2012767.47
23332010.05.27 14:40sell11670.021.222970.000000.00000
23342010.05.27 15:50close11670.021.220940.000000.000004.0612771.53
23352010.05.27 20:00buy11680.021.237570.000000.00000
23362010.05.27 20:15close11680.021.239090.000000.000003.0412774.57
23372010.05.27 20:15buy11690.021.239240.000000.00000
23382010.05.27 21:10buy11700.031.235640.000000.00000
23392010.05.28 03:00buy11710.051.232040.000000.00000
23402010.05.28 05:05buy11720.081.228590.000000.00000
23412010.05.28 07:50close11720.081.232480.000000.0000031.1212805.69
23422010.05.28 07:50close11710.051.232480.000000.000002.2012807.89
23432010.05.28 07:50close11700.031.232480.000000.00000-9.8712798.02
23442010.05.28 07:50close11690.021.232480.000000.00000-13.7812784.23
23452010.05.28 20:00sell11730.021.229030.000000.00000
23462010.05.28 21:40close11730.021.227500.000000.000003.0612787.29
23472010.05.28 21:40sell11740.021.227350.000000.00000
23482010.05.31 02:10sell11750.031.230430.000000.00000
23492010.05.31 08:45close11750.031.228950.000000.000004.4412791.73
23502010.05.31 08:45close11740.021.228950.000000.00000-3.0712788.66
23512010.06.01 00:00sell11760.021.230780.000000.00000
23522010.06.01 00:20close11760.021.230340.000000.000000.8812789.54
23532010.06.01 05:00sell11770.021.225770.000000.00000
23542010.06.01 09:00close11770.021.224190.000000.000003.1612792.70
23552010.06.01 15:10sell11780.021.218720.000000.00000
23562010.06.01 15:45sell11790.031.221850.000000.00000
23572010.06.01 16:20sell11800.051.225420.000000.00000
23582010.06.01 16:30sell11810.081.232270.000000.00000
23592010.06.01 17:55close11810.081.226750.000000.0000044.1612836.86
23602010.06.01 17:55close11800.051.226750.000000.00000-6.6512830.21
23612010.06.01 17:55close11790.031.226750.000000.00000-14.7012815.51
23622010.06.01 17:55close11780.021.226750.000000.00000-16.0612799.45
23632010.06.03 01:40sell11820.021.224470.000000.00000
23642010.06.03 03:00sell11830.031.227680.000000.00000
23652010.06.03 07:25sell11840.051.231460.000000.00000
23662010.06.03 09:35close11840.051.228720.000000.0000013.7012813.15
23672010.06.03 09:35close11830.031.228720.000000.00000-3.1212810.03
23682010.06.03 09:35close11820.021.228720.000000.00000-8.5012801.53
23692010.06.03 12:15buy11850.021.226750.000000.00000
23702010.06.03 16:05buy11860.031.222520.000000.00000
23712010.06.03 16:40buy11870.051.219260.000000.00000
23722010.06.03 18:25buy11880.081.216200.000000.00000
23732010.06.04 10:10close11880.081.219560.000000.0000025.8312827.37
23742010.06.04 10:10close11870.051.219560.000000.000000.8412828.21
23752010.06.04 10:10close11860.031.219560.000000.00000-9.2712818.94
23762010.06.04 10:10close11850.021.219560.000000.00000-14.6412804.30
23772010.06.04 15:00sell11890.021.204540.000000.00000
23782010.06.04 15:10close11890.021.204040.000000.000001.0012805.30
23792010.06.04 15:10sell11900.021.203890.000000.00000
23802010.06.04 17:15close11900.021.203120.000000.000001.5412806.84
23812010.06.04 17:15sell11910.021.202970.000000.00000
23822010.06.04 17:20close11910.021.202110.000000.000001.7212808.56
23832010.06.04 17:20sell11920.021.201960.000000.00000
23842010.06.04 17:25close11920.021.200400.000000.000003.1212811.68
23852010.06.04 17:25sell11930.021.200250.000000.00000
23862010.06.04 18:10close11930.021.198570.000000.000003.3612815.04
23872010.06.07 07:25sell11940.021.193260.000000.00000
23882010.06.07 07:30close11940.021.192440.000000.000001.6412816.68
23892010.06.07 08:05sell11950.021.192820.000000.00000
23902010.06.07 08:20close11950.021.191420.000000.000002.8012819.48
23912010.06.07 08:35sell11960.021.192870.000000.00000
23922010.06.07 10:05close11960.021.191990.000000.000001.7612821.24
23932010.06.08 10:00sell11970.021.195060.000000.00000
23942010.06.08 10:30close11970.021.194390.000000.000001.3412822.58
23952010.06.08 10:30sell11980.021.194240.000000.00000
23962010.06.08 11:00close11980.021.192740.000000.000003.0012825.58
23972010.06.08 11:00sell11990.021.192590.000000.00000
23982010.06.08 11:20close11990.021.191330.000000.000002.5212828.10
23992010.06.08 11:20sell12000.021.191180.000000.00000
24002010.06.08 13:45sell12010.031.194430.000000.00000
24012010.06.08 14:55close12010.031.192850.000000.000004.7412832.84
24022010.06.08 14:55close12000.021.192850.000000.00000-3.3412829.50
24032010.06.08 21:00sell12020.021.192430.000000.00000
24042010.06.08 22:30sell12030.031.195780.000000.00000
24052010.06.09 02:20close12030.031.193840.000000.000006.0212835.51
24062010.06.09 02:20close12020.021.193840.000000.00000-2.6912832.82
24072010.06.09 02:20sell12040.021.193690.000000.00000
24082010.06.09 07:30close12040.021.192880.000000.000001.6212834.44
24092010.06.09 09:00buy12050.021.195970.000000.00000
24102010.06.09 09:20close12050.021.197280.000000.000002.6212837.06
24112010.06.09 09:20buy12060.021.197430.000000.00000
24122010.06.09 10:40buy12070.031.194430.000000.00000
24132010.06.09 11:50close12070.031.196350.000000.000005.7612842.82
24142010.06.09 11:50close12060.021.196350.000000.00000-2.1612840.66
24152010.06.09 12:00sell12080.021.196940.000000.00000
24162010.06.09 14:10sell12090.031.200500.000000.00000
24172010.06.09 15:30sell12100.051.203860.000000.00000
24182010.06.09 17:10sell12110.081.206990.000000.00000
24192010.06.09 18:15close12110.081.203790.000000.0000025.6012866.26
24202010.06.09 18:15close12100.051.203790.000000.000000.3512866.61
24212010.06.09 18:15close12090.031.203790.000000.00000-9.8712856.74
24222010.06.09 18:15close12080.021.203790.000000.00000-13.7012843.04
24232010.06.10 03:00sell12120.021.195880.000000.00000
24242010.06.10 05:20sell12130.031.199390.000000.00000
24252010.06.10 05:50sell12140.051.202590.000000.00000
24262010.06.10 07:50sell12150.081.206050.000000.00000
24272010.06.10 09:25close12150.081.202430.000000.0000028.9612872.00
24282010.06.10 09:25close12140.051.202430.000000.000000.8012872.80
24292010.06.10 09:25close12130.031.202430.000000.00000-9.1212863.68
24302010.06.10 09:25close12120.021.202430.000000.00000-13.1012850.58
24312010.06.14 19:00sell12160.021.225080.000000.00000
24322010.06.14 19:10close12160.021.224300.000000.000001.5612852.14
24332010.06.14 19:10sell12170.021.224150.000000.00000
24342010.06.14 20:00close12170.021.222850.000000.000002.6012854.74
24352010.06.16 00:00sell12180.021.232250.000000.00000
24362010.06.16 01:15close12180.021.231540.000000.000001.4212856.16
24372010.06.16 01:15sell12190.021.231390.000000.00000
24382010.06.16 08:45sell12200.031.234500.000000.00000
24392010.06.16 09:10close12200.031.233010.000000.000004.4712860.63
24402010.06.16 09:10close12190.021.233010.000000.00000-3.2412857.39
24412010.06.16 10:00sell12210.021.228620.000000.00000
24422010.06.16 10:05close12210.021.227650.000000.000001.9412859.33
24432010.06.16 10:05sell12220.021.227500.000000.00000
24442010.06.16 12:30sell12230.031.230500.000000.00000
24452010.06.16 12:55close12230.031.228950.000000.000004.6512863.98
24462010.06.16 12:55close12220.021.228950.000000.00000-2.9012861.08
24472010.06.16 16:00buy12240.021.231880.000000.00000
24482010.06.16 17:20close12240.021.233220.000000.000002.6812863.76
24492010.06.17 08:05sell12250.021.227870.000000.00000
24502010.06.17 08:45close12250.021.227080.000000.000001.5812865.34
24512010.06.17 11:00buy12260.021.232900.000000.00000
24522010.06.17 11:15close12260.021.235550.000000.000005.3012870.64
24532010.06.17 11:15buy12270.021.235700.000000.00000
24542010.06.17 11:20close12270.021.237770.000000.000004.1412874.78
24552010.06.17 11:20buy12280.021.237920.000000.00000
24562010.06.17 11:50close12280.021.238850.000000.000001.8612876.64
24572010.06.17 11:50buy12290.021.239000.000000.00000
24582010.06.17 15:15close12290.021.239950.000000.000001.9012878.54
24592010.06.17 18:50buy12300.021.235550.000000.00000
24602010.06.17 19:35close12300.021.236310.000000.000001.5212880.06
24612010.06.18 02:00buy12310.021.238690.000000.00000
24622010.06.18 04:50close12310.021.239520.000000.000001.6612881.72
24632010.06.18 06:00buy12320.021.240580.000000.00000
24642010.06.18 08:50buy12330.031.237550.000000.00000
24652010.06.18 09:40close12330.031.239720.000000.000006.5112888.23
24662010.06.18 09:40close12320.021.239720.000000.00000-1.7212886.51
24672010.06.21 01:00buy12340.021.241000.000000.00000
24682010.06.21 02:10close12340.021.242230.000000.000002.4612888.97
24692010.06.21 10:45buy12350.021.241640.000000.00000
24702010.06.21 12:50buy12360.031.238520.000000.00000
24712010.06.21 13:10close12360.031.240450.000000.000005.7912894.76
24722010.06.21 13:10close12350.021.240450.000000.00000-2.3812892.38
24732010.06.23 06:40sell12370.021.226930.000000.00000
24742010.06.23 08:10close12370.021.226100.000000.000001.6612894.04
24752010.06.23 08:30sell12380.021.227360.000000.00000
24762010.06.23 13:45close12380.021.226660.000000.000001.4012895.44
24772010.06.24 02:00sell12390.021.230570.000000.00000
24782010.06.24 03:05sell12400.031.233630.000000.00000
24792010.06.24 08:55close12400.031.231710.000000.000005.7612901.20
24802010.06.24 08:55close12390.021.231710.000000.00000-2.2812898.92
24812010.06.24 16:35sell12410.021.232110.000000.00000
24822010.06.24 16:50close12410.021.231370.000000.000001.4812900.40
24832010.06.25 06:00sell12420.021.232100.000000.00000
24842010.06.25 06:45close12420.021.230720.000000.000002.7612903.16
24852010.06.25 06:45sell12430.021.230570.000000.00000
24862010.06.25 08:55sell12440.031.234290.000000.00000
24872010.06.25 10:15close12440.031.232240.000000.000006.1512909.31
24882010.06.25 10:15close12430.021.232240.000000.00000-3.3412905.97
24892010.06.25 15:05sell12450.021.229480.000000.00000
24902010.06.25 16:40close12450.021.228670.000000.000001.6212907.59
24912010.06.25 17:35sell12460.021.230830.000000.00000
24922010.06.25 18:25sell12470.031.234120.000000.00000
24932010.06.25 19:35sell12480.051.237370.000000.00000
24942010.06.28 12:40close12480.051.234420.000000.0000015.0712922.67
24952010.06.28 12:40close12470.031.234420.000000.00000-0.7112921.96
24962010.06.28 12:40close12460.021.234420.000000.00000-7.0512914.91
24972010.06.28 12:50buy12490.021.234700.000000.00000
24982010.06.28 18:00buy12500.031.231660.000000.00000
24992010.06.28 18:20buy12510.051.228560.000000.00000
25002010.06.29 07:30buy12520.081.225550.000000.00000
25012010.06.29 10:00buy12530.121.221720.000000.00000
25022010.06.29 10:25buy12540.191.218580.000000.00000
25032010.06.29 16:30buy12550.291.215450.000000.00000
25042010.06.29 19:00close12550.291.220850.000000.00000156.6013071.51
25052010.06.29 19:00close12540.191.220850.000000.0000043.1313114.64
25062010.06.29 19:00close12530.121.220850.000000.00000-10.4413104.20
25072010.06.29 19:00close12520.081.220850.000000.00000-37.6013066.60
25082010.06.29 19:00close12510.051.220850.000000.00000-39.2013027.40
25092010.06.29 19:00close12500.031.220850.000000.00000-32.8212994.57
25102010.06.29 19:00close12490.021.220850.000000.00000-27.9612966.61
25112010.07.01 20:00buy12560.021.248160.000000.00000
25122010.07.01 21:05close12560.021.249010.000000.000001.7012968.31
25132010.07.01 21:05buy12570.021.249160.000000.00000
25142010.07.01 21:45close12570.021.251600.000000.000004.8812973.19
25152010.07.01 21:45buy12580.021.251750.000000.00000
25162010.07.01 21:50close12580.021.252980.000000.000002.4612975.65
25172010.07.01 21:50buy12590.021.253130.000000.00000
25182010.07.02 07:25buy12600.031.249590.000000.00000
25192010.07.02 09:15close12600.031.252240.000000.000007.9512983.60
25202010.07.02 09:15close12590.021.252240.000000.00000-2.0412981.56
25212010.07.02 10:55sell12610.021.250270.000000.00000
25222010.07.02 13:55sell12620.031.253610.000000.00000
25232010.07.02 14:35sell12630.051.257360.000000.00000
25242010.07.02 14:50sell12640.081.260880.000000.00000
25252010.07.02 17:45close12640.081.257040.000000.0000030.7213012.28
25262010.07.02 17:45close12630.051.257040.000000.000001.6013013.88
25272010.07.02 17:45close12620.031.257040.000000.00000-10.2913003.59
25282010.07.02 17:45close12610.021.257040.000000.00000-13.5412990.05
25292010.07.05 14:25sell12650.021.253180.000000.00000
25302010.07.05 15:25close12650.021.252360.000000.000001.6412991.69
25312010.07.05 16:15sell12660.021.252130.000000.00000
25322010.07.06 01:30close12660.021.251720.000000.000000.9512992.64
25332010.07.06 04:05sell12670.021.250340.000000.00000
25342010.07.06 05:55sell12680.031.253410.000000.00000
25352010.07.06 08:45sell12690.051.256860.000000.00000
25362010.07.06 10:40sell12700.081.260410.000000.00000
25372010.07.06 15:50close12700.081.257090.000000.0000026.5613019.20
25382010.07.06 15:50close12690.051.257090.000000.00000-1.1513018.05
25392010.07.06 15:50close12680.031.257090.000000.00000-11.0413007.01
25402010.07.06 15:50close12670.021.257090.000000.00000-13.5012993.51
25412010.07.08 09:10buy12710.021.263880.000000.00000
25422010.07.08 09:55close12710.021.264900.000000.000002.0412995.55
25432010.07.08 11:00buy12720.021.265610.000000.00000
25442010.07.08 14:05close12720.021.267280.000000.000003.3412998.89
25452010.07.14 13:00buy12730.021.271800.000000.00000
25462010.07.14 14:50close12730.021.272530.000000.000001.4613000.35
25472010.07.14 17:00buy12740.021.273100.000000.00000
25482010.07.14 17:05close12740.021.275560.000000.000004.9213005.27
25492010.07.14 17:05buy12750.021.275710.000000.00000
25502010.07.14 17:35close12750.021.276890.000000.000002.3613007.63
25512010.07.14 17:35buy12760.021.277040.000000.00000
25522010.07.14 20:05buy12770.031.273480.000000.00000
25532010.07.15 04:15close12770.031.275490.000000.000004.8513012.48
25542010.07.15 04:15close12760.021.275490.000000.00000-3.8913008.59
25552010.07.15 08:00buy12780.021.274200.000000.00000
25562010.07.15 10:20close12780.021.276090.000000.000003.7813012.37
25572010.07.15 10:20buy12790.021.276240.000000.00000
25582010.07.15 10:30close12790.021.277050.000000.000001.6213013.99
25592010.07.15 10:30buy12800.021.277200.000000.00000
25602010.07.15 10:50close12800.021.279630.000000.000004.8613018.85
25612010.07.15 10:50buy12810.021.279780.000000.00000
25622010.07.15 12:25close12810.021.281240.000000.000002.9213021.77
25632010.07.15 12:25buy12820.021.281390.000000.00000
25642010.07.15 12:35close12820.021.282880.000000.000002.9813024.75
25652010.07.15 12:35buy12830.021.283030.000000.00000
25662010.07.15 14:25close12830.021.284160.000000.000002.2613027.01
25672010.07.15 14:25buy12840.021.284310.000000.00000
25682010.07.15 14:45close12840.021.285110.000000.000001.6013028.61
25692010.07.15 14:45buy12850.021.285260.000000.00000
25702010.07.15 14:55close12850.021.285980.000000.000001.4413030.05
25712010.07.15 14:55buy12860.021.286130.000000.00000
25722010.07.15 15:10close12860.021.286910.000000.000001.5613031.61
25732010.07.15 15:10buy12870.021.287060.000000.00000
25742010.07.15 15:55close12870.021.288660.000000.000003.2013034.81
25752010.07.15 15:55buy12880.021.288810.000000.00000
25762010.07.15 17:05close12880.021.290640.000000.000003.6613038.47
25772010.07.20 11:30buy12890.021.295440.000000.00000
25782010.07.20 12:15buy12900.031.292020.000000.00000
25792010.07.20 13:45buy12910.051.287890.000000.00000
25802010.07.20 14:15buy12920.081.284590.000000.00000
25812010.07.20 15:45close12920.081.288500.000000.0000031.2813069.75
25822010.07.20 15:45close12910.051.288500.000000.000003.0513072.80
25832010.07.20 15:45close12900.031.288500.000000.00000-10.5613062.24
25842010.07.20 15:45close12890.021.288500.000000.00000-13.8813048.36
25852010.07.20 15:45sell12930.021.288500.000000.00000
25862010.07.20 16:10close12930.021.287420.000000.000002.1613050.52
25872010.07.23 21:00buy12940.021.292130.000000.00000
25882010.07.26 00:15buy12950.031.288950.000000.00000
25892010.07.26 01:45close12950.031.290980.000000.000006.0913056.61
25902010.07.26 01:45close12940.021.290980.000000.00000-2.5613054.05
25912010.07.26 01:45sell12960.021.290980.000000.00000
25922010.07.26 03:25sell12970.031.294100.000000.00000
25932010.07.26 03:45close12970.031.292720.000000.000004.1413058.19
25942010.07.26 03:45close12960.021.292720.000000.00000-3.4813054.71
25952010.07.26 04:00buy12980.021.293260.000000.00000
25962010.07.26 04:15close12980.021.294190.000000.000001.8613056.57
25972010.07.26 04:15buy12990.021.294340.000000.00000
25982010.07.26 07:55buy13000.031.291160.000000.00000
25992010.07.26 08:15close13000.031.293130.000000.000005.9113062.48
26002010.07.26 08:15close12990.021.293130.000000.00000-2.4213060.06
26012010.07.26 09:00buy13010.021.295160.000000.00000
26022010.07.26 09:40buy13020.031.291780.000000.00000
26032010.07.26 13:15close13020.031.294200.000000.000007.2613067.32
26042010.07.26 13:15close13010.021.294200.000000.00000-1.9213065.40
26052010.07.26 20:00buy13030.021.299100.000000.00000
26062010.07.26 21:25close13030.021.299940.000000.000001.6813067.08
26072010.07.26 21:25buy13040.021.300090.000000.00000
26082010.07.27 03:55close13040.021.300980.000000.000001.5213068.60
26092010.07.27 23:00sell13050.021.299530.000000.00000
26102010.07.28 01:00close13050.021.298940.000000.000001.3113069.91
26112010.07.28 02:00sell13060.021.298810.000000.00000
26122010.07.28 02:40close13060.021.297860.000000.000001.9013071.81
26132010.07.28 03:20sell13070.021.298750.000000.00000
26142010.07.28 03:30close13070.021.297950.000000.000001.6013073.41
26152010.07.28 03:45sell13080.021.298370.000000.00000
26162010.07.28 03:55close13080.021.297590.000000.000001.5613074.97
26172010.07.28 04:20sell13090.021.298110.000000.00000
26182010.07.28 07:35sell13100.031.301540.000000.00000
26192010.07.28 10:00close13100.031.298970.000000.000007.7113082.68
26202010.07.28 10:00close13090.021.298970.000000.00000-1.7213080.96
26212010.07.29 03:00sell13110.021.298400.000000.00000
26222010.07.29 06:40sell13120.031.301400.000000.00000
26232010.07.29 10:15sell13130.051.305940.000000.00000
26242010.07.29 15:35sell13140.081.309170.000000.00000
26252010.07.30 02:30close13140.081.305520.000000.0000029.7213110.68
26262010.07.30 02:30close13130.051.305520.000000.000002.4313113.11
26272010.07.30 02:30close13120.031.305520.000000.00000-12.1613100.94
26282010.07.30 02:30close13110.021.305520.000000.00000-14.1113086.83
26292010.07.30 08:00sell13150.021.306670.000000.00000
26302010.07.30 09:35close13150.021.306070.000000.000001.2013088.03
26312010.07.30 10:00sell13160.021.305230.000000.00000
26322010.07.30 10:05close13160.021.304090.000000.000002.2813090.31
26332010.07.30 10:05sell13170.021.303940.000000.00000
26342010.07.30 10:20close13170.021.303050.000000.000001.7813092.09
26352010.07.30 10:20sell13180.021.302900.000000.00000
26362010.07.30 11:35close13180.021.302160.000000.000001.4813093.57
26372010.07.30 14:40sell13190.021.305080.000000.00000
26382010.07.30 14:50close13190.021.304150.000000.000001.8613095.43
26392010.07.30 20:05sell13200.021.305660.000000.00000
26402010.07.30 20:55close13200.021.304840.000000.000001.6413097.07
26412010.08.02 01:00sell13210.021.305840.000000.00000
26422010.08.02 14:45sell13220.031.309510.000000.00000
26432010.08.02 15:45sell13230.051.313900.000000.00000
26442010.08.02 16:40sell13240.081.317140.000000.00000
26452010.08.03 09:45sell13250.121.321320.000000.00000
26462010.08.03 12:00sell13260.191.324540.000000.00000
26472010.08.03 16:10close13260.191.319620.000000.0000093.4813190.55
26482010.08.03 16:10close13250.121.319620.000000.0000020.4013210.95
26492010.08.03 16:10close13240.081.319620.000000.00000-19.3213191.63
26502010.08.03 16:10close13230.051.319620.000000.00000-28.2813163.36
26512010.08.03 16:10close13220.031.319620.000000.00000-30.1313133.22
26522010.08.03 16:10close13210.021.319620.000000.00000-27.4313105.79
26532010.08.13 11:00sell13270.021.285750.000000.00000
26542010.08.13 11:10close13270.021.284850.000000.000001.8013107.59
26552010.08.13 11:10sell13280.021.284700.000000.00000
26562010.08.13 11:25close13280.021.283710.000000.000001.9813109.57
26572010.08.13 11:25sell13290.021.283560.000000.00000
26582010.08.13 12:00close13290.021.282580.000000.000001.9613111.53
26592010.08.13 17:00sell13300.021.276080.000000.00000
26602010.08.13 19:00sell13310.031.279170.000000.00000
26612010.08.13 19:40close13310.031.277760.000000.000004.2313115.76
26622010.08.13 19:40close13300.021.277760.000000.00000-3.3613112.40
26632010.08.16 03:55sell13320.021.276690.000000.00000
26642010.08.16 07:30sell13330.031.279710.000000.00000
26652010.08.16 09:40sell13340.051.282860.000000.00000
26662010.08.16 10:05close13340.051.280470.000000.0000011.9513124.35
26672010.08.16 10:05close13330.031.280470.000000.00000-2.2813122.07
26682010.08.16 10:05close13320.021.280470.000000.00000-7.5613114.51
26692010.08.16 16:00sell13350.021.281680.000000.00000
26702010.08.16 16:20sell13360.031.284830.000000.00000
26712010.08.16 17:45close13360.031.283340.000000.000004.4713118.98
26722010.08.16 17:45close13350.021.283340.000000.00000-3.3213115.66
26732010.08.16 17:45sell13370.021.283190.000000.00000
26742010.08.16 20:00close13370.021.282700.000000.000000.9813116.64
26752010.08.18 08:45sell13380.021.283930.000000.00000
26762010.08.18 09:05close13380.021.283070.000000.000001.7213118.36
26772010.08.18 09:30sell13390.021.284130.000000.00000
26782010.08.18 09:40close13390.021.283390.000000.000001.4813119.84
26792010.08.18 10:00sell13400.021.284310.000000.00000
26802010.08.18 10:40sell13410.031.288180.000000.00000
26812010.08.18 16:30close13410.031.285460.000000.000008.1613128.00
26822010.08.18 16:30close13400.021.285460.000000.00000-2.3013125.70
26832010.08.19 04:10sell13420.021.281000.000000.00000
26842010.08.19 04:30close13420.021.280180.000000.000001.6413127.34
26852010.08.19 05:15sell13430.021.280340.000000.00000
26862010.08.19 07:00close13430.021.279100.000000.000002.4813129.82
26872010.08.19 07:50sell13440.021.280770.000000.00000
26882010.08.19 09:35close13440.021.278840.000000.000003.8613133.68
26892010.08.19 10:40sell13450.021.279610.000000.00000
26902010.08.19 11:15sell13460.031.283420.000000.00000
26912010.08.19 14:45sell13470.051.287120.000000.00000
26922010.08.19 17:50close13470.051.284220.000000.0000014.5013148.18
26932010.08.19 17:50close13460.031.284220.000000.00000-2.4013145.78
26942010.08.19 17:50close13450.021.284220.000000.00000-9.2213136.56
26952010.08.20 01:00sell13480.021.280510.000000.00000
26962010.08.20 02:05close13480.021.279590.000000.000001.8413138.40
26972010.08.20 07:20sell13490.021.280850.000000.00000
26982010.08.20 08:00close13490.021.279960.000000.000001.7813140.18
26992010.08.20 08:40sell13500.021.282120.000000.00000
27002010.08.20 10:15close13500.021.281040.000000.000002.1613142.34
27012010.08.23 15:00sell13510.021.269990.000000.00000
27022010.08.23 15:05close13510.021.269140.000000.000001.7013144.04
27032010.08.23 15:05sell13520.021.268990.000000.00000
27042010.08.23 16:30close13520.021.268260.000000.000001.4613145.50
27052010.08.24 22:00sell13530.021.267250.000000.00000
27062010.08.24 22:35close13530.021.266370.000000.000001.7613147.26
27072010.08.24 22:35sell13540.021.266220.000000.00000
27082010.08.24 22:55close13540.021.264340.000000.000003.7613151.02
27092010.08.24 22:55sell13550.021.264190.000000.00000
27102010.08.24 23:00close13550.021.262820.000000.000002.7413153.76
27112010.08.24 23:00sell13560.021.262670.000000.00000
27122010.08.24 23:20close13560.021.262120.000000.000001.1013154.86
27132010.08.24 23:20sell13570.021.261970.000000.00000
27142010.08.25 02:40sell13580.031.265130.000000.00000
27152010.08.25 07:35close13580.031.263340.000000.000005.3713160.23
27162010.08.25 07:35close13570.021.263340.000000.00000-2.6113157.62
27172010.08.25 15:00buy13590.021.263850.000000.00000
27182010.08.25 15:05close13590.021.265110.000000.000002.5213160.14
27192010.08.25 15:05buy13600.021.265260.000000.00000
27202010.08.25 15:50close13600.021.266090.000000.000001.6613161.80
27212010.08.25 15:50buy13610.021.266240.000000.00000
27222010.08.25 16:15close13610.021.267090.000000.000001.7013163.50
27232010.08.25 19:00buy13620.021.266560.000000.00000
27242010.08.26 01:35close13620.021.267410.000000.000000.9113164.41
27252010.08.26 01:35sell13630.021.267410.000000.00000
27262010.08.26 02:05close13630.021.266410.000000.000002.0013166.41
27272010.08.27 05:00sell13640.021.271290.000000.00000
27282010.08.27 09:00close13640.021.270420.000000.000001.7413168.15
27292010.08.27 09:00sell13650.021.270270.000000.00000
27302010.08.27 15:55sell13660.031.273370.000000.00000
27312010.08.27 16:05close13660.031.270470.000000.000008.7013176.85
27322010.08.27 16:05close13650.021.270470.000000.00000-0.4013176.45
27332010.08.30 19:50sell13670.021.267380.000000.00000
27342010.08.30 20:10close13670.021.266680.000000.000001.4013177.85
27352010.08.30 22:05sell13680.021.266420.000000.00000
27362010.08.31 02:10close13680.021.263700.000000.000005.5713183.42
27372010.09.01 12:00buy13690.021.278940.000000.00000
27382010.09.01 12:20close13690.021.280450.000000.000003.0213186.44
27392010.09.01 12:20buy13700.021.280600.000000.00000
27402010.09.01 13:55close13700.021.281350.000000.000001.5013187.94
27412010.09.01 13:55buy13710.021.281500.000000.00000
27422010.09.01 14:30close13710.021.283140.000000.000003.2813191.22
27432010.09.01 14:30buy13720.021.283290.000000.00000
27442010.09.01 14:50close13720.021.284340.000000.000002.1013193.32
27452010.09.01 14:50buy13730.021.284490.000000.00000
27462010.09.01 16:30buy13740.031.281450.000000.00000
27472010.09.02 09:35buy13750.051.278130.000000.00000
27482010.09.02 10:25close13750.051.282050.000000.0000019.6013212.92
27492010.09.02 10:25close13740.031.282050.000000.000000.6213213.55
27502010.09.02 10:25close13730.021.282050.000000.00000-5.6713207.88
27512010.09.02 10:25sell13760.021.282050.000000.00000
27522010.09.02 14:20close13760.021.280970.000000.000002.1613210.04
27532010.09.02 21:15sell13770.021.281300.000000.00000
27542010.09.03 11:20sell13780.031.284310.000000.00000
27552010.09.03 16:05sell13790.051.288020.000000.00000
27562010.09.06 08:15sell13800.081.291170.000000.00000
27572010.09.06 12:50close13800.081.287690.000000.0000027.8413237.88
27582010.09.06 12:50close13790.051.287690.000000.000001.9713239.85
27592010.09.06 12:50close13780.031.287690.000000.00000-9.9513229.91
27602010.09.06 12:50close13770.021.287690.000000.00000-12.5213217.39
27612010.09.10 06:55sell13810.021.268780.000000.00000
27622010.09.10 07:35close13810.021.268350.000000.000000.8613218.25
27632010.09.10 08:00sell13820.021.268440.000000.00000
27642010.09.10 08:05close13820.021.267570.000000.000001.7413219.99
27652010.09.10 08:30sell13830.021.268480.000000.00000
27662010.09.10 08:45close13830.021.267510.000000.000001.9413221.93
27672010.09.10 08:55sell13840.021.268570.000000.00000
27682010.09.10 09:40sell13850.031.271720.000000.00000
27692010.09.10 14:50close13850.031.269520.000000.000006.6013228.53
27702010.09.10 14:50close13840.021.269520.000000.00000-1.9013226.63
27712010.09.14 20:00buy13860.021.302090.000000.00000
27722010.09.15 00:00buy13870.031.298890.000000.00000
27732010.09.15 02:15close13870.031.300840.000000.000005.8513232.48
27742010.09.15 02:15close13860.021.300840.000000.00000-2.7613229.72
27752010.09.15 12:05sell13880.021.297690.000000.00000
27762010.09.15 12:40close13880.021.296950.000000.000001.4813231.20
27772010.09.15 13:25sell13890.021.297230.000000.00000
27782010.09.15 15:25sell13900.031.300530.000000.00000
27792010.09.15 15:40close13900.031.298060.000000.000007.4113238.61
27802010.09.15 15:40close13890.021.298060.000000.00000-1.6613236.95
27812010.09.15 16:05sell13910.021.299170.000000.00000
27822010.09.15 16:35sell13920.031.302300.000000.00000
27832010.09.15 17:35close13920.031.300180.000000.000006.3613243.31
27842010.09.15 17:35close13910.021.300180.000000.00000-2.0213241.29
27852010.09.15 18:00sell13930.021.300700.000000.00000
27862010.09.15 18:30close13930.021.299810.000000.000001.7813243.07
27872010.09.15 18:30sell13940.021.299660.000000.00000
27882010.09.16 02:55close13940.021.298930.000000.000001.8513244.92
27892010.09.16 03:45sell13950.021.300320.000000.00000
27902010.09.16 04:55close13950.021.299040.000000.000002.5613247.48
27912010.09.16 05:00sell13960.021.298500.000000.00000
27922010.09.16 09:25sell13970.031.302380.000000.00000
27932010.09.16 10:45sell13980.051.306240.000000.00000
27942010.09.16 12:50sell13990.081.310100.000000.00000
27952010.09.16 14:35close13990.081.306400.000000.0000029.6013277.08
27962010.09.16 14:35close13980.051.306400.000000.00000-0.8013276.28
27972010.09.16 14:35close13970.031.306400.000000.00000-12.0613264.22
27982010.09.16 14:35close13960.021.306400.000000.00000-15.8013248.42
27992010.09.20 02:35sell14000.021.305020.000000.00000
28002010.09.20 05:45sell14010.031.308060.000000.00000
28012010.09.20 09:35sell14020.051.311260.000000.00000
28022010.09.20 14:00close14020.051.308120.000000.0000015.7013264.12
28032010.09.20 14:00close14010.031.308120.000000.00000-0.1813263.94
28042010.09.20 14:00close14000.021.308120.000000.00000-6.2013257.74
28052010.09.20 20:00sell14030.021.306590.000000.00000
28062010.09.20 20:15close14030.021.305960.000000.000001.2613259.00
28072010.09.20 20:15sell14040.021.305810.000000.00000
28082010.09.21 03:15sell14050.031.309240.000000.00000
28092010.09.21 08:55close14050.031.307450.000000.000005.3713264.37
28102010.09.21 08:55close14040.021.307450.000000.00000-3.1513261.22
28112010.09.22 12:00buy14060.021.337530.000000.00000
28122010.09.22 12:20close14060.021.339290.000000.000003.5213264.74
28132010.09.22 12:20buy14070.021.339440.000000.00000
28142010.09.22 14:15buy14080.031.336290.000000.00000
28152010.09.22 15:05close14080.031.339430.000000.000009.4213274.16
28162010.09.22 15:05close14070.021.339430.000000.00000-0.0213274.14
28172010.09.27 14:00buy14090.021.347400.000000.00000
28182010.09.27 14:20close14090.021.348120.000000.000001.4413275.58
28192010.09.27 14:20buy14100.021.348270.000000.00000
28202010.09.27 14:25close14100.021.349580.000000.000002.6213278.20
28212010.09.27 14:25buy14110.021.349730.000000.00000
28222010.09.27 15:55buy14120.031.346670.000000.00000
28232010.09.27 17:45close14120.031.348490.000000.000005.4613283.66
28242010.09.27 17:45close14110.021.348490.000000.00000-2.4813281.18
28252010.09.29 03:15buy14130.021.357050.000000.00000
28262010.09.29 04:00close14130.021.357960.000000.000001.8213283.00
28272010.09.29 18:00buy14140.021.363690.000000.00000
28282010.09.29 20:45close14140.021.364470.000000.000001.5613284.56
28292010.09.30 12:00buy14150.021.366340.000000.00000
28302010.09.30 12:35close14150.021.367140.000000.000001.6013286.16
28312010.09.30 12:35buy14160.021.367290.000000.00000
28322010.09.30 13:35buy14170.031.363860.000000.00000
28332010.09.30 14:25close14170.031.365980.000000.000006.3613292.52
28342010.09.30 14:25close14160.021.365980.000000.00000-2.6213289.90
28352010.09.30 14:25buy14180.021.366130.000000.00000
28362010.09.30 14:55close14180.021.367050.000000.000001.8413291.74
28372010.09.30 14:55buy14190.021.367200.000000.00000
28382010.09.30 15:50buy14200.031.362550.000000.00000
28392010.09.30 16:35close14200.031.365350.000000.000008.4013300.14
28402010.09.30 16:35close14190.021.365350.000000.00000-3.7013296.44
28412010.10.01 05:00buy14210.021.365730.000000.00000
28422010.10.01 07:00close14210.021.366580.000000.000001.7013298.14
28432010.10.01 20:00buy14220.021.376470.000000.00000
28442010.10.01 20:55close14220.021.377300.000000.000001.6613299.80
28452010.10.01 20:55buy14230.021.377450.000000.00000
28462010.10.01 21:25close14230.021.378180.000000.000001.4613301.26
28472010.10.05 08:00buy14240.021.370270.000000.00000
28482010.10.05 08:25close14240.021.371320.000000.000002.1013303.36
28492010.10.05 08:25buy14250.021.371470.000000.00000
28502010.10.05 09:45close14250.021.374750.000000.000006.5613309.92
28512010.10.05 16:00buy14260.021.379940.000000.00000
28522010.10.05 16:30close14260.021.380710.000000.000001.5413311.46
28532010.10.05 16:30buy14270.021.380860.000000.00000
28542010.10.05 16:45close14270.021.383500.000000.000005.2813316.74
28552010.10.05 16:45buy14280.021.383650.000000.00000
28562010.10.05 19:45close14280.021.384700.000000.000002.1013318.84
28572010.10.05 19:45buy14290.021.384850.000000.00000
28582010.10.05 20:00close14290.021.385570.000000.000001.4413320.28
28592010.10.06 00:10buy14300.021.383000.000000.00000
28602010.10.06 01:10close14300.021.383900.000000.000001.8013322.08
28612010.10.06 01:25buy14310.021.383100.000000.00000
28622010.10.06 01:45close14310.021.384640.000000.000003.0813325.16
28632010.10.06 09:00buy14320.021.384700.000000.00000
28642010.10.06 09:05close14320.021.385690.000000.000001.9813327.14
28652010.10.06 09:05buy14330.021.385840.000000.00000
28662010.10.06 10:40close14330.021.386720.000000.000001.7613328.90
28672010.10.11 06:20buy14340.021.396950.000000.00000
28682010.10.11 06:50close14340.021.398050.000000.000002.2013331.10
28692010.10.13 20:00buy14350.021.396480.000000.00000
28702010.10.14 01:15close14350.021.397300.000000.000000.8513331.95
28712010.10.14 01:15buy14360.021.397450.000000.00000
28722010.10.14 01:40close14360.021.398440.000000.000001.9813333.93
28732010.10.14 01:40buy14370.021.398590.000000.00000
28742010.10.14 02:05close14370.021.399550.000000.000001.9213335.85
28752010.10.15 00:00buy14380.021.408030.000000.00000
28762010.10.15 01:25buy14390.031.403730.000000.00000
28772010.10.15 07:50close14390.031.406140.000000.000007.2313343.08
28782010.10.15 07:50close14380.021.406140.000000.00000-3.7813339.30
28792010.10.15 15:45buy14400.021.404120.000000.00000
28802010.10.15 16:05buy14410.031.400860.000000.00000
28812010.10.15 16:10close14410.031.402940.000000.000006.2413345.54
28822010.10.15 16:10close14400.021.402940.000000.00000-2.3613343.18
28832010.10.15 18:00sell14420.021.399630.000000.00000
28842010.10.15 18:10close14420.021.398540.000000.000002.1813345.36
28852010.10.15 18:10sell14430.021.398390.000000.00000
28862010.10.15 18:45sell14440.031.401550.000000.00000
28872010.10.15 19:15close14440.031.399780.000000.000005.3113350.67
28882010.10.15 19:15close14430.021.399780.000000.00000-2.7813347.89
28892010.10.15 19:15sell14450.021.399630.000000.00000
28902010.10.15 19:45close14450.021.397390.000000.000004.4813352.37
28912010.10.15 19:45sell14460.021.397240.000000.00000
28922010.10.15 20:00close14460.021.396520.000000.000001.4413353.81
28932010.10.18 11:50sell14470.021.390590.000000.00000
28942010.10.18 12:10close14470.021.389700.000000.000001.7813355.59
28952010.10.18 23:00sell14480.021.393350.000000.00000
28962010.10.19 01:40sell14490.031.396420.000000.00000
28972010.10.19 03:20close14490.031.394660.000000.000005.2813360.87
28982010.10.19 03:20close14480.021.394660.000000.00000-2.4913358.38
28992010.10.20 02:35sell14500.021.374170.000000.00000
29002010.10.20 02:45close14500.021.373390.000000.000001.5613359.94
29012010.10.21 23:30sell14510.021.392230.000000.00000
29022010.10.22 00:30close14510.021.391820.000000.000000.9513360.89
29032010.10.22 01:10sell14520.021.391790.000000.00000
29042010.10.22 01:55close14520.021.390760.000000.000002.0613362.95
29052010.10.22 02:55sell14530.021.390900.000000.00000
29062010.10.22 03:25close14530.021.390110.000000.000001.5813364.53
29072010.10.22 03:40sell14540.021.391010.000000.00000
29082010.10.22 04:10close14540.021.390190.000000.000001.6413366.17
29092010.10.22 06:55sell14550.021.395580.000000.00000
29102010.10.22 08:45close14550.021.394560.000000.000002.0413368.21
29112010.10.22 08:55buy14560.021.393450.000000.00000
29122010.10.22 09:10close14560.021.394190.000000.000001.4813369.69
29132010.10.22 09:10buy14570.021.394340.000000.00000
29142010.10.22 09:30buy14580.031.390910.000000.00000
29152010.10.22 10:10buy14590.051.387050.000000.00000
29162010.10.22 11:10close14590.051.390970.000000.0000019.6013389.29
29172010.10.22 11:10close14580.031.390970.000000.000000.1813389.47
29182010.10.22 11:10close14570.021.390970.000000.00000-6.7413382.73
29192010.10.22 11:10buy14600.021.391120.000000.00000
29202010.10.22 11:20close14600.021.392020.000000.000001.8013384.53
29212010.10.22 11:20buy14610.021.392170.000000.00000
29222010.10.22 13:30close14610.021.392930.000000.000001.5213386.05
29232010.10.22 14:00sell14620.021.394890.000000.00000
29242010.10.22 14:15close14620.021.393300.000000.000003.1813389.23
29252010.10.22 14:35sell14630.021.394250.000000.00000
29262010.10.22 14:50close14630.021.392300.000000.000003.9013393.13
29272010.10.22 22:10sell14640.021.393690.000000.00000
29282010.10.25 02:10sell14650.031.396960.000000.00000
29292010.10.25 02:55sell14660.051.400030.000000.00000
29302010.10.25 04:25sell14670.081.403220.000000.00000
29312010.10.25 08:45sell14680.121.406600.000000.00000
29322010.10.25 11:10close14680.121.402630.000000.0000047.6413440.77
29332010.10.25 11:10close14670.081.402630.000000.000004.7213445.49
29342010.10.25 11:10close14660.051.402630.000000.00000-13.0013432.49
29352010.10.25 11:10close14650.031.402630.000000.00000-17.0113415.48
29362010.10.25 11:10close14640.021.402630.000000.00000-17.7513397.73
29372010.10.26 04:00sell14690.021.396000.000000.00000
29382010.10.26 04:10close14690.021.394650.000000.000002.7013400.43
29392010.10.26 06:00sell14700.021.396200.000000.00000
29402010.10.26 09:00close14700.021.395410.000000.000001.5813402.01
29412010.10.26 09:00sell14710.021.395260.000000.00000
29422010.10.26 11:05close14710.021.393360.000000.000003.8013405.81
29432010.10.29 18:00sell14720.021.389280.000000.00000
29442010.10.29 22:30sell14730.031.392490.000000.00000
29452010.11.01 00:00sell14740.051.396770.000000.00000
29462010.11.01 07:10sell14750.081.400310.000000.00000
29472010.11.01 08:20close14750.081.396480.000000.0000030.6413436.45
29482010.11.01 08:20close14740.051.396480.000000.000001.4513437.90
29492010.11.01 08:20close14730.031.396480.000000.00000-11.7813426.13
29502010.11.01 08:20close14720.021.396480.000000.00000-14.2713411.86
29512010.11.01 11:00sell14760.021.396750.000000.00000
29522010.11.01 11:20close14760.021.395980.000000.000001.5413413.40
29532010.11.01 11:20sell14770.021.395830.000000.00000
29542010.11.01 12:20close14770.021.395410.000000.000000.8413414.24
29552010.11.01 13:00sell14780.021.393750.000000.00000
29562010.11.01 13:15close14780.021.392990.000000.000001.5213415.76
29572010.11.01 13:15sell14790.021.392840.000000.00000
29582010.11.01 13:50close14790.021.391670.000000.000002.3413418.10
29592010.11.01 13:50sell14800.021.391520.000000.00000
29602010.11.01 15:10close14800.021.390460.000000.000002.1213420.22
29612010.11.02 00:10sell14810.021.390200.000000.00000
29622010.11.02 02:15close14810.021.389040.000000.000002.3213422.54
29632010.11.08 00:05sell14820.021.405400.000000.00000
29642010.11.08 00:30close14820.021.404530.000000.000001.7413424.28
29652010.11.08 00:55sell14830.021.406390.000000.00000
29662010.11.08 01:55close14830.021.405610.000000.000001.5613425.84
29672010.11.08 08:35sell14840.021.396710.000000.00000
29682010.11.08 08:50close14840.021.395750.000000.000001.9213427.76
29692010.11.09 22:00sell14850.021.377770.000000.00000
29702010.11.09 23:35close14850.021.376290.000000.000002.9613430.72
29712010.11.09 23:35sell14860.021.376140.000000.00000
29722010.11.09 23:45close14860.021.375320.000000.000001.6413432.36
29732010.11.09 23:45sell14870.021.375170.000000.00000
29742010.11.10 02:30sell14880.031.378800.000000.00000
29752010.11.10 03:30close14880.031.377080.000000.000005.1613437.52
29762010.11.10 03:30close14870.021.377080.000000.00000-3.6913433.83
29772010.11.12 02:00sell14890.021.365670.000000.00000
29782010.11.12 02:30close14890.021.364350.000000.000002.6413436.47
29792010.11.12 12:00buy14900.021.372090.000000.00000
29802010.11.12 12:10buy14910.031.367760.000000.00000
29812010.11.12 12:45close14910.031.371850.000000.0000012.2713448.74
29822010.11.12 12:45close14900.021.371850.000000.00000-0.4813448.26
29832010.11.12 12:45buy14920.021.372000.000000.00000
29842010.11.12 14:35close14920.021.374070.000000.000004.1413452.40
29852010.11.12 18:00sell14930.021.369830.000000.00000
29862010.11.12 18:20close14930.021.368360.000000.000002.9413455.34
29872010.11.12 18:20sell14940.021.368210.000000.00000
29882010.11.12 18:50close14940.021.367350.000000.000001.7213457.06
29892010.11.12 18:50sell14950.021.367200.000000.00000
29902010.11.12 21:20sell14960.031.370970.000000.00000
29912010.11.12 22:00close14960.031.369330.000000.000004.9213461.98
29922010.11.12 22:00close14950.021.369330.000000.00000-4.2613457.72
29932010.11.15 03:00buy14970.021.374970.000000.00000
29942010.11.15 03:50buy14980.031.371970.000000.00000
29952010.11.15 04:35buy14990.051.368960.000000.00000
29962010.11.15 09:05buy15000.081.365100.000000.00000
29972010.11.15 11:50buy15010.121.361020.000000.00000
29982010.11.15 15:25close15010.121.366510.000000.0000065.8813523.60
29992010.11.15 15:25close15000.081.366510.000000.0000011.2813534.88
30002010.11.15 15:25close14990.051.366510.000000.00000-12.2513522.63
30012010.11.15 15:25close14980.031.366510.000000.00000-16.3813506.25
30022010.11.15 15:25close14970.021.366510.000000.00000-16.9213489.33
30032010.11.16 02:10sell15020.021.359690.000000.00000
30042010.11.16 06:05sell15030.031.363640.000000.00000
30052010.11.16 07:05close15030.031.361710.000000.000005.7913495.12
30062010.11.16 07:05close15020.021.361710.000000.00000-4.0413491.08
30072010.11.16 18:00sell15040.021.351620.000000.00000
30082010.11.16 18:15close15040.021.350240.000000.000002.7613493.84
30092010.11.16 18:15sell15050.021.350090.000000.00000
30102010.11.16 18:25close15050.021.349370.000000.000001.4413495.28
30112010.11.16 18:25sell1506