Strategy Tester Report
Nanpinia_EURUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1220)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.01.03 00:00 - 2019.08.30 23:50 (2000.01.01 - 2019.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19102911; Lots=0.04; Slippage=3; MaxSpread=10; maxposition=3;
テストバー数1457628モデルティック数208026428モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益24868.71総利益104127.50総損失-79258.78
プロフィットファクタ1.31期待利得1.63
絶対ドローダウン283.28最大ドローダウン845.16 (3.59%)相対ドローダウン5.58% (719.07)
総取引数15247売りポジション(勝率%)7578 (66.94%)買いポジション(勝率%)7669 (64.00%)
勝率(%)9981 (65.46%)負率 (%)5266 (34.54%)
最大勝トレード151.36敗トレード-75.09
平均勝トレード10.43敗トレード-15.05
最大連勝(金額)21 (148.34)連敗(金額)9 (-378.40)
最大連勝(トレード数)267.22 (5)連敗(トレード数)-464.92 (8)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 07:15buy10.041.016450.000000.00000
22000.01.03 07:15modify10.041.016451.012151.03175
32000.01.03 08:00buy20.081.015550.000000.00000
42000.01.03 08:00modify20.081.015551.011251.03085
52000.01.03 08:25buy30.161.014250.000000.00000
62000.01.03 08:25modify30.161.014251.009951.02955
72000.01.03 09:13s/l10.041.012151.012151.03175-17.209982.80
82000.01.03 09:15buy40.161.012150.000000.00000
92000.01.03 09:15modify40.161.012151.007851.02745
102000.01.03 09:16s/l20.081.011251.011251.03085-34.409948.40
112000.01.03 09:17s/l30.161.009951.009951.02955-68.809879.60
122000.01.03 09:20buy50.081.010750.000000.00000
132000.01.03 09:20modify50.081.010751.006451.02605
142000.01.03 09:40close50.081.012101.006451.0260510.809890.40
152000.01.03 09:40close40.161.012101.007851.02745-0.809889.60
162000.01.03 10:25buy60.041.011150.000000.00000
172000.01.03 10:25modify60.041.011151.006851.02645
182000.01.03 12:40buy70.081.009750.000000.00000
192000.01.03 12:40modify70.081.009751.005451.02505
202000.01.03 13:00buy80.161.008550.000000.00000
212000.01.03 13:00modify80.161.008551.004251.02385
222000.01.03 14:35close80.161.010001.004251.0238523.209912.80
232000.01.03 14:35close70.081.010001.005451.025052.009914.80
242000.01.03 14:35close60.041.010001.006851.02645-4.609910.20
252000.01.04 00:30buy90.041.023750.000000.00000
262000.01.04 00:30modify90.041.023751.019451.03905
272000.01.04 01:50close90.041.025801.019451.039058.209918.40
282000.01.04 03:55buy100.041.024150.000000.00000
292000.01.04 03:55modify100.041.024151.019851.03945
302000.01.04 06:35close100.041.026101.019851.039457.809926.20
312000.01.04 06:35sell110.041.026100.000000.00000
322000.01.04 06:35modify110.041.026101.030401.01080
332000.01.04 07:50close110.041.024151.030401.010807.809934.00
342000.01.04 07:50buy120.041.024150.000000.00000
352000.01.04 07:50modify120.041.024151.019851.03945
362000.01.04 08:10buy130.081.023050.000000.00000
372000.01.04 08:10modify130.081.023051.018751.03835
382000.01.04 08:35buy140.161.021850.000000.00000
392000.01.04 08:35modify140.161.021851.017551.03715
402000.01.04 08:40close140.161.022901.017551.0371516.809950.80
412000.01.04 08:40close130.081.022901.018751.03835-1.209949.60
422000.01.04 08:40close120.041.022901.019851.03945-5.009944.60
432000.01.04 09:20sell150.041.026300.000000.00000
442000.01.04 09:20modify150.041.026301.030601.01100
452000.01.04 10:15close150.041.023451.030601.0110011.409956.00
462000.01.04 18:15buy160.041.030550.000000.00000
472000.01.04 18:15modify160.041.030551.026251.04585
482000.01.04 18:35buy170.081.028850.000000.00000
492000.01.04 18:35modify170.081.028851.024551.04415
502000.01.04 18:50close170.081.030101.024551.0441510.009966.00
512000.01.04 18:50close160.041.030101.026251.04585-1.809964.20
522000.01.04 19:45buy180.041.027250.000000.00000
532000.01.04 19:45modify180.041.027251.022951.04255
542000.01.04 20:30close180.041.029501.022951.042559.009973.20
552000.01.04 22:05sell190.041.030900.000000.00000
562000.01.04 22:05modify190.041.030901.035201.01560
572000.01.04 23:45buy200.041.029250.000000.00000
582000.01.04 23:45modify200.041.029251.024951.04455
592000.01.05 02:10close190.041.028851.035201.015608.469981.66
602000.01.05 05:50close200.041.031201.024951.044557.289988.94
612000.01.05 12:25buy210.041.036050.000000.00000
622000.01.05 12:25modify210.041.036051.031751.05135
632000.01.05 12:45buy220.081.035150.000000.00000
642000.01.05 12:45modify220.081.035151.030851.05045
652000.01.05 13:40close220.081.036201.030851.050458.409997.34
662000.01.05 13:40close210.041.036201.031751.051350.609997.94
672000.01.05 15:15buy230.041.035750.000000.00000
682000.01.05 15:15modify230.041.035751.031451.05105
692000.01.05 15:50buy240.081.034450.000000.00000
702000.01.05 15:50modify240.081.034451.030151.04975
712000.01.05 16:00close240.081.036901.030151.0497519.6010017.54
722000.01.05 16:00close230.041.036901.031451.051054.6010022.14
732000.01.05 17:05buy250.041.032550.000000.00000
742000.01.05 17:05modify250.041.032551.028251.04785
752000.01.05 18:55close250.041.034701.028251.047858.6010030.74
762000.01.05 18:55sell260.041.034700.000000.00000
772000.01.05 18:55modify260.041.034701.039001.01940
782000.01.05 19:45close260.041.032751.039001.019407.8010038.54
792000.01.05 23:05sell270.041.032700.000000.00000
802000.01.05 23:05modify270.041.032701.037001.01740
812000.01.06 02:10buy280.041.031650.000000.00000
822000.01.06 02:10modify280.041.031651.027351.04695
832000.01.06 05:50close280.041.033601.027351.046957.8010046.34
842000.01.06 05:50sell290.081.033600.000000.00000
852000.01.06 05:50modify290.081.033601.037901.01830
862000.01.06 06:11sell300.161.035000.000000.00000
872000.01.06 06:11modify300.161.035001.039301.01970
882000.01.06 07:02s/l270.041.037001.037001.01740-16.4210029.92
892000.01.06 07:10sell310.161.036000.000000.00000
902000.01.06 07:10modify310.161.036001.040301.02070
912000.01.06 07:16s/l290.081.037901.037901.01830-34.409995.52
922000.01.06 07:20sell320.161.037300.000000.00000
932000.01.06 07:20modify320.161.037301.041601.02200
942000.01.06 08:15close320.161.035251.041601.0220032.8010028.32
952000.01.06 08:15close310.161.035251.040301.0207012.0010040.32
962000.01.06 08:15close300.161.035251.039301.01970-4.0010036.32
972000.01.06 15:35buy330.041.036850.000000.00000
982000.01.06 15:35modify330.041.036851.032551.05215
992000.01.06 16:05buy340.081.035850.000000.00000
1002000.01.06 16:05modify340.081.035851.031551.05115
1012000.01.06 16:50buy350.161.034750.000000.00000
1022000.01.06 16:50modify350.161.034751.030451.05005
1032000.01.06 17:17s/l330.041.032551.032551.05215-17.2010019.12
1042000.01.06 17:20buy360.161.032750.000000.00000
1052000.01.06 17:20modify360.161.032751.028451.04805
1062000.01.06 17:41s/l340.081.031551.031551.05115-34.409984.72
1072000.01.06 18:30buy370.161.031050.000000.00000
1082000.01.06 18:30modify370.161.031051.026751.04635
1092000.01.06 18:31s/l350.161.030451.030451.05005-68.809915.92
1102000.01.06 18:35buy380.161.030050.000000.00000
1112000.01.06 18:35modify380.161.030051.025751.04535
1122000.01.06 18:58s/l360.161.028451.028451.04805-68.809847.12
1132000.01.06 19:00buy390.161.028650.000000.00000
1142000.01.06 19:00modify390.161.028651.024351.04395
1152000.01.06 19:40close390.161.030301.024351.0439526.409873.52
1162000.01.06 19:40close380.161.030301.025751.045354.009877.52
1172000.01.06 19:40close370.161.030301.026751.04635-12.009865.52
1182000.01.06 21:10sell400.041.030200.000000.00000
1192000.01.06 21:10modify400.041.030201.034501.01490
1202000.01.06 21:15sell410.081.031200.000000.00000
1212000.01.06 21:15modify410.081.031201.035501.01590
1222000.01.06 21:52sell420.161.032200.000000.00000
1232000.01.06 21:52modify420.161.032201.036501.01690
1242000.01.07 00:50buy430.041.032050.000000.00000
1252000.01.07 00:50modify430.041.032051.027751.04735
1262000.01.07 01:31close420.161.031251.036501.0169016.249881.76
1272000.01.07 01:31close410.081.031251.035501.015900.129881.88
1282000.01.07 01:31close400.041.031251.034501.01490-3.949877.94
1292000.01.07 01:35buy440.081.030950.000000.00000
1302000.01.07 01:35modify440.081.030951.026651.04625
1312000.01.07 04:41sell450.041.030900.000000.00000
1322000.01.07 04:41modify450.041.030901.035201.01560
1332000.01.07 05:20sell460.081.031900.000000.00000
1342000.01.07 05:20modify460.081.031901.036201.01660
1352000.01.07 05:26close440.081.032301.026651.0462510.809888.74
1362000.01.07 05:26close430.041.032301.027751.047351.009889.74
1372000.01.07 06:00close460.081.030451.036201.0166011.609901.34
1382000.01.07 06:00close450.041.030451.035201.015601.809903.14
1392000.01.07 06:00buy470.041.030450.000000.00000
1402000.01.07 06:00modify470.041.030451.026151.04575
1412000.01.07 08:05buy480.081.029350.000000.00000
1422000.01.07 08:05modify480.081.029351.025051.04465
1432000.01.07 09:00close480.081.030401.025051.044658.409911.54
1442000.01.07 09:00close470.041.030401.026151.04575-0.209911.34
1452000.01.10 14:50sell490.041.024100.000000.00000
1462000.01.10 14:50modify490.041.024101.028401.00880
1472000.01.10 17:00sell500.081.026400.000000.00000
1482000.01.10 17:00modify500.081.026401.030701.01110
1492000.01.10 18:20close500.081.024751.030701.0111013.209924.54
1502000.01.10 18:20close490.041.024751.028401.00880-2.609921.94
1512000.01.12 01:40buy510.041.032950.000000.00000
1522000.01.12 01:40modify510.041.032951.028651.04825
1532000.01.12 01:50buy520.081.032050.000000.00000
1542000.01.12 01:50modify520.081.032051.027751.04735
1552000.01.12 03:10close520.081.033001.027751.047357.609929.54
1562000.01.12 03:10close510.041.033001.028651.048250.209929.74
1572000.01.12 18:25sell530.041.030100.000000.00000
1582000.01.12 18:25modify530.041.030101.034401.01480
1592000.01.12 19:45sell540.081.031200.000000.00000
1602000.01.12 19:45modify540.081.031201.035501.01590
1612000.01.13 03:20close540.081.030151.035501.015909.969939.70
1622000.01.13 03:20close530.041.030151.034401.014800.589940.28
1632000.01.14 21:03sell550.041.015400.000000.00000
1642000.01.14 21:03modify550.041.015401.019701.00010
1652000.01.14 22:20close550.041.012851.019701.0001010.209950.48
1662000.01.17 01:20sell560.041.013300.000000.00000
1672000.01.17 01:20modify560.041.013301.017600.99800
1682000.01.17 06:55sell570.081.014200.000000.00000
1692000.01.17 06:55modify570.081.014201.018500.99890
1702000.01.17 07:35close570.081.012651.018500.9989012.409962.88
1712000.01.17 07:35close560.041.012651.017600.998002.609965.48
1722000.01.17 17:15sell580.041.009600.000000.00000
1732000.01.17 17:15modify580.041.009601.013900.99430
1742000.01.17 18:30sell590.081.010600.000000.00000
1752000.01.17 18:30modify590.081.010601.014900.99530
1762000.01.17 19:30sell600.161.011700.000000.00000
1772000.01.17 19:30modify600.161.011701.016000.99640
1782000.01.18 02:10close600.161.010451.016000.9964021.049986.52
1792000.01.18 02:10close590.081.010451.014900.995301.729988.24
1802000.01.18 02:10close580.041.010451.013900.99430-3.149985.10
1812000.01.19 17:40sell610.041.011200.000000.00000
1822000.01.19 17:40modify610.041.011201.015500.99590
1832000.01.19 19:00sell620.081.012200.000000.00000
1842000.01.19 19:00modify620.081.012201.016500.99690
1852000.01.19 22:45sell630.161.013200.000000.00000
1862000.01.19 22:45modify630.161.013201.017500.99790
1872000.01.20 01:00close630.161.012151.017500.9979019.9210005.02
1882000.01.20 01:00close620.081.012151.016500.996901.9610006.98
1892000.01.20 01:00close610.041.012151.015500.99590-3.0210003.96
1902000.01.21 00:45buy640.041.016650.000000.00000
1912000.01.21 00:45modify640.041.016651.012351.03195
1922000.01.21 03:10buy650.081.015650.000000.00000
1932000.01.21 03:10modify650.081.015651.011351.03095
1942000.01.21 03:35close650.081.016701.011351.030958.4010012.36
1952000.01.21 03:35close640.041.016701.012351.031950.2010012.56
1962000.01.21 19:25sell660.041.009300.000000.00000
1972000.01.21 19:25modify660.041.009301.013600.99400
1982000.01.21 22:00buy670.041.008850.000000.00000
1992000.01.21 22:00modify670.041.008851.004551.02415
2002000.01.24 00:01s/l670.041.004551.004551.02415-17.729994.83
2012000.01.24 00:01close660.041.002951.013600.9940025.6610020.49
2022000.01.24 02:55sell680.041.004800.000000.00000
2032000.01.24 02:55modify680.041.004801.009100.98950
2042000.01.24 07:40close680.041.002851.009100.989507.8010028.29
2052000.01.24 09:35sell690.041.004300.000000.00000
2062000.01.24 09:35modify690.041.004301.008600.98900
2072000.01.24 10:15sell700.081.005400.000000.00000
2082000.01.24 10:15modify700.081.005401.009700.99010
2092000.01.24 10:25close700.081.004151.009700.9901010.0010038.29
2102000.01.24 10:25close690.041.004151.008600.989000.6010038.89
2112000.01.24 11:25sell710.041.005100.000000.00000
2122000.01.24 11:25modify710.041.005101.009400.98980
2132000.01.24 11:35sell720.081.006600.000000.00000
2142000.01.24 11:35modify720.081.006601.010900.99130
2152000.01.24 12:00close720.081.005151.010900.9913011.6010050.49
2162000.01.24 12:00close710.041.005151.009400.98980-0.2010050.29
2172000.01.24 12:35buy730.041.003650.000000.00000
2182000.01.24 12:35modify730.041.003650.999351.01895
2192000.01.24 12:40close730.041.005600.999351.018957.8010058.09
2202000.01.25 00:55buy740.041.006950.000000.00000
2212000.01.25 00:55modify740.041.006951.002651.02225
2222000.01.25 05:25close740.041.009501.002651.0222510.2010068.29
2232000.01.25 07:50buy750.041.008350.000000.00000
2242000.01.25 07:50modify750.041.008351.004051.02365
2252000.01.25 09:15buy760.081.006350.000000.00000
2262000.01.25 09:15modify760.081.006351.002051.02165
2272000.01.25 10:00buy770.161.005050.000000.00000
2282000.01.25 10:00modify770.161.005051.000751.02035
2292000.01.25 10:33s/l750.041.004051.004051.02365-17.2010051.09
2302000.01.25 10:40buy780.161.004150.000000.00000
2312000.01.25 10:40modify780.161.004150.999851.01945
2322000.01.25 11:15close780.161.005300.999851.0194518.4010069.49
2332000.01.25 11:15close770.161.005301.000751.020354.0010073.49
2342000.01.25 11:15close760.081.005301.002051.02165-8.4010065.09
2352000.01.25 15:05sell790.041.002200.000000.00000
2362000.01.25 15:05modify790.041.002201.006500.98690
2372000.01.25 15:20sell800.081.003700.000000.00000
2382000.01.25 15:20modify800.081.003701.008000.98840
2392000.01.25 15:56sell810.161.005100.000000.00000
2402000.01.25 15:56modify810.161.005101.009400.98980
2412000.01.25 16:05close810.161.003551.009400.9898024.8010089.89
2422000.01.25 16:05close800.081.003551.008000.988401.2010091.09
2432000.01.25 16:05close790.041.003551.006500.98690-5.4010085.69
2442000.01.25 16:55sell820.041.006700.000000.00000
2452000.01.25 16:55modify820.041.006701.011000.99140
2462000.01.25 17:35close820.041.004651.011000.991408.2010093.89
2472000.01.25 20:15buy830.041.003250.000000.00000
2482000.01.25 20:15modify830.041.003250.998951.01855
2492000.01.25 21:00buy840.081.002050.000000.00000
2502000.01.25 21:00modify840.081.002050.997751.01735
2512000.01.25 21:35buy850.161.001050.000000.00000
2522000.01.25 21:35modify850.161.001050.996751.01635
2532000.01.25 23:30sell860.041.001900.000000.00000
2542000.01.25 23:30modify860.041.001901.006200.98660
2552000.01.26 02:20close850.161.002000.996751.0163513.1010107.00
2562000.01.26 02:20close840.081.002000.997751.01735-1.4510105.55
2572000.01.26 02:20close830.041.002000.998951.01855-5.5210100.02
2582000.01.26 04:40sell870.081.002900.000000.00000
2592000.01.26 04:40modify870.081.002901.007200.98760
2602000.01.26 07:30close870.081.001851.007200.987608.4010108.42
2612000.01.26 07:30close860.041.001851.006200.986600.4610108.88
2622000.01.27 23:35sell880.040.988600.000000.00000
2632000.01.27 23:35modify880.040.988600.992900.97330
2642000.01.28 01:40buy890.040.987450.000000.00000
2652000.01.28 01:40modify890.040.987450.983151.00275
2662000.01.28 08:55close880.040.984750.992900.9733015.6610124.54
2672000.01.28 08:55buy900.080.984750.000000.00000
2682000.01.28 08:55modify900.080.984750.980451.00005
2692000.01.28 09:12buy910.160.983650.000000.00000
2702000.01.28 09:12modify910.160.983650.979350.99895
2712000.01.28 09:29s/l890.040.983150.983151.00275-17.2010107.34
2722000.01.28 09:40close910.160.984700.979350.9989516.8010124.14
2732000.01.28 09:40close900.080.984700.980451.00005-0.4010123.74
2742000.01.28 21:05sell920.040.978100.000000.00000
2752000.01.28 21:05modify920.040.978100.982400.96280
2762000.01.28 22:15close920.040.975550.982400.9628010.2010133.94
2772000.01.31 00:05sell930.040.977200.000000.00000
2782000.01.31 00:05modify930.040.977200.981500.96190
2792000.01.31 00:38sell940.080.978500.000000.00000
2802000.01.31 00:38modify940.080.978500.982800.96320
2812000.01.31 01:05sell950.160.979700.000000.00000
2822000.01.31 01:05modify950.160.979700.984000.96440
2832000.01.31 05:12s/l930.040.981500.981500.96190-17.2010116.74
2842000.01.31 05:15sell960.160.981100.000000.00000
2852000.01.31 05:15modify960.160.981100.985400.96580
2862000.01.31 08:10close960.160.979050.985400.9658032.8010149.54
2872000.01.31 08:10close950.160.979050.984000.9644010.4010159.94
2882000.01.31 08:10close940.080.979050.982800.96320-4.4010155.54
2892000.01.31 21:30sell970.040.970600.000000.00000
2902000.01.31 21:30modify970.040.970600.974900.95530
2912000.02.01 00:40sell980.080.971500.000000.00000
2922000.02.01 00:40modify980.080.971500.975800.95620
2932000.02.01 01:15close980.080.970350.975800.956209.2010164.74
2942000.02.01 01:15close970.040.970350.974900.955301.2610166.00
2952000.02.01 02:25sell990.040.970900.000000.00000
2962000.02.01 02:25modify990.040.970900.975200.95560
2972000.02.01 04:50buy1000.040.970250.000000.00000
2982000.02.01 04:50modify1000.040.970250.965950.98555
2992000.02.01 08:45close990.040.968450.975200.955609.8010175.80
3002000.02.01 08:45buy1010.080.968450.000000.00000
3012000.02.01 08:45modify1010.080.968450.964150.98375
3022000.02.01 08:55buy1020.160.967450.000000.00000
3032000.02.01 08:55modify1020.160.967450.963150.98275
3042000.02.01 09:10close1020.160.968600.963150.9827518.4010194.20
3052000.02.01 09:10close1010.080.968600.964150.983751.2010195.40
3062000.02.01 09:10close1000.040.968600.965950.98555-6.6010188.80
3072000.02.01 18:20buy1030.040.971850.000000.00000
3082000.02.01 18:20modify1030.040.971850.967550.98715
3092000.02.01 18:25buy1040.080.970650.000000.00000
3102000.02.01 18:25modify1040.080.970650.966350.98595
3112000.02.01 18:30buy1050.160.969650.000000.00000
3122000.02.01 18:30modify1050.160.969650.965350.98495
3132000.02.01 18:45close1050.160.970800.965350.9849518.4010207.20
3142000.02.01 18:45close1040.080.970800.966350.985951.2010208.40
3152000.02.01 18:45close1030.040.970800.967550.98715-4.2010204.20
3162000.02.01 23:00buy1060.040.971350.000000.00000
3172000.02.01 23:00modify1060.040.971350.967050.98665
3182000.02.02 02:45buy1070.080.970450.000000.00000
3192000.02.02 02:45modify1070.080.970450.966150.98575
3202000.02.02 04:38close1070.080.971500.966150.985758.4010212.60
3212000.02.02 04:38close1060.040.971500.967050.986650.0810212.68
3222000.02.02 20:20buy1080.040.975450.000000.00000
3232000.02.02 20:20modify1080.040.975450.971150.99075
3242000.02.02 20:30close1080.040.977800.971150.990759.4010222.08
3252000.02.03 01:40buy1090.040.976650.000000.00000
3262000.02.03 01:40modify1090.040.976650.972350.99195
3272000.02.03 03:35buy1100.080.975650.000000.00000
3282000.02.03 03:35modify1100.080.975650.971350.99095
3292000.02.03 04:00buy1110.160.974750.000000.00000
3302000.02.03 04:00modify1110.160.974750.970450.99005
3312000.02.03 06:27s/l1090.040.972350.972350.99195-17.2010204.88
3322000.02.03 06:30buy1120.160.972850.000000.00000
3332000.02.03 06:30modify1120.160.972850.968550.98815
3342000.02.03 09:25close1120.160.974400.968550.9881524.8010229.68
3352000.02.03 09:25close1110.160.974400.970450.99005-5.6010224.08
3362000.02.03 09:25close1100.080.974400.971350.99095-10.0010214.08
3372000.02.04 01:40sell1130.040.990600.000000.00000
3382000.02.04 01:40modify1130.040.990600.994900.97530
3392000.02.04 02:00buy1140.040.989150.000000.00000
3402000.02.04 02:00modify1140.040.989150.984851.00445
3412000.02.04 03:35close1130.040.988550.994900.975308.2010222.28
3422000.02.04 08:10buy1150.080.988150.000000.00000
3432000.02.04 08:10modify1150.080.988150.983851.00345
3442000.02.04 08:55close1150.080.990400.983851.0034518.0010240.28
3452000.02.04 08:55close1140.040.990400.984851.004455.0010245.28
3462000.02.04 19:40sell1160.040.983900.000000.00000
3472000.02.04 19:40modify1160.040.983900.988200.96860
3482000.02.04 19:55close1160.040.981850.988200.968608.2010253.48
3492000.02.04 20:10sell1170.040.983400.000000.00000
3502000.02.04 20:10modify1170.040.983400.987700.96810
3512000.02.04 23:26sell1180.080.984500.000000.00000
3522000.02.04 23:26modify1180.080.984500.988800.96920
3532000.02.07 00:01close1180.080.983350.988800.969209.7210263.20
3542000.02.07 00:01close1170.040.983350.987700.968100.4610263.66
3552000.02.07 05:22sell1190.040.981500.000000.00000
3562000.02.07 05:22modify1190.040.981500.985800.96620
3572000.02.07 07:20buy1200.040.981350.000000.00000
3582000.02.07 07:20modify1200.040.981350.977050.99665
3592000.02.07 08:20buy1210.080.980350.000000.00000
3602000.02.07 08:20modify1210.080.980350.976050.99565
3612000.02.07 08:45close1210.080.981500.976050.995659.2010272.86
3622000.02.07 08:45close1200.040.981500.977050.996650.6010273.46
3632000.02.07 09:20sell1220.080.982600.000000.00000
3642000.02.07 09:20modify1220.080.982600.986900.96730
3652000.02.07 09:30close1220.080.981350.986900.9673010.0010283.46
3662000.02.07 09:30close1190.040.981350.985800.966200.6010284.06
3672000.02.07 16:15sell1230.040.977700.000000.00000
3682000.02.07 16:15modify1230.040.977700.982000.96240
3692000.02.07 16:50sell1240.080.978700.000000.00000
3702000.02.07 16:50modify1240.080.978700.983000.96340
3712000.02.07 17:25close1240.080.977450.983000.9634010.0010294.06
3722000.02.07 17:25close1230.040.977450.982000.962401.0010295.06
3732000.02.07 18:50sell1250.040.979300.000000.00000
3742000.02.07 18:50modify1250.040.979300.983600.96400
3752000.02.07 19:15sell1260.080.980800.000000.00000
3762000.02.07 19:15modify1260.080.980800.985100.96550
3772000.02.07 19:45close1260.080.979450.985100.9655010.8010305.86
3782000.02.07 19:45close1250.040.979450.983600.96400-0.6010305.26
3792000.02.07 20:25sell1270.040.980300.000000.00000
3802000.02.07 20:25modify1270.040.980300.984600.96500
3812000.02.07 20:40sell1280.080.981500.000000.00000
3822000.02.07 20:40modify1280.080.981500.985800.96620
3832000.02.07 20:50close1280.080.980450.985800.966208.4010313.66
3842000.02.07 20:50close1270.040.980450.984600.96500-0.6010313.06
3852000.02.08 15:50buy1290.040.986950.000000.00000
3862000.02.08 15:50modify1290.040.986950.982651.00225
3872000.02.08 16:20buy1300.080.985850.000000.00000
3882000.02.08 16:20modify1300.080.985850.981551.00115
3892000.02.08 18:00close1300.080.986900.981551.001158.4010321.46
3902000.02.08 18:00close1290.040.986900.982651.00225-0.2010321.26
3912000.02.08 21:10buy1310.040.985950.000000.00000
3922000.02.08 21:10modify1310.040.985950.981651.00125
3932000.02.09 00:52sell1320.040.986000.000000.00000
3942000.02.09 00:52modify1320.040.986000.990300.97070
3952000.02.09 01:30sell1330.080.986900.000000.00000
3962000.02.09 01:30modify1330.080.986900.991200.97160
3972000.02.09 02:15sell1340.160.987800.000000.00000
3982000.02.09 02:15modify1340.160.987800.992100.97250
3992000.02.09 03:15close1310.040.988100.981651.001258.0810329.34
4002000.02.09 08:51s/l1320.040.990300.990300.97070-17.2010312.14
4012000.02.09 08:52s/l1330.080.991200.991200.97160-34.4010277.74
4022000.02.09 08:55sell1350.080.990900.000000.00000
4032000.02.09 08:55modify1350.080.990900.995200.97560
4042000.02.09 08:55s/l1340.160.992100.992100.97250-68.8010208.94
4052000.02.09 09:00sell1360.080.993000.000000.00000
4062000.02.09 09:00modify1360.080.993000.997300.97770
4072000.02.09 10:50close1360.080.990250.997300.9777022.0010230.94
4082000.02.09 10:50close1350.080.990250.995200.975605.2010236.14
4092000.02.09 13:10buy1370.040.989350.000000.00000
4102000.02.09 13:10modify1370.040.989350.985051.00465
4112000.02.09 13:40close1370.040.991700.985051.004659.4010245.54
4122000.02.09 16:20buy1380.040.989050.000000.00000
4132000.02.09 16:20modify1380.040.989050.984751.00435
4142000.02.09 17:50close1380.040.991200.984751.004358.6010254.14
4152000.02.09 19:55sell1390.040.992600.000000.00000
4162000.02.09 19:55modify1390.040.992600.996900.97730
4172000.02.09 21:50sell1400.080.993500.000000.00000
4182000.02.09 21:50modify1400.080.993500.997800.97820
4192000.02.10 05:45sell1410.160.994500.000000.00000
4202000.02.10 05:45modify1410.160.994500.998800.97920
4212000.02.10 06:21close1410.160.993650.998800.9792013.6010267.74
4222000.02.10 06:21close1400.080.993650.997800.978200.3610268.10
4232000.02.10 06:21close1390.040.993650.996900.97730-3.4210264.68
4242000.02.10 15:40sell1420.040.988100.000000.00000
4252000.02.10 15:40modify1420.040.988100.992400.97280
4262000.02.10 16:30close1420.040.984050.992400.9728016.2010280.88
4272000.02.10 18:25sell1430.040.988100.000000.00000
4282000.02.10 18:25modify1430.040.988100.992400.97280
4292000.02.10 19:05sell1440.080.989600.000000.00000
4302000.02.10 19:05modify1440.080.989600.993900.97430
4312000.02.10 19:20close1440.080.988450.993900.974309.2010290.08
4322000.02.10 19:20close1430.040.988450.992400.97280-1.4010288.68
4332000.02.10 21:50buy1450.040.985950.000000.00000
4342000.02.10 21:50modify1450.040.985950.981651.00125
4352000.02.10 22:00buy1460.080.984950.000000.00000
4362000.02.10 22:00modify1460.080.984950.980651.00025
4372000.02.11 00:25sell1470.040.985700.000000.00000
4382000.02.11 00:25modify1470.040.985700.990000.97040
4392000.02.11 01:05close1460.080.986600.980651.0002512.1510300.83
4402000.02.11 01:05close1450.040.986600.981651.001252.0810302.90
4412000.02.11 01:05sell1480.080.986600.000000.00000
4422000.02.11 01:05modify1480.080.986600.990900.97130
4432000.02.11 02:45close1480.080.985650.990900.971307.6010310.50
4442000.02.11 02:45close1470.040.985650.990000.970400.2010310.70
4452000.02.11 16:10sell1490.040.982700.000000.00000
4462000.02.11 16:10modify1490.040.982700.987000.96740
4472000.02.11 16:15sell1500.080.984300.000000.00000
4482000.02.11 16:15modify1500.080.984300.988600.96900
4492000.02.11 17:15sell1510.160.985400.000000.00000
4502000.02.11 17:15modify1510.160.985400.989700.97010
4512000.02.11 17:25close1510.160.984350.989700.9701016.8010327.50
4522000.02.11 17:25close1500.080.984350.988600.96900-0.4010327.10
4532000.02.11 17:25close1490.040.984350.987000.96740-6.6010320.50
4542000.02.14 01:05buy1520.040.986350.000000.00000
4552000.02.14 01:05modify1520.040.986350.982051.00165
4562000.02.14 07:10close1520.040.988500.982051.001658.6010329.10
4572000.02.14 19:25sell1530.040.980700.000000.00000
4582000.02.14 19:25modify1530.040.980700.985000.96540
4592000.02.14 20:55sell1540.080.981800.000000.00000
4602000.02.14 20:55modify1540.080.981800.986100.96650
4612000.02.14 21:16close1540.080.980650.986100.966509.2010338.30
4622000.02.14 21:16close1530.040.980650.985000.965400.2010338.50
4632000.02.15 00:35sell1550.040.978900.000000.00000
4642000.02.15 00:35modify1550.040.978900.983200.96360
4652000.02.15 07:05sell1560.080.979900.000000.00000
4662000.02.15 07:05modify1560.080.979900.984200.96460
4672000.02.15 09:15sell1570.160.981000.000000.00000
4682000.02.15 09:15modify1570.160.981000.985300.96570
4692000.02.15 10:00close1570.160.979750.985300.9657020.0010358.50
4702000.02.15 10:00close1560.080.979750.984200.964601.2010359.70
4712000.02.15 10:00close1550.040.979750.983200.96360-3.4010356.30
4722000.02.15 20:30buy1580.040.981950.000000.00000
4732000.02.15 20:30modify1580.040.981950.977650.99725
4742000.02.16 08:10buy1590.080.980450.000000.00000
4752000.02.16 08:10modify1590.080.980450.976150.99575
4762000.02.16 09:00buy1600.160.979450.000000.00000
4772000.02.16 09:00modify1600.160.979450.975150.99475
4782000.02.16 09:15close1600.160.980400.975150.9947515.2010371.50
4792000.02.16 09:15close1590.080.980400.976150.99575-0.4010371.10
4802000.02.16 09:15close1580.040.980400.977650.99725-6.7210364.38
4812000.02.17 01:35buy1610.040.986050.000000.00000
4822000.02.17 01:35modify1610.040.986050.981751.00135
4832000.02.17 08:53close1610.040.988000.981751.001357.8010372.18
4842000.02.17 13:25buy1620.040.992250.000000.00000
4852000.02.17 13:25modify1620.040.992250.987951.00755
4862000.02.17 14:40buy1630.080.990750.000000.00000
4872000.02.17 14:40modify1630.080.990750.986451.00605
4882000.02.17 15:10buy1640.160.989650.000000.00000
4892000.02.17 15:10modify1640.160.989650.985351.00495
4902000.02.17 16:05close1640.160.992500.985351.0049545.6010417.78
4912000.02.17 16:05close1630.080.992500.986451.0060514.0010431.78
4922000.02.17 16:05close1620.040.992500.987951.007551.0010432.78
4932000.02.17 16:30buy1650.040.987450.000000.00000
4942000.02.17 16:30modify1650.040.987450.983151.00275
4952000.02.17 17:00buy1660.080.986150.000000.00000
4962000.02.17 17:00modify1660.080.986150.981851.00145
4972000.02.17 17:05buy1670.160.984050.000000.00000
4982000.02.17 17:05modify1670.160.984050.979750.99935
4992000.02.17 17:10close1670.160.985600.979750.9993524.8010457.58
5002000.02.17 17:10close1660.080.985600.981851.00145-4.4010453.18
5012000.02.17 17:10close1650.040.985600.983151.00275-7.4010445.78
5022000.02.17 19:45sell1680.040.987900.000000.00000
5032000.02.17 19:45modify1680.040.987900.992200.97260
5042000.02.17 21:15sell1690.080.988800.000000.00000
5052000.02.17 21:15modify1690.080.988800.993100.97350
5062000.02.17 22:30close1690.080.987750.993100.973508.4010454.18
5072000.02.17 22:30close1680.040.987750.992200.972600.6010454.78
5082000.02.17 23:16buy1700.040.987650.000000.00000
5092000.02.17 23:16modify1700.040.987650.983351.00295
5102000.02.18 01:55sell1710.040.987800.000000.00000
5112000.02.18 01:55modify1710.040.987800.992100.97250
5122000.02.18 02:15sell1720.080.988900.000000.00000
5132000.02.18 02:15modify1720.080.988900.993200.97360
5142000.02.18 07:00close1700.040.989600.983351.002957.2810462.06
5152000.02.18 07:05sell1730.160.990000.000000.00000
5162000.02.18 07:05modify1730.160.990000.994300.97470
5172000.02.18 07:25close1730.160.988650.994300.9747021.6010483.66
5182000.02.18 07:25close1720.080.988650.993200.973602.0010485.66
5192000.02.18 07:25close1710.040.988650.992100.97250-3.4010482.26
5202000.02.18 16:30sell1740.040.986000.000000.00000
5212000.02.18 16:30modify1740.040.986000.990300.97070
5222000.02.18 17:30close1740.040.983850.990300.970708.6010490.86
5232000.02.18 22:00sell1750.040.985000.000000.00000
5242000.02.18 22:00modify1750.040.985000.989300.96970
5252000.02.18 22:10sell1760.080.986500.000000.00000
5262000.02.18 22:10modify1760.080.986500.990800.97120
5272000.02.18 22:40close1760.080.984850.990800.9712013.2010504.06
5282000.02.18 22:40close1750.040.984850.989300.969700.6010504.66
5292000.02.22 07:45buy1770.040.992750.000000.00000
5302000.02.22 07:45modify1770.040.992750.988451.00805
5312000.02.22 09:25close1770.040.996500.988451.0080515.0010519.66
5322000.02.22 12:00buy1780.040.998050.000000.00000
5332000.02.22 12:00modify1780.040.998050.993751.01335
5342000.02.22 12:30close1780.041.000100.993751.013358.2010527.86
5352000.02.23 00:15sell1790.041.004100.000000.00000
5362000.02.23 00:15modify1790.041.004101.008400.98880
5372000.02.23 00:30sell1800.081.005100.000000.00000
5382000.02.23 00:30modify1800.081.005101.009400.98980
5392000.02.23 02:18sell1810.161.006000.000000.00000
5402000.02.23 02:18modify1810.161.006001.010300.99070
5412000.02.23 08:41s/l1790.041.008401.008400.98880-17.2010510.66
5422000.02.23 08:45sell1820.161.008100.000000.00000
5432000.02.23 08:45modify1820.161.008101.012400.99280
5442000.02.23 09:05close1820.161.006151.012400.9928031.2010541.86
5452000.02.23 09:05close1810.161.006151.010300.99070-2.4010539.46
5462000.02.23 09:05close1800.081.006151.009400.98980-8.4010531.06
5472000.02.24 15:50sell1830.040.992100.000000.00000
5482000.02.24 15:50modify1830.040.992100.996400.97680
5492000.02.24 16:30sell1840.080.993400.000000.00000
5502000.02.24 16:30modify1840.080.993400.997700.97810
5512000.02.24 16:40sell1850.160.994500.000000.00000
5522000.02.24 16:40modify1850.160.994500.998800.97920
5532000.02.24 17:00s/l1830.040.996400.996400.97680-17.2010513.86
5542000.02.24 17:05sell1860.160.995800.000000.00000
5552000.02.24 17:05modify1860.160.995801.000100.98050
5562000.02.24 17:20close1860.160.994551.000100.9805020.0010533.86
5572000.02.24 17:20close1850.160.994550.998800.97920-0.8010533.06
5582000.02.24 17:20close1840.080.994550.997700.97810-9.2010523.86
5592000.02.24 20:25sell1870.040.996200.000000.00000
5602000.02.24 20:25modify1870.040.996201.000500.98090
5612000.02.24 21:06close1870.040.993751.000500.980909.8010533.66
5622000.02.24 21:06buy1880.040.993750.000000.00000
5632000.02.24 21:06modify1880.040.993750.989451.00905
5642000.02.24 21:45buy1890.080.992850.000000.00000
5652000.02.24 21:45modify1890.080.992850.988551.00815
5662000.02.24 23:10buy1900.160.991750.000000.00000
5672000.02.24 23:10modify1900.160.991750.987451.00705
5682000.02.25 04:35close1900.160.992800.987451.0070514.7010548.36
5692000.02.25 04:35close1890.080.992800.988551.00815-1.4510546.91
5702000.02.25 04:35close1880.040.992800.989451.00905-4.3210542.59
5712000.02.25 20:46sell1910.040.974700.000000.00000
5722000.02.25 20:46modify1910.040.974700.979000.95940
5732000.02.28 01:35close1910.040.972650.979000.959408.4610551.05
5742000.02.28 01:40buy1920.040.973150.000000.00000
5752000.02.28 01:40modify1920.040.973150.968850.98845
5762000.02.28 02:10buy1930.080.971750.000000.00000
5772000.02.28 02:10modify1930.080.971750.967450.98705
5782000.02.28 02:20buy1940.160.970450.000000.00000
5792000.02.28 02:20modify1940.160.970450.966150.98575
5802000.02.28 02:35close1940.160.971700.966150.9857520.0010571.05
5812000.02.28 02:35close1930.080.971700.967450.98705-0.4010570.65
5822000.02.28 02:35close1920.040.971700.968850.98845-5.8010564.85
5832000.02.28 08:05sell1950.040.960900.000000.00000
5842000.02.28 08:05modify1950.040.960900.965200.94560
5852000.02.28 08:11sell1960.080.962000.000000.00000
5862000.02.28 08:11modify1960.080.962000.966300.94670
5872000.02.28 08:15close1960.080.960150.966300.9467014.8010579.65
5882000.02.28 08:15close1950.040.960150.965200.945603.0010582.65
5892000.02.28 08:29sell1970.040.962200.000000.00000
5902000.02.28 08:29modify1970.040.962200.966500.94690
5912000.02.28 08:46sell1980.080.964000.000000.00000
5922000.02.28 08:46modify1980.080.964000.968300.94870
5932000.02.28 08:55close1980.080.962650.968300.9487010.8010593.45
5942000.02.28 08:55close1970.040.962650.966500.94690-1.8010591.65
5952000.02.28 10:25sell1990.040.972400.000000.00000
5962000.02.28 10:25modify1990.040.972400.976700.95710
5972000.02.28 10:35close1990.040.969950.976700.957109.8010601.45
5982000.02.28 10:55sell2000.040.971600.000000.00000
5992000.02.28 10:55modify2000.040.971600.975900.95630
6002000.02.28 11:20close2000.040.968850.975900.9563011.0010612.45
6012000.02.28 13:35buy2010.040.965550.000000.00000
6022000.02.28 13:35modify2010.040.965550.961250.98085
6032000.02.28 13:40buy2020.080.964550.000000.00000
6042000.02.28 13:40modify2020.080.964550.960250.97985
6052000.02.28 13:50buy2030.160.963450.000000.00000
6062000.02.28 13:50modify2030.160.963450.959150.97875
6072000.02.28 14:30close2030.160.964400.959150.9787515.2010627.65
6082000.02.28 14:30close2020.080.964400.960250.97985-1.2010626.45
6092000.02.28 14:30close2010.040.964400.961250.98085-4.6010621.85
6102000.02.28 19:00sell2040.040.970600.000000.00000
6112000.02.28 19:00modify2040.040.970600.974900.95530
6122000.02.28 19:05sell2050.080.972500.000000.00000
6132000.02.28 19:05modify2050.080.972500.976800.95720
6142000.02.28 19:10close2050.080.970450.976800.9572016.4010638.25
6152000.02.28 19:10close2040.040.970450.974900.955300.6010638.85
6162000.02.28 23:52buy2060.040.970750.000000.00000
6172000.02.28 23:52modify2060.040.970750.966450.98605
6182000.02.29 00:50buy2070.080.969150.000000.00000
6192000.02.29 00:50modify2070.080.969150.964850.98445
6202000.02.29 00:55buy2080.160.967950.000000.00000
6212000.02.29 00:55modify2080.160.967950.963650.98325
6222000.02.29 00:57s/l2060.040.966450.966450.98605-17.7210621.12
6232000.02.29 01:20close2080.160.968700.963650.9832512.0010633.12
6242000.02.29 01:20close2070.080.968700.964850.98445-3.6010629.52
6252000.02.29 03:30sell2090.040.969600.000000.00000
6262000.02.29 03:30modify2090.040.969600.973900.95430
6272000.02.29 03:35sell2100.080.970500.000000.00000
6282000.02.29 03:35modify2100.080.970500.974800.95520
6292000.02.29 04:30sell2110.160.972300.000000.00000
6302000.02.29 04:30modify2110.160.972300.976600.95700
6312000.02.29 06:01close2110.160.967950.976600.9570069.6010699.12
6322000.02.29 06:01close2100.080.967950.974800.9552020.4010719.52
6332000.02.29 06:01close2090.040.967950.973900.954306.6010726.12
6342000.02.29 06:05buy2120.040.968550.000000.00000
6352000.02.29 06:05modify2120.040.968550.964250.98385
6362000.02.29 06:35buy2130.080.967650.000000.00000
6372000.02.29 06:35modify2130.080.967650.963350.98295
6382000.02.29 07:35close2130.080.968600.963350.982957.6010733.72
6392000.02.29 07:35close2120.040.968600.964250.983850.2010733.92
6402000.02.29 13:30buy2140.040.973150.000000.00000
6412000.02.29 13:30modify2140.040.973150.968850.98845
6422000.02.29 13:40buy2150.080.971750.000000.00000
6432000.02.29 13:40modify2150.080.971750.967450.98705
6442000.02.29 13:45buy2160.160.970350.000000.00000
6452000.02.29 13:45modify2160.160.970350.966050.98565
6462000.02.29 14:20close2160.160.971800.966050.9856523.2010757.12
6472000.02.29 14:20close2150.080.971800.967450.987050.4010757.52
6482000.02.29 14:20close2140.040.971800.968850.98845-5.4010752.12
6492000.02.29 15:15buy2170.040.968550.000000.00000
6502000.02.29 15:15modify2170.040.968550.964250.98385
6512000.02.29 15:20buy2180.080.967650.000000.00000
6522000.02.29 15:20modify2180.080.967650.963350.98295
6532000.02.29 15:35buy2190.160.966150.000000.00000
6542000.02.29 15:35modify2190.160.966150.961850.98145
6552000.02.29 15:40close2190.160.967500.961850.9814521.6010773.72
6562000.02.29 15:40close2180.080.967500.963350.98295-1.2010772.52
6572000.02.29 15:40close2170.040.967500.964250.98385-4.2010768.32
6582000.02.29 19:05sell2200.040.967600.000000.00000
6592000.02.29 19:05modify2200.040.967600.971900.95230
6602000.02.29 21:32close2200.040.965450.971900.952308.6010776.92
6612000.02.29 22:15buy2210.040.964750.000000.00000
6622000.02.29 22:15modify2210.040.964750.960450.98005
6632000.02.29 23:55buy2220.080.963750.000000.00000
6642000.02.29 23:55modify2220.080.963750.959450.97905
6652000.03.01 01:00buy2230.160.962850.000000.00000
6662000.03.01 01:00modify2230.160.962850.958550.97815
6672000.03.01 01:05close2230.160.963800.958550.9781515.2010792.12
6682000.03.01 01:05close2220.080.963800.959450.97905-0.6510791.48
6692000.03.01 01:05close2210.040.963800.960450.98005-4.3210787.15
6702000.03.01 01:10sell2240.040.964500.000000.00000
6712000.03.01 01:10modify2240.040.964500.968800.94920
6722000.03.01 01:35sell2250.080.965900.000000.00000
6732000.03.01 01:35modify2250.080.965900.970200.95060
6742000.03.01 04:00sell2260.160.966800.000000.00000
6752000.03.01 04:00modify2260.160.966800.971100.95150
6762000.03.01 05:52s/l2240.040.968800.968800.94920-17.2010769.95
6772000.03.01 05:55sell2270.160.968500.000000.00000
6782000.03.01 05:55modify2270.160.968500.972800.95320
6792000.03.01 06:09s/l2250.080.970200.970200.95060-34.4010735.55
6802000.03.01 06:09s/l2260.160.971100.971100.95150-68.8010666.75
6812000.03.01 06:10sell2280.080.971100.000000.00000
6822000.03.01 06:10modify2280.080.971100.975400.95580
6832000.03.01 08:05close2280.080.968550.975400.9558020.4010687.15
6842000.03.01 08:05close2270.160.968550.972800.95320-0.8010686.35
6852000.03.01 08:50buy2290.040.965750.000000.00000
6862000.03.01 08:50modify2290.040.965750.961450.98105
6872000.03.01 09:10close2290.040.967800.961450.981058.2010694.55
6882000.03.01 21:40buy2300.040.973350.000000.00000
6892000.03.01 21:40modify2300.040.973350.969050.98865
6902000.03.01 23:20buy2310.080.972450.000000.00000
6912000.03.01 23:20modify2310.080.972450.968150.98775
6922000.03.02 00:45buy2320.160.970350.000000.00000
6932000.03.02 00:45modify2320.160.970350.966050.98565
6942000.03.02 01:01s/l2300.040.969050.969050.98865-18.7710675.78
6952000.03.02 01:55close2320.160.971500.966050.9856518.4010694.18
6962000.03.02 01:55close2310.080.971500.968150.98775-10.7410683.44
6972000.03.02 02:20sell2330.040.972600.000000.00000
6982000.03.02 02:20modify2330.040.972600.976900.95730
6992000.03.02 02:55sell2340.080.974100.000000.00000
7002000.03.02 02:55modify2340.080.974100.978400.95880
7012000.03.02 03:41close2340.080.972950.978400.958809.2010692.64
7022000.03.02 03:41close2330.040.972950.976900.95730-1.4010691.24
7032000.03.02 04:10sell2350.040.974100.000000.00000
7042000.03.02 04:10modify2350.040.974100.978400.95880
7052000.03.02 04:30sell2360.080.975500.000000.00000
7062000.03.02 04:30modify2360.080.975500.979800.96020
7072000.03.02 06:15close2360.080.974050.979800.9602011.6010702.84
7082000.03.02 06:15close2350.040.974050.978400.958800.2010703.04
7092000.03.02 19:55sell2370.040.966800.000000.00000
7102000.03.02 19:55modify2370.040.966800.971100.95150
7112000.03.02 22:20close2370.040.964550.971100.951509.0010712.04
7122000.03.03 04:00buy2380.040.963850.000000.00000
7132000.03.03 04:00modify2380.040.963850.959550.97915
7142000.03.03 05:15sell2390.040.964600.000000.00000
7152000.03.03 05:15modify2390.040.964600.968900.94930
7162000.03.03 06:10close2390.040.961450.968900.9493012.6010724.64
7172000.03.03 06:10buy2400.080.961450.000000.00000
7182000.03.03 06:10modify2400.080.961450.957150.97675
7192000.03.03 06:25close2400.080.964100.957150.9767521.2010745.84
7202000.03.03 06:25close2380.040.964100.959550.979151.0010746.84
7212000.03.03 06:35sell2410.040.965400.000000.00000
7222000.03.03 06:35modify2410.040.965400.969700.95010
7232000.03.03 06:45sell2420.080.966500.000000.00000
7242000.03.03 06:45modify2420.080.966500.970800.95120
7252000.03.03 07:00sell2430.160.967500.000000.00000
7262000.03.03 07:00modify2430.160.967500.971800.95220
7272000.03.03 07:10close2430.160.966550.971800.9522015.2010762.04
7282000.03.03 07:10close2420.080.966550.970800.95120-0.4010761.64
7292000.03.03 07:10close2410.040.966550.969700.95010-4.6010757.04
7302000.03.06 02:30sell2440.040.958100.000000.00000
7312000.03.06 02:30modify2440.040.958100.962400.94280
7322000.03.06 07:25sell2450.080.959000.000000.00000
7332000.03.06 07:25modify2450.080.959000.963300.94370
7342000.03.06 08:00close2450.080.958050.963300.943707.6010764.64
7352000.03.06 08:00close2440.040.958050.962400.942800.2010764.84
7362000.03.06 08:50sell2460.040.960000.000000.00000
7372000.03.06 08:50modify2460.040.960000.964300.94470
7382000.03.06 09:30sell2470.080.961100.000000.00000
7392000.03.06 09:30modify2470.080.961100.965400.94580
7402000.03.06 10:15sell2480.160.962700.000000.00000
7412000.03.06 10:15modify2480.160.962700.967000.94740
7422000.03.06 11:06s/l2460.040.964300.964300.94470-17.2010747.64
7432000.03.06 11:10sell2490.160.963800.000000.00000
7442000.03.06 11:10modify2490.160.963800.968100.94850
7452000.03.06 11:12s/l2470.080.965400.965400.94580-34.4010713.24
7462000.03.06 11:15sell2500.160.965500.000000.00000
7472000.03.06 11:15modify2500.160.965500.969800.95020
7482000.03.06 11:25s/l2480.160.967000.967000.94740-68.8010644.44
7492000.03.06 11:50sell2510.160.966400.000000.00000
7502000.03.06 11:50modify2510.160.966400.970700.95110
7512000.03.06 12:45close2510.160.964650.970700.9511028.0010672.44
7522000.03.06 12:45close2500.160.964650.969800.9502013.6010686.04
7532000.03.06 12:45close2490.160.964650.968100.94850-13.6010672.44
7542000.03.06 13:00buy2520.040.963350.000000.00000
7552000.03.06 13:00modify2520.040.963350.959050.97865
7562000.03.06 14:55buy2530.080.961850.000000.00000
7572000.03.06 14:55modify2530.080.961850.957550.97715
7582000.03.06 15:35buy2540.160.960750.000000.00000
7592000.03.06 15:35modify2540.160.960750.956450.97605
7602000.03.06 16:25close2540.160.961800.956450.9760516.8010689.24
7612000.03.06 16:25close2530.080.961800.957550.97715-0.4010688.84
7622000.03.06 16:25close2520.040.961800.959050.97865-6.2010682.64
7632000.03.06 17:20buy2550.040.960250.000000.00000
7642000.03.06 17:20modify2550.040.960250.955950.97555
7652000.03.06 18:55buy2560.080.958450.000000.00000
7662000.03.06 18:55modify2560.080.958450.954150.97375
7672000.03.06 19:45buy2570.160.957450.000000.00000
7682000.03.06 19:45modify2570.160.957450.953150.97275
7692000.03.06 20:10close2570.160.958700.953150.9727520.0010702.64
7702000.03.06 20:10close2560.080.958700.954150.973752.0010704.64
7712000.03.06 20:10close2550.040.958700.955950.97555-6.2010698.44
7722000.03.06 21:40sell2580.040.960000.000000.00000
7732000.03.06 21:40modify2580.040.960000.964300.94470
7742000.03.06 23:21buy2590.040.958450.000000.00000
7752000.03.06 23:21modify2590.040.958450.954150.97375
7762000.03.06 23:52close2580.040.957950.964300.944708.2010706.64
7772000.03.07 01:30sell2600.040.959000.000000.00000
7782000.03.07 01:30modify2600.040.959000.963300.94370
7792000.03.07 07:40sell2610.080.960000.000000.00000
7802000.03.07 07:40modify2610.080.960000.964300.94470
7812000.03.07 08:00close2590.040.960400.954150.973757.2810713.91
7822000.03.07 08:15sell2620.160.961100.000000.00000
7832000.03.07 08:15modify2620.160.961100.965400.94580
7842000.03.07 08:35close2620.160.959650.965400.9458023.2010737.11
7852000.03.07 08:35close2610.080.959650.964300.944702.8010739.91
7862000.03.07 08:35close2600.040.959650.963300.94370-2.6010737.31
7872000.03.07 20:05sell2630.040.957100.000000.00000
7882000.03.07 20:05modify2630.040.957100.961400.94180
7892000.03.07 21:40sell2640.080.958900.000000.00000
7902000.03.07 21:40modify2640.080.958900.963200.94360
7912000.03.07 22:15sell2650.160.960000.000000.00000
7922000.03.07 22:15modify2650.160.960000.964300.94470
7932000.03.07 22:50close2650.160.958750.964300.9447020.0010757.31
7942000.03.07 22:50close2640.080.958750.963200.943601.2010758.51
7952000.03.07 22:50close2630.040.958750.961400.94180-6.6010751.91
7962000.03.08 00:15buy2660.040.958150.000000.00000
7972000.03.08 00:15modify2660.040.958150.953850.97345
7982000.03.08 07:25close2660.040.960200.953850.973458.2010760.11
7992000.03.08 16:20sell2670.040.956700.000000.00000
8002000.03.08 16:20modify2670.040.956700.961000.94140
8012000.03.08 16:55sell2680.080.957700.000000.00000
8022000.03.08 16:55modify2680.080.957700.962000.94240
8032000.03.08 17:05close2680.080.956450.962000.9424010.0010770.11
8042000.03.08 17:05close2670.040.956450.961000.941401.0010771.11
8052000.03.08 18:40sell2690.040.959300.000000.00000
8062000.03.08 18:40modify2690.040.959300.963600.94400
8072000.03.08 19:15sell2700.080.960700.000000.00000
8082000.03.08 19:15modify2700.080.960700.965000.94540
8092000.03.08 19:40sell2710.160.961900.000000.00000
8102000.03.08 19:40modify2710.160.961900.966200.94660
8112000.03.08 19:55close2710.160.960850.966200.9466016.8010787.91
8122000.03.08 19:55close2700.080.960850.965000.94540-1.2010786.71
8132000.03.08 19:55close2690.040.960850.963600.94400-6.2010780.51
8142000.03.09 03:15buy2720.040.963050.000000.00000
8152000.03.09 03:15modify2720.040.963050.958750.97835
8162000.03.09 03:45buy2730.080.962150.000000.00000
8172000.03.09 03:45modify2730.080.962150.957850.97745
8182000.03.09 06:30sell2740.040.962400.000000.00000
8192000.03.09 06:30modify2740.040.962400.966700.94710
8202000.03.09 07:45close2730.080.963200.957850.977458.4010788.91
8212000.03.09 07:45close2720.040.963200.958750.978350.6010789.51
8222000.03.09 07:50sell2750.080.963500.000000.00000
8232000.03.09 07:50modify2750.080.963500.967800.94820
8242000.03.09 08:15close2750.080.962350.967800.948209.2010798.71
8252000.03.09 08:15close2740.040.962350.966700.947100.2010798.91
8262000.03.09 21:30buy2760.040.966750.000000.00000
8272000.03.09 21:30modify2760.040.966750.962450.98205
8282000.03.10 02:40sell2770.040.967300.000000.00000
8292000.03.10 02:40modify2770.040.967300.971600.95200
8302000.03.10 03:50sell2780.080.968600.000000.00000
8312000.03.10 03:50modify2780.080.968600.972900.95330
8322000.03.10 04:00close2760.040.969000.962450.982058.4810807.39
8332000.03.10 06:40close2780.080.967350.972900.9533010.0010817.39
8342000.03.10 06:40close2770.040.967350.971600.95200-0.2010817.19
8352000.03.10 15:35sell2790.040.964000.000000.00000
8362000.03.10 15:35modify2790.040.964000.968300.94870
8372000.03.10 16:15sell2800.080.966400.000000.00000
8382000.03.10 16:15modify2800.080.966400.970700.95110
8392000.03.10 16:25close2800.080.964550.970700.9511014.8010831.99
8402000.03.10 16:25close2790.040.964550.968300.94870-2.2010829.79
8412000.03.10 18:05sell2810.040.966400.000000.00000
8422000.03.10 18:05modify2810.040.966400.970700.95110
8432000.03.10 19:00close2810.040.964350.970700.951108.2010837.99
8442000.03.10 20:50buy2820.040.963350.000000.00000
8452000.03.10 20:50modify2820.040.963350.959050.97865
8462000.03.10 21:10buy2830.080.962050.000000.00000
8472000.03.10 21:10modify2830.080.962050.957750.97735
8482000.03.10 21:45close2830.080.963400.957750.9773510.8010848.79
8492000.03.10 21:45close2820.040.963400.959050.978650.2010848.99
8502000.03.10 23:01sell2840.040.963600.000000.00000
8512000.03.10 23:01modify2840.040.963600.967900.94830
8522000.03.13 03:50sell2850.080.964600.000000.00000
8532000.03.13 03:50modify2850.080.964600.968900.94930
8542000.03.13 07:15sell2860.160.965700.000000.00000
8552000.03.13 07:15modify2860.160.965700.970000.95040
8562000.03.13 08:32s/l2840.040.967900.967900.94830-16.9410832.05
8572000.03.13 08:35sell2870.160.967600.000000.00000
8582000.03.13 08:35modify2870.160.967600.971900.95230
8592000.03.13 08:53s/l2850.080.968900.968900.94930-34.4010797.65
8602000.03.13 08:55sell2880.160.968800.000000.00000
8612000.03.13 08:55modify2880.160.968800.973100.95350
8622000.03.13 09:55s/l2860.160.970000.970000.95040-68.8010728.85
8632000.03.13 09:58s/l2870.160.971900.971900.95230-68.8010660.05
8642000.03.13 10:00sell2890.080.971600.000000.00000
8652000.03.13 10:00modify2890.080.971600.975900.95630
8662000.03.13 10:09s/l2880.160.973100.973100.95350-68.8010591.25
8672000.03.13 10:10sell2900.080.972700.000000.00000
8682000.03.13 10:10modify2900.080.972700.977000.95740
8692000.03.13 10:35close2900.080.971450.977000.9574010.0010601.25
8702000.03.13 10:35close2890.080.971450.975900.956301.2010602.45
8712000.03.13 12:21buy2910.040.968850.000000.00000
8722000.03.13 12:21modify2910.040.968850.964550.98415
8732000.03.13 13:25close2910.040.970900.964550.984158.2010610.65
8742000.03.13 15:55buy2920.040.968850.000000.00000
8752000.03.13 15:55modify2920.040.968850.964550.98415
8762000.03.13 16:45buy2930.080.966750.000000.00000
8772000.03.13 16:45modify2930.080.966750.962450.98205
8782000.03.13 17:55buy2940.160.965150.000000.00000
8792000.03.13 17:55modify2940.160.965150.960850.98045
8802000.03.13 18:01s/l2920.040.964550.964550.98415-17.2010593.45
8812000.03.13 18:15buy2950.160.962950.000000.00000
8822000.03.13 18:15modify2950.160.962950.958650.97825
8832000.03.13 18:15s/l2930.080.962450.962450.98205-34.4010559.05
8842000.03.13 19:50close2950.160.964300.958650.9782521.6010580.65
8852000.03.13 19:50close2940.160.964300.960850.98045-13.6010567.05
8862000.03.13 20:40sell2960.040.964500.000000.00000
8872000.03.13 20:40modify2960.040.964500.968800.94920
8882000.03.13 21:20sell2970.080.965800.000000.00000
8892000.03.13 21:20modify2970.080.965800.970100.95050
8902000.03.13 21:45close2970.080.964350.970100.9505011.6010578.65
8912000.03.13 21:45close2960.040.964350.968800.949200.6010579.25
8922000.03.14 02:50sell2980.040.964500.000000.00000
8932000.03.14 02:50modify2980.040.964500.968800.94920
8942000.03.14 09:53close2980.040.962050.968800.949209.8010589.05
8952000.03.15 00:55buy2990.040.968050.000000.00000
8962000.03.15 00:55modify2990.040.968050.963750.98335
8972000.03.15 02:00buy3000.080.967150.000000.00000
8982000.03.15 02:00modify3000.080.967150.962850.98245
8992000.03.15 04:00buy3010.160.966150.000000.00000
9002000.03.15 04:00modify3010.160.966150.961850.98145
9012000.03.15 05:20close3010.160.967000.961850.9814513.6010602.65
9022000.03.15 05:20close3000.080.967000.962850.98245-1.2010601.45
9032000.03.15 05:20close2990.040.967000.963750.98335-4.2010597.25
9042000.03.20 00:23buy3020.040.972050.000000.00000
9052000.03.20 00:23modify3020.040.972050.967750.98735
9062000.03.20 08:15buy3030.080.971150.000000.00000
9072000.03.20 08:15modify3030.080.971150.966850.98645
9082000.03.20 08:45close3030.080.972200.966850.986458.4010605.65
9092000.03.20 08:45close3020.040.972200.967750.987350.6010606.25
9102000.03.22 03:40sell3040.040.960600.000000.00000
9112000.03.22 03:40modify3040.040.960600.964900.94530
9122000.03.22 07:10sell3050.080.961500.000000.00000
9132000.03.22 07:10modify3050.080.961500.965800.94620
9142000.03.22 09:00close3050.080.959750.965800.9462014.0010620.25
9152000.03.22 09:00close3040.040.959750.964900.945303.4010623.65
9162000.03.22 09:25sell3060.040.960900.000000.00000
9172000.03.22 09:25modify3060.040.960900.965200.94560
9182000.03.22 10:15sell3070.080.961800.000000.00000
9192000.03.22 10:15modify3070.080.961800.966100.94650
9202000.03.22 10:30close3070.080.960450.966100.9465010.8010634.45
9212000.03.22 10:30close3060.040.960450.965200.945601.8010636.25
9222000.03.24 02:10sell3080.040.972300.000000.00000
9232000.03.24 02:10modify3080.040.972300.976600.95700
9242000.03.24 02:20sell3090.080.975200.000000.00000
9252000.03.24 02:20modify3090.080.975200.979500.95990
9262000.03.24 07:00buy3100.040.973650.000000.00000
9272000.03.24 07:00modify3100.040.973650.969350.98895
9282000.03.24 07:05close3090.080.973550.979500.9599013.2010649.45
9292000.03.24 07:05close3080.040.973550.976600.95700-5.0010644.45
9302000.03.24 07:40buy3110.080.972650.000000.00000
9312000.03.24 07:40modify3110.080.972650.968350.98795
9322000.03.24 08:20buy3120.160.970950.000000.00000
9332000.03.24 08:20modify3120.160.970950.966650.98625
9342000.03.24 08:55close3120.160.972200.966650.9862520.0010664.45
9352000.03.24 08:55close3110.080.972200.968350.98795-3.6010660.85
9362000.03.24 08:55close3100.040.972200.969350.98895-5.8010655.05
9372000.03.24 15:55sell3130.040.971600.000000.00000
9382000.03.24 15:55modify3130.040.971600.975900.95630
9392000.03.24 17:10sell3140.080.972700.000000.00000
9402000.03.24 17:10modify3140.080.972700.977000.95740
9412000.03.24 18:10close3140.080.971550.977000.957409.2010664.25
9422000.03.24 18:10close3130.040.971550.975900.956300.2010664.45
9432000.03.27 01:35buy3150.040.976350.000000.00000
9442000.03.27 01:35modify3150.040.976350.972050.99165
9452000.03.27 03:25sell3160.040.977600.000000.00000
9462000.03.27 03:25modify3160.040.977600.981900.96230
9472000.03.27 07:30close3150.040.978300.972050.991657.8010672.25
9482000.03.27 07:45sell3170.080.978900.000000.00000
9492000.03.27 07:45modify3170.080.978900.983200.96360
9502000.03.27 08:05close3170.080.977650.983200.9636010.0010682.25
9512000.03.27 08:05close3160.040.977650.981900.96230-0.2010682.05
9522000.03.27 21:10sell3180.040.965500.000000.00000
9532000.03.27 21:10modify3180.040.965500.969800.95020
9542000.03.27 22:10sell3190.080.966400.000000.00000
9552000.03.27 22:10modify3190.080.966400.970700.95110
9562000.03.27 22:30close3190.080.965350.970700.951108.4010690.45
9572000.03.27 22:30close3180.040.965350.969800.950200.6010691.05
9582000.03.27 23:05sell3200.040.966800.000000.00000
9592000.03.27 23:05modify3200.040.966800.971100.95150
9602000.03.28 00:30sell3210.080.967800.000000.00000
9612000.03.28 00:30modify3210.080.967800.972100.95250
9622000.03.28 01:11close3210.080.966750.972100.952508.4010699.45
9632000.03.28 01:11close3200.040.966750.971100.951500.4610699.91
9642000.03.28 01:55buy3220.040.966050.000000.00000
9652000.03.28 01:55modify3220.040.966050.961750.98135
9662000.03.28 05:10sell3230.040.967000.000000.00000
9672000.03.28 05:10modify3230.040.967000.971300.95170
9682000.03.28 06:50close3220.040.968000.961750.981357.8010707.71
9692000.03.28 06:50sell3240.080.968000.000000.00000
9702000.03.28 06:50modify3240.080.968000.972300.95270
9712000.03.28 07:20sell3250.160.969000.000000.00000
9722000.03.28 07:20modify3250.160.969000.973300.95370
9732000.03.28 08:00close3250.160.968050.973300.9537015.2010722.91
9742000.03.28 08:00close3240.080.968050.972300.95270-0.4010722.51
9752000.03.28 08:00close3230.040.968050.971300.95170-4.2010718.31
9762000.03.29 05:20sell3260.040.958700.000000.00000
9772000.03.29 05:20modify3260.040.958700.963000.94340
9782000.03.29 09:05sell3270.080.960200.000000.00000
9792000.03.29 09:05modify3270.080.960200.964500.94490
9802000.03.29 09:15close3270.080.958250.964500.9449015.6010733.91
9812000.03.29 09:15close3260.040.958250.963000.943401.8010735.71
9822000.03.29 19:55sell3280.040.953700.000000.00000
9832000.03.29 19:55modify3280.040.953700.958000.93840
9842000.03.29 21:20close3280.040.951650.958000.938408.2010743.91
9852000.03.30 00:40sell3290.040.952500.000000.00000
9862000.03.30 00:40modify3290.040.952500.956800.93720
9872000.03.30 01:25sell3300.080.953500.000000.00000
9882000.03.30 01:25modify3300.080.953500.957800.93820
9892000.03.30 02:10close3300.080.952150.957800.9382010.8010754.71
9902000.03.30 02:10close3290.040.952150.956800.937201.4010756.11
9912000.03.30 03:20sell3310.040.953500.000000.00000
9922000.03.30 03:20modify3310.040.953500.957800.93820
9932000.03.30 06:38sell3320.080.954400.000000.00000
9942000.03.30 06:38modify3320.080.954400.958700.93910
9952000.03.30 07:35close3320.080.953250.958700.939109.2010765.31
9962000.03.30 07:35close3310.040.953250.957800.938201.0010766.31
9972000.03.31 02:10buy3330.040.960950.000000.00000
9982000.03.31 02:10modify3330.040.960950.956650.97625
9992000.03.31 02:40buy3340.080.959950.000000.00000
10002000.03.31 02:40modify3340.080.959950.955650.97525
10012000.03.31 02:55close3340.080.961800.955650.9752514.8010781.11
10022000.03.31 02:55close3330.040.961800.956650.976253.4010784.51
10032000.03.31 03:00buy3350.040.960050.000000.00000
10042000.03.31 03:00modify3350.040.960050.955750.97535
10052000.03.31 03:15buy3360.080.959050.000000.00000
10062000.03.31 03:15modify3360.080.959050.954750.97435
10072000.03.31 08:55buy3370.160.956850.000000.00000
10082000.03.31 08:55modify3370.160.956850.952550.97215
10092000.03.31 11:09s/l3350.040.955750.955750.97535-17.2010767.31
10102000.03.31 11:10buy3380.160.955850.000000.00000
10112000.03.31 11:10modify3380.160.955850.951550.97115
10122000.03.31 12:18s/l3360.080.954750.954750.97435-34.4010732.91
10132000.03.31 13:00buy3390.160.953750.000000.00000
10142000.03.31 13:00modify3390.160.953750.949450.96905
10152000.03.31 14:10close3390.160.955700.949450.9690531.2010764.11
10162000.03.31 14:10close3380.160.955700.951550.97115-2.4010761.71
10172000.03.31 14:10close3370.160.955700.952550.97215-18.4010743.31
10182000.03.31 15:05sell3400.040.955400.000000.00000
10192000.03.31 15:05modify3400.040.955400.959700.94010
10202000.03.31 15:15sell3410.080.956300.000000.00000
10212000.03.31 15:15modify3410.080.956300.960600.94100
10222000.03.31 15:25close3410.080.955150.960600.941009.2010752.51
10232000.03.31 15:25close3400.040.955150.959700.940101.0010753.51
10242000.03.31 15:50sell3420.040.956500.000000.00000
10252000.03.31 15:50modify3420.040.956500.960800.94120
10262000.03.31 16:10sell3430.080.957400.000000.00000
10272000.03.31 16:10modify3430.080.957400.961700.94210
10282000.03.31 16:15sell3440.160.958300.000000.00000
10292000.03.31 16:15modify3440.160.958300.962600.94300
10302000.03.31 16:30close3440.160.957350.962600.9430015.2010768.71
10312000.03.31 16:30close3430.080.957350.961700.942100.4010769.11
10322000.03.31 16:30close3420.040.957350.960800.94120-3.4010765.71
10332000.04.03 10:55sell3450.040.952800.000000.00000
10342000.04.03 10:55modify3450.040.952800.957100.93750
10352000.04.03 11:20sell3460.080.954300.000000.00000
10362000.04.03 11:20modify3460.080.954300.958600.93900
10372000.04.03 14:11sell3470.160.955500.000000.00000
10382000.04.03 14:11modify3470.160.955500.959800.94020
10392000.04.03 14:18s/l3450.040.957100.957100.93750-17.2010748.51
10402000.04.03 14:20sell3480.160.956800.000000.00000
10412000.04.03 14:20modify3480.160.956800.961100.94150
10422000.04.03 15:40close3480.160.955450.961100.9415021.6010770.11
10432000.04.03 15:40close3470.160.955450.959800.940200.8010770.91
10442000.04.03 15:40close3460.080.955450.958600.93900-9.2010761.71
10452000.04.04 21:35buy3490.040.960850.000000.00000
10462000.04.04 21:35modify3490.040.960850.956550.97615
10472000.04.04 22:50buy3500.080.959550.000000.00000
10482000.04.04 22:50modify3500.080.959550.955250.97485
10492000.04.04 23:25close3500.080.960900.955250.9748510.8010772.51
10502000.04.04 23:25close3490.040.960900.956550.976150.2010772.71
10512000.04.05 03:45sell3510.040.962800.000000.00000
10522000.04.05 03:45modify3510.040.962800.967100.94750
10532000.04.05 07:05sell3520.080.963700.000000.00000
10542000.04.05 07:05modify3520.080.963700.968000.94840
10552000.04.05 07:40buy3530.040.963150.000000.00000
10562000.04.05 07:40modify3530.040.963150.958850.97845
10572000.04.05 08:00close3520.080.962650.968000.948408.4010781.11
10582000.04.05 08:00close3510.040.962650.967100.947500.6010781.71
10592000.04.05 08:05buy3540.080.961950.000000.00000
10602000.04.05 08:05modify3540.080.961950.957650.97725
10612000.04.05 08:25buy3550.160.960850.000000.00000
10622000.04.05 08:25modify3550.160.960850.956550.97615
10632000.04.05 08:55close3550.160.961900.956550.9761516.8010798.51
10642000.04.05 08:55close3540.080.961900.957650.97725-0.4010798.11
10652000.04.05 08:55close3530.040.961900.958850.97845-5.0010793.11
10662000.04.05 15:45buy3560.040.965950.000000.00000
10672000.04.05 15:45modify3560.040.965950.961650.98125
10682000.04.05 15:55close3560.040.968600.961650.9812510.6010803.71
10692000.04.05 16:05buy3570.040.965950.000000.00000
10702000.04.05 16:05modify3570.040.965950.961650.98125
10712000.04.05 16:35buy3580.080.964750.000000.00000
10722000.04.05 16:35modify3580.080.964750.960450.98005
10732000.04.05 17:00close3580.080.966000.960450.9800510.0010813.71
10742000.04.05 17:00close3570.040.966000.961650.981250.2010813.91
10752000.04.05 18:10buy3590.040.963850.000000.00000
10762000.04.05 18:10modify3590.040.963850.959550.97915
10772000.04.05 18:20buy3600.080.962550.000000.00000
10782000.04.05 18:20modify3600.080.962550.958250.97785
10792000.04.05 18:25close3600.080.964000.958250.9778511.6010825.51
10802000.04.05 18:25close3590.040.964000.959550.979150.6010826.11
10812000.04.05 20:40sell3610.040.964000.000000.00000
10822000.04.05 20:40modify3610.040.964000.968300.94870
10832000.04.05 23:10close3610.040.961950.968300.948708.2010834.31
10842000.04.06 02:25sell3620.040.961600.000000.00000
10852000.04.06 02:25modify3620.040.961600.965900.94630
10862000.04.06 03:55sell3630.080.962500.000000.00000
10872000.04.06 03:55modify3630.080.962500.966800.94720
10882000.04.06 08:10close3630.080.961450.966800.947208.4010842.71
10892000.04.06 08:10close3620.040.961450.965900.946300.6010843.31
10902000.04.06 20:30sell3640.040.958300.000000.00000
10912000.04.06 20:30modify3640.040.958300.962600.94300
10922000.04.06 20:45sell3650.080.960000.000000.00000
10932000.04.06 20:45modify3650.080.960000.964300.94470
10942000.04.06 22:00close3650.080.958650.964300.9447010.8010854.11
10952000.04.06 22:00close3640.040.958650.962600.94300-1.4010852.71
10962000.04.06 23:10buy3660.040.958250.000000.00000
10972000.04.06 23:10modify3660.040.958250.953950.97355
10982000.04.07 02:10buy3670.080.957050.000000.00000
10992000.04.07 02:10modify3670.080.957050.952750.97235
11002000.04.07 02:40buy3680.160.956150.000000.00000
11012000.04.07 02:40modify3680.160.956150.951850.97145
11022000.04.07 03:30close3680.160.957200.951850.9714516.8010869.51
11032000.04.07 03:30close3670.080.957200.952750.972351.2010870.71
11042000.04.07 03:30close3660.040.957200.953950.97355-4.7210865.98
11052000.04.10 02:20sell3690.040.954800.000000.00000
11062000.04.10 02:20modify3690.040.954800.959100.93950
11072000.04.10 02:50sell3700.080.955900.000000.00000
11082000.04.10 02:50modify3700.080.955900.960200.94060
11092000.04.10 08:50sell3710.160.956900.000000.00000
11102000.04.10 08:50modify3710.160.956900.961200.94160
11112000.04.10 13:43s/l3690.040.959100.959100.93950-17.2010848.78
11122000.04.10 13:45sell3720.160.958600.000000.00000
11132000.04.10 13:45modify3720.160.958600.962900.94330
11142000.04.10 14:35s/l3700.080.960200.960200.94060-34.4010814.38
11152000.04.10 14:40sell3730.160.959900.000000.00000
11162000.04.10 14:40modify3730.160.959900.964200.94460
11172000.04.10 15:51s/l3710.160.961200.961200.94160-68.8010745.58
11182000.04.10 15:55sell3740.160.961100.000000.00000
11192000.04.10 15:55modify3740.160.961100.965400.94580
11202000.04.10 16:20close3740.160.959650.965400.9458023.2010768.78
11212000.04.10 16:20close3730.160.959650.964200.944604.0010772.78
11222000.04.10 16:20close3720.160.959650.962900.94330-16.8010755.98
11232000.04.10 17:55buy3750.040.959050.000000.00000
11242000.04.10 17:55modify3750.040.959050.954750.97435
11252000.04.10 18:45close3750.040.961500.954750.974359.8010765.78
11262000.04.11 00:30buy3760.040.962250.000000.00000
11272000.04.11 00:30modify3760.040.962250.957950.97755
11282000.04.11 12:40buy3770.080.960950.000000.00000
11292000.04.11 12:40modify3770.080.960950.956650.97625
11302000.04.11 13:00buy3780.160.959850.000000.00000
11312000.04.11 13:00modify3780.160.959850.955550.97515
11322000.04.11 15:15close3780.160.961300.955550.9751523.2010788.98
11332000.04.11 15:15close3770.080.961300.956650.976252.8010791.78
11342000.04.11 15:15close3760.040.961300.957950.97755-3.8010787.98
11352000.04.13 20:25sell3790.040.953500.000000.00000
11362000.04.13 20:25modify3790.040.953500.957800.93820
11372000.04.13 20:55sell3800.080.954500.000000.00000
11382000.04.13 20:55modify3800.080.954500.958800.93920
11392000.04.14 00:01close3800.080.952950.958800.9392012.9210800.90
11402000.04.14 00:01close3790.040.952950.957800.938202.4610803.36
11412000.04.14 18:15buy3810.040.953950.000000.00000
11422000.04.14 18:15modify3810.040.953950.949650.96925
11432000.04.14 18:25close3810.040.955900.949650.969257.8010811.16
11442000.04.17 06:10buy3820.040.965550.000000.00000
11452000.04.17 06:10modify3820.040.965550.961250.98085
11462000.04.17 07:50buy3830.080.964550.000000.00000
11472000.04.17 07:50modify3830.080.964550.960250.97985
11482000.04.17 08:20close3830.080.965800.960250.9798510.0010821.16
11492000.04.17 08:20close3820.040.965800.961250.980851.0010822.16
11502000.04.17 09:25buy3840.040.964850.000000.00000
11512000.04.17 09:25modify3840.040.964850.960550.98015
11522000.04.17 09:30buy3850.080.963950.000000.00000
11532000.04.17 09:30modify3850.080.963950.959650.97925
11542000.04.17 10:05buy3860.160.962450.000000.00000
11552000.04.17 10:05modify3860.160.962450.958150.97775
11562000.04.17 10:30s/l3840.040.960550.960550.98015-17.2010804.96
11572000.04.17 10:35buy3870.160.960250.000000.00000
11582000.04.17 10:35modify3870.160.960250.955950.97555
11592000.04.17 10:51s/l3850.080.959650.959650.97925-34.4010770.56
11602000.04.17 10:55buy3880.160.959350.000000.00000
11612000.04.17 10:55modify3880.160.959350.955050.97465
11622000.04.17 11:56close3880.160.961000.955050.9746526.4010796.96
11632000.04.17 11:56close3870.160.961000.955950.9755512.0010808.96
11642000.04.17 11:56close3860.160.961000.958150.97775-23.2010785.76
11652000.04.17 20:40buy3890.040.953650.000000.00000
11662000.04.17 20:40modify3890.040.953650.949350.96895
11672000.04.17 21:36buy3900.080.952750.000000.00000
11682000.04.17 21:36modify3900.080.952750.948450.96805
11692000.04.17 22:35buy3910.160.951750.000000.00000
11702000.04.17 22:35modify3910.160.951750.947450.96705
11712000.04.17 22:50close3910.160.952700.947450.9670515.2010800.96
11722000.04.17 22:50close3900.080.952700.948450.96805-0.4010800.56
11732000.04.17 22:50close3890.040.952700.949350.96895-3.8010796.76
11742000.04.18 03:35sell3920.040.949500.000000.00000
11752000.04.18 03:35modify3920.040.949500.953800.93420
11762000.04.18 08:35buy3930.040.948950.000000.00000
11772000.04.18 08:35modify3930.040.948950.944650.96425
11782000.04.18 09:00buy3940.080.947950.000000.00000
11792000.04.18 09:00modify3940.080.947950.943650.96325
11802000.04.18 09:05close3920.040.947550.953800.934207.8010804.56
11812000.04.18 09:50close3940.080.949800.943650.9632514.8010819.36
11822000.04.18 09:50close3930.040.949800.944650.964253.4010822.76
11832000.04.18 09:50sell3950.040.949800.000000.00000
11842000.04.18 09:50modify3950.040.949800.954100.93450
11852000.04.18 10:00close3950.040.946850.954100.9345011.8010834.56
11862000.04.18 11:25sell3960.040.950100.000000.00000
11872000.04.18 11:25modify3960.040.950100.954400.93480
11882000.04.18 12:00sell3970.080.951300.000000.00000
11892000.04.18 12:00modify3970.080.951300.955600.93600
11902000.04.18 12:15close3970.080.950150.955600.936009.2010843.76
11912000.04.18 12:15close3960.040.950150.954400.93480-0.2010843.56
11922000.04.19 01:25sell3980.040.946000.000000.00000
11932000.04.19 01:25modify3980.040.946000.950300.93070
11942000.04.19 08:30sell3990.080.947100.000000.00000
11952000.04.19 08:30modify3990.080.947100.951400.93180
11962000.04.19 09:10close3990.080.946050.951400.931808.4010851.96
11972000.04.19 09:10close3980.040.946050.950300.93070-0.2010851.76
11982000.04.19 21:15sell4000.040.940000.000000.00000
11992000.04.19 21:15modify4000.040.940000.944300.92470
12002000.04.19 21:30sell4010.080.941000.000000.00000
12012000.04.19 21:30modify4010.080.941000.945300.92570
12022000.04.19 21:37close4010.080.939950.945300.925708.4010860.16
12032000.04.19 21:37close4000.040.939950.944300.924700.2010860.36
12042000.04.20 01:20buy4020.040.939750.000000.00000
12052000.04.20 01:20modify4020.040.939750.935450.95505
12062000.04.20 02:05sell4030.040.940600.000000.00000
12072000.04.20 02:05modify4030.040.940600.944900.92530
12082000.04.20 04:05sell4040.080.941500.000000.00000
12092000.04.20 04:05modify4040.080.941500.945800.92620
12102000.04.20 05:15close4020.040.941700.935450.955057.8010868.16
12112000.04.20 07:40buy4050.040.940750.000000.00000
12122000.04.20 07:40modify4050.040.940750.936450.95605
12132000.04.20 09:45close4040.080.939450.945800.9262016.4010884.56
12142000.04.20 09:45close4030.040.939450.944900.925304.6010889.16
12152000.04.20 09:45buy4060.080.939450.000000.00000
12162000.04.20 09:45modify4060.080.939450.935150.95475
12172000.04.20 10:00buy4070.160.938450.000000.00000
12182000.04.20 10:00modify4070.160.938450.934150.95375
12192000.04.20 11:15close4070.160.939600.934150.9537518.4010907.56
12202000.04.20 11:15close4060.080.939600.935150.954751.2010908.76
12212000.04.20 11:15close4050.040.939600.936450.95605-4.6010904.16
12222000.04.20 20:30sell4080.040.937400.000000.00000
12232000.04.20 20:30modify4080.040.937400.941700.92210
12242000.04.20 20:50sell4090.080.939000.000000.00000
12252000.04.20 20:50modify4090.080.939000.943300.92370
12262000.04.20 21:25close4090.080.937550.943300.9237011.6010915.76
12272000.04.20 21:25close4080.040.937550.941700.92210-0.6010915.16
12282000.04.25 23:30sell4100.040.921600.000000.00000
12292000.04.25 23:30modify4100.040.921600.925900.90630
12302000.04.26 02:15close4100.040.919050.925900.9063010.4610925.62
12312000.04.26 04:55sell4110.040.919500.000000.00000
12322000.04.26 04:55modify4110.040.919500.923800.90420
12332000.04.26 06:40buy4120.040.918650.000000.00000
12342000.04.26 06:40modify4120.040.918650.914350.93395
12352000.04.26 08:05close4120.040.920900.914350.933959.0010934.62
12362000.04.26 08:05sell4130.080.920900.000000.00000
12372000.04.26 08:05modify4130.080.920900.925200.90560
12382000.04.26 08:10sell4140.160.921900.000000.00000
12392000.04.26 08:10modify4140.160.921900.926200.90660
12402000.04.26 08:45close4140.160.920950.926200.9066015.2010949.82
12412000.04.26 08:45close4130.080.920950.925200.90560-0.4010949.42
12422000.04.26 08:45close4110.040.920950.923800.90420-5.8010943.62
12432000.04.27 01:06buy4150.040.923350.000000.00000
12442000.04.27 01:06modify4150.040.923350.919050.93865
12452000.04.27 01:25sell4160.040.923900.000000.00000
12462000.04.27 01:25modify4160.040.923900.928200.90860
12472000.04.27 01:50buy4170.080.922450.000000.00000
12482000.04.27 01:50modify4170.080.922450.918150.93775
12492000.04.27 02:00close4170.080.923900.918150.9377511.6010955.22
12502000.04.27 02:00close4150.040.923900.919050.938652.2010957.42
12512000.04.27 03:20close4160.040.921750.928200.908608.6010966.02
12522000.04.27 20:00sell4180.040.910700.000000.00000
12532000.04.27 20:00modify4180.040.910700.915000.89540
12542000.04.28 00:30sell4190.080.911600.000000.00000
12552000.04.28 00:30modify4190.080.911600.915900.89630
12562000.04.28 03:15close4190.080.910650.915900.896307.6010973.62
12572000.04.28 03:15close4180.040.910650.915000.895400.4610974.08
12582000.04.28 05:55sell4200.040.911100.000000.00000
12592000.04.28 05:55modify4200.040.911100.915400.89580
12602000.04.28 07:55sell4210.080.912200.000000.00000
12612000.04.28 07:55modify4210.080.912200.916500.89690
12622000.04.28 09:00close4210.080.910950.916500.8969010.0010984.08
12632000.04.28 09:00close4200.040.910950.915400.895800.6010984.68
12642000.04.28 14:15sell4220.040.909000.000000.00000
12652000.04.28 14:15modify4220.040.909000.913300.89370
12662000.04.28 14:55sell4230.080.911900.000000.00000
12672000.04.28 14:55modify4230.080.911900.916200.89660
12682000.04.28 14:56s/l4220.040.913300.913300.89370-17.2010967.48
12692000.04.28 15:05close4230.080.910950.916200.896607.6010975.08
12702000.05.01 02:00buy4240.040.911350.000000.00000
12712000.05.01 02:00modify4240.040.911350.907050.92665
12722000.05.01 02:15buy4250.080.910050.000000.00000
12732000.05.01 02:15modify4250.080.910050.905750.92535
12742000.05.01 02:55buy4260.160.908850.000000.00000
12752000.05.01 02:55modify4260.160.908850.904550.92415
12762000.05.01 03:23close4260.160.909900.904550.9241516.8010991.88
12772000.05.01 03:23close4250.080.909900.905750.92535-1.2010990.68
12782000.05.01 03:23close4240.040.909900.907050.92665-5.8010984.88
12792000.05.01 23:50buy4270.040.915650.000000.00000
12802000.05.01 23:50modify4270.040.915650.911350.93095
12812000.05.02 03:00sell4280.040.917100.000000.00000
12822000.05.02 03:00modify4280.040.917100.921400.90180
12832000.05.02 07:35close4280.040.914650.921400.901809.8010994.68
12842000.05.02 07:35buy4290.080.914650.000000.00000
12852000.05.02 07:35modify4290.080.914650.910350.92995
12862000.05.02 07:50close4290.080.916200.910350.9299512.4011007.08
12872000.05.02 07:50close4270.040.916200.911350.930951.6811008.76
12882000.05.02 12:05sell4300.040.913100.000000.00000
12892000.05.02 12:05modify4300.040.913100.917400.89780
12902000.05.02 12:15close4300.040.910950.917400.897808.6011017.36
12912000.05.02 14:55sell4310.040.911600.000000.00000
12922000.05.02 14:55modify4310.040.911600.915900.89630
12932000.05.02 15:05sell4320.080.912600.000000.00000
12942000.05.02 15:05modify4320.080.912600.916900.89730
12952000.05.02 16:05close4320.080.911450.916900.897309.2011026.56
12962000.05.02 16:05close4310.040.911450.915900.896300.6011027.16
12972000.05.02 21:05sell4330.040.907600.000000.00000
12982000.05.02 21:05modify4330.040.907600.911900.89230
12992000.05.02 21:35sell4340.080.909000.000000.00000
13002000.05.02 21:35modify4340.080.909000.913300.89370
13012000.05.02 22:25sell4350.160.910000.000000.00000
13022000.05.02 22:25modify4350.160.910000.914300.89470
13032000.05.03 02:10buy4360.040.909350.000000.00000
13042000.05.03 02:10modify4360.040.909350.905050.92465
13052000.05.03 02:15close4350.160.909050.914300.8947016.2411043.40
13062000.05.03 02:15close4340.080.909050.913300.893700.1211043.52
13072000.05.03 02:15close4330.040.909050.911900.89230-5.5411037.98
13082000.05.03 03:27buy4370.080.908450.000000.00000
13092000.05.03 03:27modify4370.080.908450.904150.92375
13102000.05.03 05:05close4370.080.909500.904150.923758.4011046.38
13112000.05.03 05:05close4360.040.909500.905050.924650.6011046.98
13122000.05.03 15:35sell4380.040.893800.000000.00000
13132000.05.03 15:35modify4380.040.893800.898100.87850
13142000.05.03 16:15sell4390.080.894900.000000.00000
13152000.05.03 16:15modify4390.080.894900.899200.87960
13162000.05.03 16:30close4390.080.893650.899200.8796010.0011056.98
13172000.05.03 16:30close4380.040.893650.898100.878500.6011057.58
13182000.05.03 19:00sell4400.040.893900.000000.00000
13192000.05.03 19:00modify4400.040.893900.898200.87860
13202000.05.03 19:20sell4410.080.894800.000000.00000
13212000.05.03 19:20modify4410.080.894800.899100.87950
13222000.05.03 19:25sell4420.160.895700.000000.00000
13232000.05.03 19:25modify4420.160.895700.900000.88040
13242000.05.03 20:01close4420.160.894450.900000.8804020.0011077.58
13252000.05.03 20:01close4410.080.894450.899100.879502.8011080.38
13262000.05.03 20:01close4400.040.894450.898200.87860-2.2011078.18
13272000.05.03 20:55sell4430.040.895800.000000.00000
13282000.05.03 20:55modify4430.040.895800.900100.88050
13292000.05.03 22:55buy4440.040.894250.000000.00000
13302000.05.03 22:55modify4440.040.894250.889950.90955
13312000.05.04 02:25close4430.040.893250.900100.8805010.9811089.16
13322000.05.04 02:25buy4450.080.893250.000000.00000
13332000.05.04 02:25modify4450.080.893250.888950.90855
13342000.05.04 02:30buy4460.160.891850.000000.00000
13352000.05.04 02:30modify4460.160.891850.887550.90715
13362000.05.04 04:03s/l4440.040.889950.889950.90955-18.7711070.39
13372000.05.04 04:05buy4470.160.890250.000000.00000
13382000.05.04 04:05modify4470.160.890250.885950.90555
13392000.05.04 04:40s/l4450.080.888950.888950.90855-34.4011035.99
13402000.05.04 04:55close4470.160.892300.885950.9055532.8011068.79
13412000.05.04 04:55close4460.160.892300.887550.907157.2011075.99
13422000.05.04 05:20sell4480.040.893000.000000.00000
13432000.05.04 05:20modify4480.040.893000.897300.87770
13442000.05.04 08:35close4480.040.890650.897300.877709.4011085.39
13452000.05.04 12:30sell4490.040.892100.000000.00000
13462000.05.04 12:30modify4490.040.892100.896400.87680
13472000.05.04 12:33s/l4490.040.896400.896400.87680-17.2011068.19
13482000.05.04 20:55buy4500.040.890550.000000.00000
13492000.05.04 20:55modify4500.040.890550.886250.90585
13502000.05.04 22:30buy4510.080.889450.000000.00000
13512000.05.04 22:30modify4510.080.889450.885150.90475
13522000.05.04 23:10close4510.080.890600.885150.904759.2011077.39
13532000.05.04 23:10close4500.040.890600.886250.905850.2011077.59
13542000.05.05 16:05buy4520.040.896650.000000.00000
13552000.05.05 16:05modify4520.040.896650.892350.91195
13562000.05.05 16:15buy4530.080.894750.000000.00000
13572000.05.05 16:15modify4530.080.894750.890450.91005
13582000.05.05 16:20buy4540.160.893550.000000.00000
13592000.05.05 16:20modify4540.160.893550.889250.90885
13602000.05.05 16:33s/l4520.040.892350.892350.91195-17.2011060.39
13612000.05.05 16:35buy4550.160.891550.000000.00000
13622000.05.05 16:35modify4550.160.891550.887250.90685
13632000.05.05 17:20close4550.160.893500.887250.9068531.2011091.59
13642000.05.05 17:20close4540.160.893500.889250.90885-0.8011090.79
13652000.05.05 17:20close4530.080.893500.890450.91005-10.0011080.79
13662000.05.05 22:55buy4560.040.897450.000000.00000
13672000.05.05 22:55modify4560.040.897450.893150.91275
13682000.05.08 00:15buy4570.080.896550.000000.00000
13692000.05.08 00:15modify4570.080.896550.892250.91185
13702000.05.08 00:40close4570.080.897700.892250.911859.2011089.99
13712000.05.08 00:40close4560.040.897700.893150.912750.4811090.46
13722000.05.08 01:45sell4580.040.898700.000000.00000
13732000.05.08 01:45modify4580.040.898700.903000.88340
13742000.05.08 02:35sell4590.080.899900.000000.00000
13752000.05.08 02:35modify4590.080.899900.904200.88460
13762000.05.08 02:45sell4600.160.901700.000000.00000
13772000.05.08 02:45modify4600.160.901700.906000.88640
13782000.05.08 04:11s/l4580.040.903000.903000.88340-17.2011073.26
13792000.05.08 04:15sell4610.160.902700.000000.00000
13802000.05.08 04:15modify4610.160.902700.907000.88740
13812000.05.08 04:45close4610.160.901350.907000.8874021.6011094.86
13822000.05.08 04:45close4600.160.901350.906000.886405.6011100.46
13832000.05.08 04:45close4590.080.901350.904200.88460-11.6011088.86
13842000.05.08 05:30buy4620.040.901150.000000.00000
13852000.05.08 05:30modify4620.040.901150.896850.91645
13862000.05.08 08:25close4620.040.903200.896850.916458.2011097.06
13872000.05.08 09:10buy4630.040.900550.000000.00000
13882000.05.08 09:10modify4630.040.900550.896250.91585
13892000.05.08 09:20buy4640.080.899450.000000.00000
13902000.05.08 09:20modify4640.080.899450.895150.91475
13912000.05.08 10:20close4640.080.900700.895150.9147510.0011107.06
13922000.05.08 10:20close4630.040.900700.896250.915850.6011107.66
13932000.05.08 11:55buy4650.040.898150.000000.00000
13942000.05.08 11:55modify4650.040.898150.893850.91345
13952000.05.08 12:10buy4660.080.896950.000000.00000
13962000.05.08 12:10modify4660.080.896950.892650.91225
13972000.05.08 12:19s/l4650.040.893850.893850.91345-17.2011090.46
13982000.05.08 12:20buy4670.080.894050.000000.00000
13992000.05.08 12:20modify4670.080.894050.889750.90935
14002000.05.08 12:20s/l4660.080.892650.892650.91225-34.4011056.06
14012000.05.08 13:05buy4680.080.892450.000000.00000
14022000.05.08 13:05modify4680.080.892450.888150.90775
14032000.05.08 13:30close4680.080.894900.888150.9077519.6011075.66
14042000.05.08 13:30close4670.080.894900.889750.909356.8011082.46
14052000.05.08 15:25sell4690.040.895700.000000.00000
14062000.05.08 15:25modify4690.040.895700.900000.88040
14072000.05.08 16:20close4690.040.892350.900000.8804013.4011095.86
14082000.05.08 18:25sell4700.040.896700.000000.00000
14092000.05.08 18:25modify4700.040.896700.901000.88140
14102000.05.08 19:30sell4710.080.897800.000000.00000
14112000.05.08 19:30modify4710.080.897800.902100.88250
14122000.05.08 20:20close4710.080.896350.902100.8825011.6011107.46
14132000.05.08 20:20close4700.040.896350.901000.881401.4011108.86
14142000.05.08 21:10sell4720.040.897800.000000.00000
14152000.05.08 21:10modify4720.040.897800.902100.88250
14162000.05.09 01:35sell4730.080.898800.000000.00000
14172000.05.09 01:35modify4730.080.898800.903100.88350
14182000.05.09 02:30close4730.080.897650.903100.883509.2011118.06
14192000.05.09 02:30close4720.040.897650.902100.882500.8611118.92
14202000.05.09 02:30buy4740.040.897650.000000.00000
14212000.05.09 02:30modify4740.040.897650.893350.91295
14222000.05.09 07:25buy4750.080.896750.000000.00000
14232000.05.09 07:25modify4750.080.896750.892450.91205
14242000.05.09 08:00close4750.080.897700.892450.912057.6011126.52
14252000.05.09 08:00close4740.040.897700.893350.912950.2011126.72
14262000.05.10 00:50buy4760.040.907150.000000.00000
14272000.05.10 00:50modify4760.040.907150.902850.92245
14282000.05.10 03:35buy4770.080.906250.000000.00000
14292000.05.10 03:35modify4770.080.906250.901950.92155
14302000.05.10 04:00close4770.080.907200.901950.921557.6011134.32
14312000.05.10 04:00close4760.040.907200.902850.922450.2011134.52
14322000.05.10 05:20buy4780.040.906550.000000.00000
14332000.05.10 05:20modify4780.040.906550.902250.92185
14342000.05.10 09:05buy4790.080.905450.000000.00000
14352000.05.10 09:05modify4790.080.905450.901150.92075
14362000.05.10 09:20close4790.080.906800.901150.9207510.8011145.32
14372000.05.10 09:20close4780.040.906800.902250.921851.0011146.32
14382000.05.10 14:40buy4800.040.909650.000000.00000
14392000.05.10 14:40modify4800.040.909650.905350.92495
14402000.05.10 14:45buy4810.080.908750.000000.00000
14412000.05.10 14:45modify4810.080.908750.904450.92405
14422000.05.10 15:00close4810.080.911700.904450.9240523.6011169.92
14432000.05.10 15:00close4800.040.911700.905350.924958.2011178.12
14442000.05.10 17:55buy4820.040.910250.000000.00000
14452000.05.10 17:55modify4820.040.910250.905950.92555
14462000.05.10 18:05buy4830.080.909350.000000.00000
14472000.05.10 18:05modify4830.080.909350.905050.92465
14482000.05.10 18:22close4830.080.910600.905050.9246510.0011188.12
14492000.05.10 18:22close4820.040.910600.905950.925551.4011189.52
14502000.05.11 05:05sell4840.040.903900.000000.00000
14512000.05.11 05:05modify4840.040.903900.908200.88860
14522000.05.11 08:20sell4850.080.905000.000000.00000
14532000.05.11 08:20modify4850.080.905000.909300.88970
14542000.05.11 08:40sell4860.160.906200.000000.00000
14552000.05.11 08:40modify4860.160.906200.910500.89090
14562000.05.11 09:10close4860.160.904550.910500.8909026.4011215.92
14572000.05.11 09:10close4850.080.904550.909300.889703.6011219.52
14582000.05.11 09:10close4840.040.904550.908200.88860-2.6011216.92
14592000.05.11 14:15buy4870.040.908650.000000.00000
14602000.05.11 14:15modify4870.040.908650.904350.92395
14612000.05.11 15:05buy4880.080.907650.000000.00000
14622000.05.11 15:05modify4880.080.907650.903350.92295
14632000.05.11 15:10buy4890.160.906150.000000.00000
14642000.05.11 15:10modify4890.160.906150.901850.92145
14652000.05.11 15:30s/l4870.040.904350.904350.92395-17.2011199.72
14662000.05.11 15:35buy4900.160.904350.000000.00000
14672000.05.11 15:35modify4900.160.904350.900050.91965
14682000.05.11 15:37s/l4880.080.903350.903350.92295-34.4011165.32
14692000.05.11 15:40buy4910.160.903250.000000.00000
14702000.05.11 15:40modify4910.160.903250.898950.91855
14712000.05.11 16:12s/l4890.160.901850.901850.92145-68.8011096.52
14722000.05.11 16:15buy4920.160.902250.000000.00000
14732000.05.11 16:15modify4920.160.902250.897950.91755
14742000.05.11 16:55close4920.160.903500.897950.9175520.0011116.52
14752000.05.11 16:55close4910.160.903500.898950.918554.0011120.52
14762000.05.11 16:55close4900.160.903500.900050.91965-13.6011106.92
14772000.05.11 21:10sell4930.040.902300.000000.00000
14782000.05.11 21:10modify4930.040.902300.906600.88700
14792000.05.11 22:50close4930.040.900350.906600.887007.8011114.72
14802000.05.12 00:45sell4940.040.902200.000000.00000
14812000.05.12 00:45modify4940.040.902200.906500.88690
14822000.05.12 01:50buy4950.040.901650.000000.00000
14832000.05.12 01:50modify4950.040.901650.897350.91695
14842000.05.12 03:40sell4960.080.903200.000000.00000
14852000.05.12 03:40modify4960.080.903200.907500.88790
14862000.05.12 08:40close4960.080.901550.907500.8879013.2011127.92
14872000.05.12 08:40close4940.040.901550.906500.886902.6011130.52
14882000.05.12 09:25buy4970.080.900750.000000.00000
14892000.05.12 09:25modify4970.080.900750.896450.91605
14902000.05.12 09:35buy4980.160.899750.000000.00000
14912000.05.12 09:35modify4980.160.899750.895450.91505
14922000.05.12 10:05close4980.160.900800.895450.9150516.8011147.32
14932000.05.12 10:05close4970.080.900800.896450.916050.4011147.72
14942000.05.12 10:05close4950.040.900800.897350.91695-3.4011144.32
14952000.05.15 01:45buy4990.040.918250.000000.00000
14962000.05.15 01:45modify4990.040.918250.913950.93355
14972000.05.15 03:16buy5000.080.917150.000000.00000
14982000.05.15 03:16modify5000.080.917150.912850.93245
14992000.05.15 04:35close5000.080.918400.912850.9324510.0011154.32
15002000.05.15 04:35close4990.040.918400.913950.933550.6011154.92
15012000.05.15 05:20sell5010.040.918500.000000.00000
15022000.05.15 05:20modify5010.040.918500.922800.90320
15032000.05.15 07:50buy5020.040.917750.000000.00000
15042000.05.15 07:50modify5020.040.917750.913450.93305
15052000.05.15 08:10buy5030.080.916850.000000.00000
15062000.05.15 08:10modify5030.080.916850.912550.93215
15072000.05.15 08:30close5030.080.917800.912550.932157.6011162.52
15082000.05.15 08:30close5020.040.917800.913450.933050.2011162.72
15092000.05.15 09:05close5010.040.915850.922800.9032010.6011173.32
15102000.05.15 09:05buy5040.040.915850.000000.00000
15112000.05.15 09:05modify5040.040.915850.911550.93115
15122000.05.15 09:30buy5050.080.914750.000000.00000
15132000.05.15 09:30modify5050.080.914750.910450.93005
15142000.05.15 10:00close5050.080.916000.910450.9300510.0011183.32
15152000.05.15 10:00close5040.040.916000.911550.931150.6011183.92
15162000.05.16 04:45sell5060.040.908300.000000.00000
15172000.05.16 04:45modify5060.040.908300.912600.89300
15182000.05.16 07:10sell5070.080.909200.000000.00000
15192000.05.16 07:10modify5070.080.909200.913500.89390
15202000.05.16 08:00close5070.080.908150.913500.893908.4011192.32
15212000.05.16 08:00close5060.040.908150.912600.893000.6011192.92
15222000.05.16 08:00buy5080.040.908150.000000.00000
15232000.05.16 08:00modify5080.040.908150.903850.92345
15242000.05.16 09:00close5080.040.910100.903850.923457.8011200.72
15252000.05.16 09:00sell5090.040.910100.000000.00000
15262000.05.16 09:00modify5090.040.910100.914400.89480
15272000.05.16 10:25close5090.040.907850.914400.894809.0011209.72
15282000.05.16 20:05sell5100.040.905100.000000.00000
15292000.05.16 20:05modify5100.040.905100.909400.88980
15302000.05.16 20:31sell5110.080.906000.000000.00000
15312000.05.16 20:31modify5110.080.906000.910300.89070
15322000.05.16 20:45close5110.080.904850.910300.890709.2011218.92
15332000.05.16 20:45close5100.040.904850.909400.889801.0011219.92
15342000.05.17 04:00sell5120.040.901500.000000.00000
15352000.05.17 04:00modify5120.040.901500.905800.88620
15362000.05.17 07:40sell5130.080.902400.000000.00000
15372000.05.17 07:40modify5130.080.902400.906700.88710
15382000.05.17 08:40close5130.080.901050.906700.8871010.8011230.72
15392000.05.17 08:40close5120.040.901050.905800.886201.8011232.52
15402000.05.17 08:55buy5140.040.900650.000000.00000
15412000.05.17 08:55modify5140.040.900650.896350.91595
15422000.05.17 09:30buy5150.080.899350.000000.00000
15432000.05.17 09:30modify5150.080.899350.895050.91465
15442000.05.17 09:35buy5160.160.896850.000000.00000
15452000.05.17 09:35modify5160.160.896850.892550.91215
15462000.05.17 09:35s/l5140.040.896350.896350.91595-17.2011215.32
15472000.05.17 09:43s/l5150.080.895050.895050.91465-34.4011180.92
15482000.05.17 09:45buy5170.080.895650.000000.00000
15492000.05.17 09:45modify5170.080.895650.891350.91095
15502000.05.17 10:35close5170.080.896900.891350.9109510.0011190.92
15512000.05.17 10:35close5160.160.896900.892550.912150.8011191.72
15522000.05.17 19:32sell5180.040.892800.000000.00000
15532000.05.17 19:32modify5180.040.892800.897100.87750
15542000.05.17 20:35sell5190.080.894200.000000.00000
15552000.05.17 20:35modify5190.080.894200.898500.87890
15562000.05.17 20:55sell5200.160.895700.000000.00000
15572000.05.17 20:55modify5200.160.895700.900000.88040
15582000.05.17 21:55close5200.160.894550.900000.8804018.4011210.12
15592000.05.17 21:55close5190.080.894550.898500.87890-2.8011207.32
15602000.05.17 21:55close5180.040.894550.897100.87750-7.0011200.32
15612000.05.18 00:10buy5210.040.894850.000000.00000
15622000.05.18 00:10modify5210.040.894850.890550.91015
15632000.05.18 07:25buy5220.080.893550.000000.00000
15642000.05.18 07:25modify5220.080.893550.889250.90885
15652000.05.18 09:00buy5230.160.892650.000000.00000
15662000.05.18 09:00modify5230.160.892650.888350.90795
15672000.05.18 09:40close5230.160.893500.888350.9079513.6011213.92
15682000.05.18 09:40close5220.080.893500.889250.90885-0.4011213.52
15692000.05.18 09:40close5210.040.893500.890550.91015-5.4011208.12
15702000.05.19 15:35sell5240.040.891400.000000.00000
15712000.05.19 15:35modify5240.040.891400.895700.87610
15722000.05.19 16:35close5240.040.889250.895700.876108.6011216.72
15732000.05.19 17:00sell5250.040.891400.000000.00000
15742000.05.19 17:00modify5250.040.891400.895700.87610
15752000.05.19 17:05sell5260.080.892400.000000.00000
15762000.05.19 17:05modify5260.080.892400.896700.87710
15772000.05.19 17:10sell5270.160.893800.000000.00000
15782000.05.19 17:10modify5270.160.893800.898100.87850
15792000.05.19 17:12s/l5250.040.895700.895700.87610-17.2011199.52
15802000.05.19 17:15sell5280.160.894900.000000.00000
15812000.05.19 17:15modify5280.160.894900.899200.87960
15822000.05.19 17:30close5280.160.893650.899200.8796020.0011219.52
15832000.05.19 17:30close5270.160.893650.898100.878502.4011221.92
15842000.05.19 17:30close5260.080.893650.896700.87710-10.0011211.92
15852000.05.22 02:25buy5290.040.897750.000000.00000
15862000.05.22 02:25modify5290.040.897750.893450.91305
15872000.05.22 03:40buy5300.080.896850.000000.00000
15882000.05.22 03:40modify5300.080.896850.892550.91215
15892000.05.22 07:16sell5310.040.897300.000000.00000
15902000.05.22 07:16modify5310.040.897300.901600.88200
15912000.05.22 08:40close5300.080.898200.892550.9121510.8011222.72
15922000.05.22 08:40close5290.040.898200.893450.913051.8011224.52
15932000.05.22 08:40sell5320.080.898200.000000.00000
15942000.05.22 08:40modify5320.080.898200.902500.88290
15952000.05.22 09:10sell5330.160.899200.000000.00000
15962000.05.22 09:10modify5330.160.899200.903500.88390
15972000.05.22 09:40s/l5310.040.901600.901600.88200-17.2011207.32
15982000.05.22 09:45sell5340.160.900400.000000.00000
15992000.05.22 09:45modify5340.160.900400.904700.88510
16002000.05.22 11:05close5340.160.899150.904700.8851020.0011227.32
16012000.05.22 11:05close5330.160.899150.903500.883900.8011228.12
16022000.05.22 11:05close5320.080.899150.902500.88290-7.6011220.52
16032000.05.22 21:15buy5350.040.903450.000000.00000
16042000.05.22 21:15modify5350.040.903450.899150.91875
16052000.05.22 23:30buy5360.080.902550.000000.00000
16062000.05.22 23:30modify5360.080.902550.898250.91785
16072000.05.23 01:21sell5370.040.903300.000000.00000
16082000.05.23 01:21modify5370.040.903300.907600.88800
16092000.05.23 01:30close5360.080.903700.898250.917858.1511228.68
16102000.05.23 01:30close5350.040.903700.899150.918750.4811229.15
16112000.05.23 02:25buy5380.040.902850.000000.00000
16122000.05.23 02:25modify5380.040.902850.898550.91815
16132000.05.23 03:05sell5390.080.904300.000000.00000
16142000.05.23 03:05modify5390.080.904300.908600.88900
16152000.05.23 04:00close5380.040.904800.898550.918157.8011236.95
16162000.05.23 07:45sell5400.160.905200.000000.00000
16172000.05.23 07:45modify5400.160.905200.909500.88990
16182000.05.23 08:55close5400.160.904250.909500.8899015.2011252.15
16192000.05.23 08:55close5390.080.904250.908600.889000.4011252.55
16202000.05.23 08:55close5370.040.904250.907600.88800-3.8011248.75
16212000.05.23 12:40buy5410.040.910650.000000.00000
16222000.05.23 12:40modify5410.040.910650.906350.92595
16232000.05.23 12:45buy5420.080.909750.000000.00000
16242000.05.23 12:45modify5420.080.909750.905450.92505
16252000.05.23 12:50close5420.080.910900.905450.925059.2011257.95
16262000.05.23 12:50close5410.040.910900.906350.925951.0011258.95
16272000.05.23 13:40buy5430.040.909650.000000.00000
16282000.05.23 13:40modify5430.040.909650.905350.92495
16292000.05.23 15:00close5430.040.911900.905350.924959.0011267.95
16302000.05.23 15:50buy5440.040.909250.000000.00000
16312000.05.23 15:50modify5440.040.909250.904950.92455
16322000.05.23 16:50buy5450.080.907950.000000.00000
16332000.05.23 16:50modify5450.080.907950.903650.92325
16342000.05.23 17:20buy5460.160.906350.000000.00000
16352000.05.23 17:20modify5460.160.906350.902050.92165
16362000.05.23 17:28s/l5440.040.904950.904950.92455-17.2011250.75
16372000.05.23 17:30buy5470.160.904750.000000.00000
16382000.05.23 17:30modify5470.160.904750.900450.92005
16392000.05.23 18:01s/l5450.080.903650.903650.92325-34.4011216.35
16402000.05.23 18:05buy5480.160.903850.000000.00000
16412000.05.23 18:05modify5480.160.903850.899550.91915
16422000.05.23 20:06s/l5460.160.902050.902050.92165-68.8011147.55
16432000.05.23 20:10buy5490.160.902450.000000.00000
16442000.05.23 20:10modify5490.160.902450.898150.91775
16452000.05.23 20:25close5490.160.904100.898150.9177526.4011173.95
16462000.05.23 20:25close5480.160.904100.899550.919154.0011177.95
16472000.05.23 20:25close5470.160.904100.900450.92005-10.4011167.55
16482000.05.23 21:00sell5500.040.905900.000000.00000
16492000.05.23 21:00modify5500.040.905900.910200.89060
16502000.05.23 22:30sell5510.080.906900.000000.00000
16512000.05.23 22:30modify5510.080.906900.911200.89160
16522000.05.24 01:50buy5520.040.906150.000000.00000
16532000.05.24 01:50modify5520.040.906150.901850.92145
16542000.05.24 02:36close5510.080.905750.911200.891609.7211177.27
16552000.05.24 02:36close5500.040.905750.910200.890600.8611178.13
16562000.05.24 04:35sell5530.040.906200.000000.00000
16572000.05.24 04:35modify5530.040.906200.910500.89090
16582000.05.24 08:00buy5540.080.905250.000000.00000
16592000.05.24 08:00modify5540.080.905250.900950.92055
16602000.05.24 08:50close5540.080.906500.900950.9205510.0011188.13
16612000.05.24 08:50close5520.040.906500.901850.921451.4011189.53
16622000.05.24 09:15close5530.040.903950.910500.890909.0011198.53
16632000.05.24 15:00buy5550.040.908850.000000.00000
16642000.05.24 15:00modify5550.040.908850.904550.92415
16652000.05.24 16:10close5550.040.911500.904550.9241510.6011209.13
16662000.05.24 16:25buy5560.040.907350.000000.00000
16672000.05.24 16:25modify5560.040.907350.903050.92265
16682000.05.24 16:40buy5570.080.906450.000000.00000
16692000.05.24 16:40modify5570.080.906450.902150.92175
16702000.05.24 16:50close5570.080.907600.902150.921759.2011218.33
16712000.05.24 16:50close5560.040.907600.903050.922651.0011219.33
16722000.05.24 20:55buy5580.040.907950.000000.00000
16732000.05.24 20:55modify5580.040.907950.903650.92325
16742000.05.24 21:00buy5590.080.907050.000000.00000
16752000.05.24 21:00modify5590.080.907050.902750.92235
16762000.05.24 21:56buy5600.160.905750.000000.00000
16772000.05.24 21:56modify5600.160.905750.901450.92105
16782000.05.24 23:04s/l5580.040.903650.903650.92325-17.2011202.13
16792000.05.24 23:05buy5610.160.904350.000000.00000
16802000.05.24 23:05modify5610.160.904350.900050.91965
16812000.05.24 23:09s/l5590.080.902750.902750.92235-34.4011167.73
16822000.05.24 23:10buy5620.160.902650.000000.00000
16832000.05.24 23:10modify5620.160.902650.898350.91795
16842000.05.25 01:50sell5630.040.903300.000000.00000
16852000.05.25 01:50modify5630.040.903300.907600.88800
16862000.05.25 02:05close5620.160.904600.898350.9179524.9111192.64
16872000.05.25 02:05close5610.160.904600.900050.91965-2.2911190.36
16882000.05.25 02:05close5600.160.904600.901450.92105-24.6911165.67
16892000.05.25 02:05sell5640.080.904600.000000.00000
16902000.05.25 02:05modify5640.080.904600.908900.88930
16912000.05.25 08:30buy5650.040.903650.000000.00000
16922000.05.25 08:30modify5650.040.903650.899350.91895
16932000.05.25 08:35close5640.080.903250.908900.8893010.8011176.47
16942000.05.25 08:35close5630.040.903250.907600.888000.2011176.67
16952000.05.25 09:05buy5660.080.901650.000000.00000
16962000.05.25 09:05modify5660.080.901650.897350.91695
16972000.05.25 09:15buy5670.160.900750.000000.00000
16982000.05.25 09:15modify5670.160.900750.896450.91605
16992000.05.25 09:40close5670.160.901700.896450.9160515.2011191.87
17002000.05.25 09:40close5660.080.901700.897350.916950.4011192.27
17012000.05.25 09:40close5650.040.901700.899350.91895-7.8011184.47
17022000.05.26 02:35buy5680.040.912450.000000.00000
17032000.05.26 02:35modify5680.040.912450.908150.92775
17042000.05.26 07:45sell5690.040.912900.000000.00000
17052000.05.26 07:45modify5690.040.912900.917200.89760
17062000.05.26 07:50close5680.040.915700.908150.9277513.0011197.47
17072000.05.26 07:50sell5700.080.915700.000000.00000
17082000.05.26 07:50modify5700.080.915700.920000.90040
17092000.05.26 08:02s/l5690.040.917200.917200.89760-17.2011180.27
17102000.05.26 08:05sell5710.080.917900.000000.00000
17112000.05.26 08:05modify5710.080.917900.922200.90260
17122000.05.26 08:40close5710.080.916250.922200.9026013.2011193.47
17132000.05.26 08:40close5700.080.916250.920000.90040-4.4011189.07
17142000.05.26 09:40buy5720.040.914650.000000.00000
17152000.05.26 09:40modify5720.040.914650.910350.92995
17162000.05.26 12:10buy5730.080.913150.000000.00000
17172000.05.26 12:10modify5730.080.913150.908850.92845
17182000.05.26 12:15close5730.080.914300.908850.928459.2011198.27
17192000.05.26 12:15close5720.040.914300.910350.92995-1.4011196.87
17202000.05.26 13:20buy5740.040.913850.000000.00000
17212000.05.26 13:20modify5740.040.913850.909550.92915
17222000.05.26 14:30buy5750.080.912650.000000.00000
17232000.05.26 14:30modify5750.080.912650.908350.92795
17242000.05.26 14:35close5750.080.914200.908350.9279512.4011209.27
17252000.05.26 14:35close5740.040.914200.909550.929151.4011210.67
17262000.05.29 06:10buy5760.040.930150.000000.00000
17272000.05.29 06:10modify5760.040.930150.925850.94545
17282000.05.29 07:10sell5770.040.930900.000000.00000
17292000.05.29 07:10modify5770.040.930900.935200.91560
17302000.05.29 08:25buy5780.080.929250.000000.00000
17312000.05.29 08:25modify5780.080.929250.924950.94455
17322000.05.29 08:35close5770.040.928650.935200.915609.0011219.67
17332000.05.29 08:50buy5790.160.928350.000000.00000
17342000.05.29 08:50modify5790.160.928350.924050.94365
17352000.05.29 10:35close5790.160.929200.924050.9436513.6011233.27
17362000.05.29 10:35close5780.080.929200.924950.94455-0.4011232.87
17372000.05.29 10:35close5760.040.929200.925850.94545-3.8011229.07
17382000.05.29 16:10sell5800.040.926800.000000.00000
17392000.05.29 16:10modify5800.040.926800.931100.91150
17402000.05.29 16:30sell5810.080.928000.000000.00000
17412000.05.29 16:30modify5810.080.928000.932300.91270
17422000.05.29 18:15close5810.080.926750.932300.9127010.0011239.07
17432000.05.29 18:15close5800.040.926750.931100.911500.2011239.27
17442000.05.29 19:46buy5820.040.926350.000000.00000
17452000.05.29 19:46modify5820.040.926350.922050.94165
17462000.05.30 01:45close5820.040.928300.922050.941657.2811246.54
17472000.05.30 12:25buy5830.040.936450.000000.00000
17482000.05.30 12:25modify5830.040.936450.932150.95175
17492000.05.30 14:25buy5840.080.934750.000000.00000
17502000.05.30 14:25modify5840.080.934750.930450.95005
17512000.05.30 14:50buy5850.160.933850.000000.00000
17522000.05.30 14:50modify5850.160.933850.929550.94915
17532000.05.30 15:00close5850.160.934800.929550.9491515.2011261.74
17542000.05.30 15:00close5840.080.934800.930450.950050.4011262.14
17552000.05.30 15:00close5830.040.934800.932150.95175-6.6011255.54
17562000.05.30 17:20buy5860.040.932650.000000.00000
17572000.05.30 17:20modify5860.040.932650.928350.94795
17582000.05.30 17:40buy5870.080.931550.000000.00000
17592000.05.30 17:40modify5870.080.931550.927250.94685
17602000.05.30 18:55close5870.080.933600.927250.9468516.4011271.94
17612000.05.30 18:55close5860.040.933600.928350.947953.8011275.74
17622000.05.30 19:30buy5880.040.931050.000000.00000
17632000.05.30 19:30modify5880.040.931050.926750.94635
17642000.05.30 21:45buy5890.080.930050.000000.00000
17652000.05.30 21:45modify5890.080.930050.925750.94535
17662000.05.31 01:35buy5900.160.929150.000000.00000
17672000.05.31 01:35modify5900.160.929150.924850.94445
17682000.05.31 02:05close5900.160.930500.924850.9444521.6011297.34
17692000.05.31 02:05close5890.080.930500.925750.945352.5511299.90
17702000.05.31 02:05close5880.040.930500.926750.94635-2.7211297.17
17712000.05.31 02:05sell5910.040.930500.000000.00000
17722000.05.31 02:05modify5910.040.930500.934800.91520
17732000.05.31 02:35sell5920.080.931400.000000.00000
17742000.05.31 02:35modify5920.080.931400.935700.91610
17752000.05.31 08:10close5920.080.929950.935700.9161011.6011308.77
17762000.05.31 08:10close5910.040.929950.934800.915202.2011310.97
17772000.06.01 00:15buy5930.040.936150.000000.00000
17782000.06.01 00:15modify5930.040.936150.931850.95145
17792000.06.01 04:00buy5940.080.935250.000000.00000
17802000.06.01 04:00modify5940.080.935250.930950.95055
17812000.06.01 04:50close5940.080.936200.930950.950557.6011318.57
17822000.06.01 04:50close5930.040.936200.931850.951450.2011318.77
17832000.06.01 05:10sell5950.040.936400.000000.00000
17842000.06.01 05:10modify5950.040.936400.940700.92110
17852000.06.01 06:11sell5960.080.937300.000000.00000
17862000.06.01 06:11modify5960.080.937300.941600.92200
17872000.06.01 06:43close5960.080.936150.941600.922009.2011327.97
17882000.06.01 06:43close5950.040.936150.940700.921101.0011328.97
17892000.06.01 07:45buy5970.040.936450.000000.00000
17902000.06.01 07:45modify5970.040.936450.932150.95175
17912000.06.01 08:05buy5980.080.935550.000000.00000
17922000.06.01 08:05modify5980.080.935550.931250.95085
17932000.06.01 08:10close5980.080.936800.931250.9508510.0011338.97
17942000.06.01 08:10close5970.040.936800.932150.951751.4011340.37
17952000.06.01 16:40sell5990.040.933000.000000.00000
17962000.06.01 16:40modify5990.040.933000.937300.91770
17972000.06.01 16:55close5990.040.930850.937300.917708.6011348.97
17982000.06.01 20:00sell6000.040.931600.000000.00000
17992000.06.01 20:00modify6000.040.931600.935900.91630
18002000.06.01 20:45sell6010.080.932800.000000.00000
18012000.06.01 20:45modify6010.080.932800.937100.91750
18022000.06.01 22:05close6010.080.931650.937100.917509.2011358.17
18032000.06.01 22:05close6000.040.931650.935900.91630-0.2011357.97
18042000.06.02 12:50buy6020.040.935450.000000.00000
18052000.06.02 12:50modify6020.040.935450.931150.95075
18062000.06.02 13:05buy6030.080.934350.000000.00000
18072000.06.02 13:05modify6030.080.934350.930050.94965
18082000.06.02 13:20close6030.080.935900.930050.9496512.4011370.37
18092000.06.02 13:20close6020.040.935900.931150.950751.8011372.17
18102000.06.02 18:10buy6040.040.942750.000000.00000
18112000.06.02 18:10modify6040.040.942750.938450.95805
18122000.06.02 18:15buy6050.080.941250.000000.00000
18132000.06.02 18:15modify6050.080.941250.936950.95655
18142000.06.02 18:30close6050.080.942900.936950.9565513.2011385.37
18152000.06.02 18:30close6040.040.942900.938450.958050.6011385.97
18162000.06.02 21:00buy6060.040.942250.000000.00000
18172000.06.02 21:00modify6060.040.942250.937950.95755
18182000.06.02 22:15close6060.040.944600.937950.957559.4011395.37
18192000.06.05 01:42buy6070.040.945550.000000.00000
18202000.06.05 01:42modify6070.040.945550.941250.96085
18212000.06.05 02:15buy6080.080.944350.000000.00000
18222000.06.05 02:15modify6080.080.944350.940050.95965
18232000.06.05 03:55sell6090.040.945200.000000.00000
18242000.06.05 03:55modify6090.040.945200.949500.92990
18252000.06.05 06:45close6080.080.945500.940050.959659.2011404.57
18262000.06.05 06:45close6070.040.945500.941250.96085-0.2011404.37
18272000.06.05 08:40close6090.040.943250.949500.929907.8011412.17
18282000.06.05 23:45buy6100.040.947050.000000.00000
18292000.06.05 23:45modify6100.040.947050.942750.96235
18302000.06.06 01:50buy6110.080.946150.000000.00000
18312000.06.06 01:50modify6110.080.946150.941850.96145
18322000.06.06 07:50close6110.080.947900.941850.9614514.0011426.17
18332000.06.06 07:50close6100.040.947900.942750.962352.8811429.05
18342000.06.06 18:50buy6120.040.953750.000000.00000
18352000.06.06 18:50modify6120.040.953750.949450.96905
18362000.06.06 20:30close6120.040.956000.949450.969059.0011438.05
18372000.06.06 22:00buy6130.040.954050.000000.00000
18382000.06.06 22:00modify6130.040.954050.949750.96935
18392000.06.07 00:53sell6140.040.954600.000000.00000
18402000.06.07 00:53modify6140.040.954600.958900.93930
18412000.06.07 08:10close6130.040.956400.949750.969358.8811446.92
18422000.06.07 08:10sell6150.080.956400.000000.00000
18432000.06.07 08:10modify6150.080.956400.960700.94110
18442000.06.07 09:30sell6160.160.958400.000000.00000
18452000.06.07 09:30modify6160.160.958400.962700.94310
18462000.06.07 09:38s/l6140.040.958900.958900.93930-17.2011429.72
18472000.06.07 10:25sell6170.160.959300.000000.00000
18482000.06.07 10:25modify6170.160.959300.963600.94400
18492000.06.07 10:35close6170.160.957550.963600.9440028.0011457.72
18502000.06.07 10:35close6160.160.957550.962700.9431013.6011471.32
18512000.06.07 10:35close6150.080.957550.960700.94110-9.2011462.12
18522000.06.07 23:55buy6180.040.960950.000000.00000
18532000.06.07 23:55modify6180.040.960950.956650.97625
18542000.06.08 00:35buy6190.080.959950.000000.00000
18552000.06.08 00:35modify6190.080.959950.955650.97525
18562000.06.08 02:10buy6200.160.958950.000000.00000
18572000.06.08 02:10modify6200.160.958950.954650.97425
18582000.06.08 03:05sell6210.040.959500.000000.00000
18592000.06.08 03:05modify6210.040.959500.963800.94420
18602000.06.08 06:45close6200.160.960000.954650.9742516.8011478.92
18612000.06.08 06:45close6190.080.960000.955650.975250.4011479.32
18622000.06.08 06:45close6180.040.960000.956650.97625-5.3711473.95
18632000.06.08 08:30close6210.040.957150.963800.944209.4011483.35
18642000.06.08 18:50sell6220.040.956200.000000.00000
18652000.06.08 18:50modify6220.040.956200.960500.94090
18662000.06.08 18:55sell6230.080.957300.000000.00000
18672000.06.08 18:55modify6230.080.957300.961600.94200
18682000.06.08 19:25close6230.080.956150.961600.942009.2011492.55
18692000.06.08 19:25close6220.040.956150.960500.940900.2011492.75
18702000.06.09 02:35sell6240.040.955000.000000.00000
18712000.06.09 02:35modify6240.040.955000.959300.93970
18722000.06.09 03:05sell6250.080.955900.000000.00000
18732000.06.09 03:05modify6250.080.955900.960200.94060
18742000.06.09 06:05close6250.080.954950.960200.940607.6011500.35
18752000.06.09 06:05close6240.040.954950.959300.939700.2011500.55
18762000.06.09 16:30sell6260.040.952700.000000.00000
18772000.06.09 16:30modify6260.040.952700.957000.93740
18782000.06.09 17:00close6260.040.950750.957000.937407.8011508.35
18792000.06.09 17:25sell6270.040.952700.000000.00000
18802000.06.09 17:25modify6270.040.952700.957000.93740
18812000.06.09 18:45sell6280.080.953600.000000.00000
18822000.06.09 18:45modify6280.080.953600.957900.93830
18832000.06.09 22:05buy6290.040.953250.000000.00000
18842000.06.09 22:05modify6290.040.953250.948950.96855
18852000.06.09 22:15close6280.080.952550.957900.938308.4011516.75
18862000.06.09 22:15close6270.040.952550.957000.937400.6011517.35
18872000.06.12 01:50buy6300.080.952350.000000.00000
18882000.06.12 01:50modify6300.080.952350.948050.96765
18892000.06.12 02:15buy6310.160.951150.000000.00000
18902000.06.12 02:15modify6310.160.951150.946850.96645
18912000.06.12 10:40close6310.160.952700.946850.9664524.8011542.15
18922000.06.12 10:40close6300.080.952700.948050.967652.8011544.95
18932000.06.12 10:40close6290.040.952700.948950.96855-2.7211542.23
18942000.06.12 20:00buy6320.040.953750.000000.00000
18952000.06.12 20:00modify6320.040.953750.949450.96905
18962000.06.12 20:05buy6330.080.952750.000000.00000
18972000.06.12 20:05modify6330.080.952750.948450.96805
18982000.06.12 23:01close6330.080.953900.948450.968059.2011551.43
18992000.06.12 23:01close6320.040.953900.949450.969050.6011552.03
19002000.06.13 17:10buy6340.040.959450.000000.00000
19012000.06.13 17:10modify6340.040.959450.955150.97475
19022000.06.13 17:35close6340.040.961400.955150.974757.8011559.83
19032000.06.13 22:20buy6350.040.960050.000000.00000
19042000.06.13 22:20modify6350.040.960050.955750.97535
19052000.06.13 22:30buy6360.080.958850.000000.00000
19062000.06.13 22:30modify6360.080.958850.954550.97415
19072000.06.13 22:45close6360.080.959900.954550.974158.4011568.23
19082000.06.13 22:45close6350.040.959900.955750.97535-0.6011567.63
19092000.06.15 01:55buy6370.040.957250.000000.00000
19102000.06.15 01:55modify6370.040.957250.952950.97255
19112000.06.15 08:40close6370.040.959300.952950.972558.2011575.83
19122000.06.15 20:50sell6380.040.953600.000000.00000
19132000.06.15 20:50modify6380.040.953600.957900.93830
19142000.06.15 22:45sell6390.080.954600.000000.00000
19152000.06.15 22:45modify6390.080.954600.958900.93930
19162000.06.16 00:20close6390.080.953550.958900.939308.9211584.75
19172000.06.16 00:20close6380.040.953550.957900.938300.4611585.21
19182000.06.16 20:00buy6400.040.963950.000000.00000
19192000.06.16 20:00modify6400.040.963950.959650.97925
19202000.06.16 22:01close6400.040.965900.959650.979257.8011593.01
19212000.06.16 23:40buy6410.040.964450.000000.00000
19222000.06.16 23:40modify6410.040.964450.960150.97975
19232000.06.19 02:45sell6420.040.965700.000000.00000
19242000.06.19 02:45modify6420.040.965700.970000.95040
19252000.06.19 07:10close6410.040.967000.960150.979759.6811602.68
19262000.06.19 07:10sell6430.080.967000.000000.00000
19272000.06.19 07:10modify6430.080.967000.971300.95170
19282000.06.19 09:45sell6440.160.968800.000000.00000
19292000.06.19 09:45modify6440.160.968800.973100.95350
19302000.06.19 10:25close6440.160.967450.973100.9535021.6011624.28
19312000.06.19 10:25close6430.080.967450.971300.95170-3.6011620.68
19322000.06.19 10:25close6420.040.967450.970000.95040-7.0011613.68
19332000.06.19 21:50buy6450.040.958150.000000.00000
19342000.06.19 21:50modify6450.040.958150.953850.97345
19352000.06.19 22:25buy6460.080.956850.000000.00000
19362000.06.19 22:25modify6460.080.956850.952550.97215
19372000.06.20 00:51sell6470.040.957400.000000.00000
19382000.06.20 00:51modify6470.040.957400.961700.94210
19392000.06.20 01:05close6460.080.958000.952550.972158.1511621.84
19402000.06.20 01:05close6450.040.958000.953850.97345-1.1211620.71
19412000.06.20 02:55buy6480.040.957750.000000.00000
19422000.06.20 02:55modify6480.040.957750.953450.97305
19432000.06.20 04:05sell6490.080.958400.000000.00000
19442000.06.20 04:05modify6490.080.958400.962700.94310
19452000.06.20 08:05close6490.080.957050.962700.9431010.8011631.51
19462000.06.20 08:05close6470.040.957050.961700.942101.4011632.91
19472000.06.20 08:15buy6500.080.956750.000000.00000
19482000.06.20 08:15modify6500.080.956750.952450.97205
19492000.06.20 08:40close6500.080.958100.952450.9720510.8011643.71
19502000.06.20 08:40close6480.040.958100.953450.973051.4011645.11
19512000.06.21 06:25sell6510.040.951900.000000.00000
19522000.06.21 06:25modify6510.040.951900.956200.93660
19532000.06.21 09:00sell6520.080.952900.000000.00000
19542000.06.21 09:00modify6520.080.952900.957200.93760
19552000.06.21 09:20close6520.080.951450.957200.9376011.6011656.71
19562000.06.21 09:20close6510.040.951450.956200.936601.8011658.51
19572000.06.21 17:10sell6530.040.947300.000000.00000
19582000.06.21 17:10modify6530.040.947300.951600.93200
19592000.06.21 18:25close6530.040.945250.951600.932008.2011666.71
19602000.06.21 20:50sell6540.040.946300.000000.00000
19612000.06.21 20:50modify6540.040.946300.950600.93100
19622000.06.21 22:45buy6550.040.945250.000000.00000
19632000.06.21 22:45modify6550.040.945250.940950.96055
19642000.06.21 23:00close6540.040.944250.950600.931008.2011674.91
19652000.06.21 23:00buy6560.080.944250.000000.00000
19662000.06.21 23:00modify6560.080.944250.939950.95955
19672000.06.22 00:20close6560.080.945500.939950.959556.8611681.77
19682000.06.22 00:20close6550.040.945500.940950.96055-0.5711681.20
19692000.06.22 02:45sell6570.040.945400.000000.00000
19702000.06.22 02:45modify6570.040.945400.949700.93010
19712000.06.22 04:00sell6580.080.946400.000000.00000
19722000.06.22 04:00modify6580.080.946400.950700.93110
19732000.06.22 08:55close6580.080.944750.950700.9311013.2011694.40
19742000.06.22 08:55close6570.040.944750.949700.930102.6011697.00
19752000.06.22 14:55sell6590.040.941600.000000.00000
19762000.06.22 14:55modify6590.040.941600.945900.92630
19772000.06.22 15:00sell6600.080.942800.000000.00000
19782000.06.22 15:00modify6600.080.942800.947100.92750
19792000.06.22 16:30close6600.080.941750.947100.927508.4011705.40
19802000.06.22 16:30close6590.040.941750.945900.92630-0.6011704.80
19812000.06.23 01:11sell6610.040.937100.000000.00000
19822000.06.23 01:11modify6610.040.937100.941400.92180
19832000.06.23 03:25buy6620.040.936350.000000.00000
19842000.06.23 03:25modify6620.040.936350.932050.95165
19852000.06.23 08:30sell6630.080.938200.000000.00000
19862000.06.23 08:30modify6630.080.938200.942500.92290
19872000.06.23 09:00close6630.080.936250.942500.9229015.6011720.40
19882000.06.23 09:00close6610.040.936250.941400.921803.4011723.80
19892000.06.23 10:00buy6640.080.935250.000000.00000
19902000.06.23 10:00modify6640.080.935250.930950.95055
19912000.06.23 10:45close6640.080.936800.930950.9505512.4011736.20
19922000.06.23 10:45close6620.040.936800.932050.951651.8011738.00
19932000.06.23 16:10buy6650.040.939450.000000.00000
19942000.06.23 16:10modify6650.040.939450.935150.95475
19952000.06.23 16:35buy6660.080.937850.000000.00000
19962000.06.23 16:35modify6660.080.937850.933550.95315
19972000.06.23 16:50buy6670.160.936850.000000.00000
19982000.06.23 16:50modify6670.160.936850.932550.95215
19992000.06.23 18:12s/l6650.040.935150.935150.95475-17.2011720.80
20002000.06.23 18:15buy6680.160.935150.000000.00000
20012000.06.23 18:15modify6680.160.935150.930850.95045
20022000.06.23 18:45close6680.160.936900.930850.9504528.0011748.80
20032000.06.23 18:45close6670.160.936900.932550.952150.8011749.60
20042000.06.23 18:45close6660.080.936900.933550.95315-7.6011742.00
20052000.06.23 21:20sell6690.040.937100.000000.00000
20062000.06.23 21:20modify6690.040.937100.941400.92180
20072000.06.26 09:10close6690.040.933450.941400.9218014.8611756.86
20082000.06.26 14:30sell6700.040.933000.000000.00000
20092000.06.26 14:30modify6700.040.933000.937300.91770
20102000.06.26 14:55sell6710.080.934600.000000.00000
20112000.06.26 14:55modify6710.080.934600.938900.91930
20122000.06.26 15:30sell6720.160.935800.000000.00000
20132000.06.26 15:30modify6720.160.935800.940100.92050
20142000.06.26 17:01s/l6700.040.937300.937300.91770-17.2011739.66
20152000.06.26 17:05sell6730.160.937400.000000.00000
20162000.06.26 17:05modify6730.160.937400.941700.92210
20172000.06.26 18:01s/l6710.080.938900.938900.91930-34.4011705.26
20182000.06.26 18:05sell6740.160.939000.000000.00000
20192000.06.26 18:05modify6740.160.939000.943300.92370
20202000.06.26 21:16buy6750.040.937450.000000.00000
20212000.06.26 21:16modify6750.040.937450.933150.95275
20222000.06.26 21:20close6740.160.937150.943300.9237029.6011734.86
20232000.06.26 21:20close6730.160.937150.941700.922104.0011738.86
20242000.06.26 21:20close6720.160.937150.940100.92050-21.6011717.26
20252000.06.27 01:36buy6760.080.936450.000000.00000
20262000.06.27 01:36modify6760.080.936450.932150.95175
20272000.06.27 02:00close6760.080.937500.932150.951758.4011725.66
20282000.06.27 02:00close6750.040.937500.933150.95275-0.3211725.33
20292000.06.27 02:15sell6770.040.938200.000000.00000
20302000.06.27 02:15modify6770.040.938200.942500.92290
20312000.06.27 06:45sell6780.080.939200.000000.00000
20322000.06.27 06:45modify6780.080.939200.943500.92390
20332000.06.27 08:20sell6790.160.940600.000000.00000
20342000.06.27 08:20modify6790.160.940600.944900.92530
20352000.06.27 09:35close6790.160.939550.944900.9253016.8011742.13
20362000.06.27 09:35close6780.080.939550.943500.92390-2.8011739.33
20372000.06.27 09:35close6770.040.939550.942500.92290-5.4011733.93
20382000.06.27 19:50buy6800.040.943050.000000.00000
20392000.06.27 19:50modify6800.040.943050.938750.95835
20402000.06.27 20:45close6800.040.945900.938750.9583511.4011745.33
20412000.06.28 02:25buy6810.040.945350.000000.00000
20422000.06.28 02:25modify6810.040.945350.941050.96065
20432000.06.28 09:35buy6820.080.944450.000000.00000
20442000.06.28 09:35modify6820.080.944450.940150.95975
20452000.06.28 10:16buy6830.160.943350.000000.00000
20462000.06.28 10:16modify6830.160.943350.939050.95865
20472000.06.28 11:37s/l6810.040.941050.941050.96065-17.2011728.13
20482000.06.28 11:40buy6840.160.941550.000000.00000
20492000.06.28 11:40modify6840.160.941550.937250.95685
20502000.06.28 14:32s/l6820.080.940150.940150.95975-34.4011693.73
20512000.06.28 14:35buy6850.160.940650.000000.00000
20522000.06.28 14:35modify6850.160.940650.936350.95595
20532000.06.28 15:00close6850.160.942100.936350.9559523.2011716.93
20542000.06.28 15:00close6840.160.942100.937250.956858.8011725.73
20552000.06.28 15:00close6830.160.942100.939050.95865-20.0011705.73
20562000.06.28 15:00sell6860.040.942100.000000.00000
20572000.06.28 15:00modify6860.040.942100.946400.92680
20582000.06.28 15:25sell6870.080.943900.000000.00000
20592000.06.28 15:25modify6870.080.943900.948200.92860
20602000.06.28 16:10sell6880.160.944800.000000.00000
20612000.06.28 16:10modify6880.160.944800.949100.92950
20622000.06.28 16:50s/l6860.040.946400.946400.92680-17.2011688.53
20632000.06.28 16:55sell6890.160.945700.000000.00000
20642000.06.28 16:55modify6890.160.945700.950000.93040
20652000.06.28 18:00close6890.160.944650.950000.9304016.8011705.33
20662000.06.28 18:00close6880.160.944650.949100.929502.4011707.73
20672000.06.28 18:00close6870.080.944650.948200.92860-6.0011701.73
20682000.06.29 18:05buy6900.040.951050.000000.00000
20692000.06.29 18:05modify6900.040.951050.946750.96635
20702000.06.29 20:57sell6910.040.951900.000000.00000
20712000.06.29 20:57modify6910.040.951900.956200.93660
20722000.06.30 02:05close6900.040.953000.946750.966357.2811709.01
20732000.06.30 02:05sell6920.080.953000.000000.00000
20742000.06.30 02:05modify6920.080.953000.957300.93770
20752000.06.30 02:55close6920.080.951950.957300.937708.4011717.41
20762000.06.30 02:55close6910.040.951950.956200.936600.0611717.47
20772000.06.30 13:35buy6930.040.956850.000000.00000
20782000.06.30 13:35modify6930.040.956850.952550.97215
20792000.06.30 13:50buy6940.080.955950.000000.00000
20802000.06.30 13:50modify6940.080.955950.951650.97125
20812000.06.30 14:05buy6950.160.955050.000000.00000
20822000.06.30 14:05modify6950.160.955050.950750.97035
20832000.06.30 14:10close6950.160.955900.950750.9703513.6011731.07
20842000.06.30 14:10close6940.080.955900.951650.97125-0.4011730.67
20852000.06.30 14:10close6930.040.955900.952550.97215-3.8011726.87
20862000.06.30 17:50buy6960.040.956750.000000.00000
20872000.06.30 17:50modify6960.040.956750.952450.97205
20882000.06.30 18:00buy6970.080.954750.000000.00000
20892000.06.30 18:00modify6970.080.954750.950450.97005
20902000.06.30 18:05buy6980.160.952850.000000.00000
20912000.06.30 18:05modify6980.160.952850.948550.96815
20922000.06.30 18:05s/l6960.040.952450.952450.97205-17.2011709.67
20932000.06.30 18:10close6980.160.954200.948550.9681521.6011731.27
20942000.06.30 18:10close6970.080.954200.950450.97005-4.4011726.87
20952000.07.03 02:30sell6990.040.953300.000000.00000
20962000.07.03 02:30modify6990.040.953300.957600.93800
20972000.07.03 03:15sell7000.080.954200.000000.00000
20982000.07.03 03:15modify7000.080.954200.958500.93890
20992000.07.03 07:35close7000.080.953150.958500.938908.4011735.27
21002000.07.03 07:35close6990.040.953150.957600.938000.6011735.87
21012000.07.03 07:35buy7010.040.953150.000000.00000
21022000.07.03 07:35modify7010.040.953150.948850.96845
21032000.07.03 09:05buy7020.080.952250.000000.00000
21042000.07.03 09:05modify7020.080.952250.947950.96755
21052000.07.03 09:50close7020.080.953300.947950.967558.4011744.27
21062000.07.03 09:50close7010.040.953300.948850.968450.6011744.87
21072000.07.03 16:05sell7030.040.949900.000000.00000
21082000.07.03 16:05modify7030.040.949900.954200.93460
21092000.07.03 16:10sell7040.080.951400.000000.00000
21102000.07.03 16:10modify7040.080.951400.955700.93610
21112000.07.03 17:00sell7050.160.952300.000000.00000
21122000.07.03 17:00modify7050.160.952300.956600.93700
21132000.07.03 17:25close7050.160.951250.956600.9370016.8011761.67
21142000.07.03 17:25close7040.080.951250.955700.936101.2011762.87
21152000.07.03 17:25close7030.040.951250.954200.93460-5.4011757.47
21162000.07.03 17:55sell7060.040.952400.000000.00000
21172000.07.03 17:55modify7060.040.952400.956700.93710
21182000.07.03 19:45close7060.040.950450.956700.937107.8011765.27
21192000.07.06 13:10buy7070.040.956950.000000.00000
21202000.07.06 13:10modify7070.040.956950.952650.97225
21212000.07.06 13:35buy7080.080.955250.000000.00000
21222000.07.06 13:35modify7080.080.955250.950950.97055
21232000.07.06 14:15buy7090.160.954050.000000.00000
21242000.07.06 14:15modify7090.160.954050.949750.96935
21252000.07.06 14:40close7090.160.955100.949750.9693516.8011782.07
21262000.07.06 14:40close7080.080.955100.950950.97055-1.2011780.87
21272000.07.06 14:40close7070.040.955100.952650.97225-7.4011773.47
21282000.07.06 16:25sell7100.040.956200.000000.00000
21292000.07.06 16:25modify7100.040.956200.960500.94090
21302000.07.06 17:15close7100.040.954050.960500.940908.6011782.07
21312000.07.06 17:15buy7110.040.954050.000000.00000
21322000.07.06 17:15modify7110.040.954050.949750.96935
21332000.07.06 17:45buy7120.080.951850.000000.00000
21342000.07.06 17:45modify7120.080.951850.947550.96715
21352000.07.06 18:40close7120.080.953400.947550.9671512.4011794.47
21362000.07.06 18:40close7110.040.953400.949750.96935-2.6011791.87
21372000.07.07 00:22sell7130.040.950800.000000.00000
21382000.07.07 00:22modify7130.040.950800.955100.93550
21392000.07.07 00:40buy7140.040.950450.000000.00000
21402000.07.07 00:40modify7140.040.950450.946150.96575
21412000.07.07 07:55buy7150.080.949450.000000.00000
21422000.07.07 07:55modify7150.080.949450.945150.96475
21432000.07.07 08:10close7130.040.948550.955100.935509.0011800.87
21442000.07.07 08:10buy7160.160.948550.000000.00000
21452000.07.07 08:10modify7160.160.948550.944250.96385
21462000.07.07 09:05close7160.160.949500.944250.9638515.2011816.07
21472000.07.07 09:05close7150.080.949500.945150.964750.4011816.47
21482000.07.07 09:05close7140.040.949500.946150.96575-3.8011812.67
21492000.07.10 10:05buy7170.040.951450.000000.00000
21502000.07.10 10:05modify7170.040.951450.947150.96675
21512000.07.10 19:35close7170.040.953400.947150.966757.8011820.47
21522000.07.12 20:50sell7180.040.941900.000000.00000
21532000.07.12 20:50modify7180.040.941900.946200.92660
21542000.07.12 22:15sell7190.080.942900.000000.00000
21552000.07.12 22:15modify7190.080.942900.947200.92760
21562000.07.12 23:50close7190.080.941650.947200.9276010.0011830.47
21572000.07.12 23:50close7180.040.941650.946200.926601.0011831.47
21582000.07.13 01:45buy7200.040.941650.000000.00000
21592000.07.13 01:45modify7200.040.941650.937350.95695
21602000.07.13 03:00buy7210.080.940750.000000.00000
21612000.07.13 03:00modify7210.080.940750.936450.95605
21622000.07.13 04:45close7210.080.941700.936450.956057.6011839.07
21632000.07.13 04:45close7200.040.941700.937350.956950.2011839.27
21642000.07.13 15:05sell7220.040.936500.000000.00000
21652000.07.13 15:05modify7220.040.936500.940800.92120
21662000.07.13 16:25close7220.040.934250.940800.921209.0011848.27
21672000.07.13 17:20sell7230.040.936600.000000.00000
21682000.07.13 17:20modify7230.040.936600.940900.92130
21692000.07.13 18:05close7230.040.933550.940900.9213012.2011860.47
21702000.07.13 21:20sell7240.040.937200.000000.00000
21712000.07.13 21:20modify7240.040.937200.941500.92190
21722000.07.14 02:25close7240.040.935150.941500.921908.4611868.93
21732000.07.19 06:10buy7250.040.925150.000000.00000
21742000.07.19 06:10modify7250.040.925150.920850.94045
21752000.07.19 08:15sell7260.040.925600.000000.00000
21762000.07.19 08:15modify7260.040.925600.929900.91030
21772000.07.19 10:00close7260.040.923550.929900.910308.2011877.13
21782000.07.19 10:00buy7270.080.923550.000000.00000
21792000.07.19 10:00modify7270.080.923550.919250.93885
21802000.07.19 10:05buy7280.160.921450.000000.00000
21812000.07.19 10:05modify7280.160.921450.917150.93675
21822000.07.19 10:12s/l7250.040.920850.920850.94045-17.2011859.93
21832000.07.19 10:55close7280.160.922700.917150.9367520.0011879.93
21842000.07.19 10:55close7270.080.922700.919250.93885-6.8011873.13
21852000.07.21 01:00buy7290.040.932950.000000.00000
21862000.07.21 01:00modify7290.040.932950.928650.94825
21872000.07.21 03:00buy7300.080.931650.000000.00000
21882000.07.21 03:00modify7300.080.931650.927350.94695
21892000.07.21 05:20close7300.080.932800.927350.946959.2011882.33
21902000.07.21 05:20close7290.040.932800.928650.94825-0.6011881.73
21912000.07.21 07:05buy7310.040.931950.000000.00000
21922000.07.21 07:05modify7310.040.931950.927650.94725
21932000.07.21 09:15close7310.040.935300.927650.9472513.4011895.13
21942000.07.25 14:25buy7320.040.940250.000000.00000
21952000.07.25 14:25modify7320.040.940250.935950.95555
21962000.07.25 17:25buy7330.080.938950.000000.00000
21972000.07.25 17:25modify7330.080.938950.934650.95425
21982000.07.25 20:25buy7340.160.937950.000000.00000
21992000.07.25 20:25modify7340.160.937950.933650.95325
22002000.07.26 00:55close7340.160.938900.933650.9532513.1011908.23
22012000.07.26 00:55close7330.080.938900.934650.95425-1.4511906.78
22022000.07.26 00:55close7320.040.938900.935950.95555-5.9211900.86
22032000.07.26 11:30buy7350.040.940850.000000.00000
22042000.07.26 11:30modify7350.040.940850.936550.95615
22052000.07.26 12:40buy7360.080.939250.000000.00000
22062000.07.26 12:40modify7360.080.939250.934950.95455
22072000.07.26 15:05close7360.080.940600.934950.9545510.8011911.66
22082000.07.26 15:05close7350.040.940600.936550.95615-1.0011910.66
22092000.07.27 16:45sell7370.040.939700.000000.00000
22102000.07.27 16:45modify7370.040.939700.944000.92440
22112000.07.27 17:20close7370.040.935850.944000.9244015.4011926.06
22122000.07.28 01:15sell7380.040.932100.000000.00000
22132000.07.28 01:15modify7380.040.932100.936400.91680
22142000.07.28 02:35sell7390.080.933000.000000.00000
22152000.07.28 02:35modify7390.080.933000.937300.91770
22162000.07.28 03:15close7390.080.931850.937300.917709.2011935.26
22172000.07.28 03:15close7380.040.931850.936400.916801.0011936.26
22182000.07.28 04:05sell7400.040.932800.000000.00000
22192000.07.28 04:05modify7400.040.932800.937100.91750
22202000.07.28 04:50buy7410.040.932050.000000.00000
22212000.07.28 04:50modify7410.040.932050.927750.94735
22222000.07.28 09:20close7400.040.930850.937100.917507.8011944.06
22232000.07.28 09:20buy7420.080.930850.000000.00000
22242000.07.28 09:20modify7420.080.930850.926550.94615
22252000.07.28 09:35buy7430.160.928550.000000.00000
22262000.07.28 09:35modify7430.160.928550.924250.94385
22272000.07.28 09:35s/l7410.040.927750.927750.94735-17.2011926.86
22282000.07.28 11:20buy7440.160.927650.000000.00000
22292000.07.28 11:20modify7440.160.927650.923350.94295
22302000.07.28 11:29s/l7420.080.926550.926550.94615-34.4011892.46
22312000.07.28 11:30buy7450.160.926550.000000.00000
22322000.07.28 11:30modify7450.160.926550.922250.94185
22332000.07.28 12:05close7450.160.927800.922250.9418520.0011912.46
22342000.07.28 12:05close7440.160.927800.923350.942952.4011914.86
22352000.07.28 12:05close7430.160.927800.924250.94385-12.0011902.86
22362000.07.28 17:00sell7460.040.927100.000000.00000
22372000.07.28 17:00modify7460.040.927100.931400.91180
22382000.07.28 17:25close7460.040.925050.931400.911808.2011911.06
22392000.07.28 20:40buy7470.040.923750.000000.00000
22402000.07.28 20:40modify7470.040.923750.919450.93905
22412000.07.28 23:40buy7480.080.922650.000000.00000
22422000.07.28 23:40modify7480.080.922650.918350.93795
22432000.07.31 00:01close7480.080.923800.918350.937958.1511919.21
22442000.07.31 00:01close7470.040.923800.919450.93905-0.3211918.89
22452000.07.31 00:12sell7490.040.924100.000000.00000
22462000.07.31 00:12modify7490.040.924100.928400.90880
22472000.07.31 07:35close7490.040.922150.928400.908807.8011926.69
22482000.08.02 00:45sell7500.040.915000.000000.00000
22492000.08.02 00:45modify7500.040.915000.919300.89970
22502000.08.02 02:11sell7510.080.916000.000000.00000
22512000.08.02 02:11modify7510.080.916000.920300.90070
22522000.08.02 03:40sell7520.160.916900.000000.00000
22532000.08.02 03:40modify7520.160.916900.921200.90160
22542000.08.02 05:40close7520.160.916050.921200.9016013.6011940.29
22552000.08.02 05:40close7510.080.916050.920300.90070-0.4011939.89
22562000.08.02 05:40close7500.040.916050.919300.89970-4.2011935.69
22572000.08.02 06:22sell7530.040.916600.000000.00000
22582000.08.02 06:22modify7530.040.916600.920900.90130
22592000.08.02 07:55buy7540.040.916350.000000.00000
22602000.08.02 07:55modify7540.040.916350.912050.93165
22612000.08.02 08:40buy7550.080.915450.000000.00000
22622000.08.02 08:40modify7550.080.915450.911150.93075
22632000.08.02 09:10close7550.080.916700.911150.9307510.0011945.69
22642000.08.02 09:10close7540.040.916700.912050.931651.4011947.09
22652000.08.02 09:35sell7560.080.918400.000000.00000
22662000.08.02 09:35modify7560.080.918400.922700.90310
22672000.08.02 12:05close7560.080.917050.922700.9031010.8011957.89
22682000.08.02 12:05close7530.040.917050.920900.90130-1.8011956.09
22692000.08.03 00:20sell7570.040.914300.000000.00000
22702000.08.03 00:20modify7570.040.914300.918600.89900
22712000.08.03 00:35sell7580.080.915200.000000.00000
22722000.08.03 00:35modify7580.080.915200.919500.89990
22732000.08.03 05:51sell7590.160.916100.000000.00000
22742000.08.03 05:51modify7590.160.916100.920400.90080
22752000.08.03 09:30close7590.160.915150.920400.9008015.2011971.29
22762000.08.03 09:30close7580.080.915150.919500.899900.4011971.69
22772000.08.03 09:30close7570.040.915150.918600.89900-3.4011968.29
22782000.08.03 17:15sell7600.040.905400.000000.00000
22792000.08.03 17:15modify7600.040.905400.909700.89010
22802000.08.03 20:10sell7610.080.906600.000000.00000
22812000.08.03 20:10modify7610.080.906600.910900.89130
22822000.08.03 20:30sell7620.160.907500.000000.00000
22832000.08.03 20:30modify7620.160.907500.911800.89220
22842000.08.03 21:21close7620.160.906550.911800.8922015.2011983.49
22852000.08.03 21:21close7610.080.906550.910900.891300.4011983.89
22862000.08.03 21:21close7600.040.906550.909700.89010-4.6011979.29
22872000.08.04 00:30buy7630.040.905850.000000.00000
22882000.08.04 00:30modify7630.040.905850.901550.92115
22892000.08.04 02:00sell7640.040.906900.000000.00000
22902000.08.04 02:00modify7640.040.906900.911200.89160
22912000.08.04 02:55close7640.040.904850.911200.891608.2011987.49
22922000.08.04 02:55buy7650.080.904850.000000.00000
22932000.08.04 02:55modify7650.080.904850.900550.92015
22942000.08.04 06:55buy7660.160.903950.000000.00000
22952000.08.04 06:55modify7660.160.903950.899650.91925
22962000.08.04 07:35close7660.160.905000.899650.9192516.8012004.29
22972000.08.04 07:35close7650.080.905000.900550.920151.2012005.49
22982000.08.04 07:35close7630.040.905000.901550.92115-3.4012002.09
22992000.08.04 21:45buy7670.040.906450.000000.00000
23002000.08.04 21:45modify7670.040.906450.902150.92175
23012000.08.04 23:25close7670.040.908400.902150.921757.8012009.89
23022000.08.07 01:35buy7680.040.907950.000000.00000
23032000.08.07 01:35modify7680.040.907950.903650.92325
23042000.08.07 01:50sell7690.040.908000.000000.00000
23052000.08.07 01:50modify7690.040.908000.912300.89270
23062000.08.07 03:35sell7700.080.908900.000000.00000
23072000.08.07 03:35modify7700.080.908900.913200.89360
23082000.08.07 08:25close7700.080.907850.913200.893608.4012018.29
23092000.08.07 08:25close7690.040.907850.912300.892700.6012018.89
23102000.08.07 09:05buy7710.080.906750.000000.00000
23112000.08.07 09:05modify7710.080.906750.902450.92205
23122000.08.07 09:15buy7720.160.905750.000000.00000
23132000.08.07 09:15modify7720.160.905750.901450.92105
23142000.08.07 09:45close7720.160.906800.901450.9210516.8012035.69
23152000.08.07 09:45close7710.080.906800.902450.922050.4012036.09
23162000.08.07 09:45close7680.040.906800.903650.92325-4.6012031.49
23172000.08.09 14:30sell7730.040.897600.000000.00000
23182000.08.09 14:30modify7730.040.897600.901900.88230
23192000.08.09 15:35sell7740.080.899200.000000.00000
23202000.08.09 15:35modify7740.080.899200.903500.88390
23212000.08.09 16:05sell7750.160.900200.000000.00000
23222000.08.09 16:05modify7750.160.900200.904500.88490
23232000.08.09 16:30close7750.160.899150.904500.8849016.8012048.29
23242000.08.09 16:30close7740.080.899150.903500.883900.4012048.69
23252000.08.09 16:30close7730.040.899150.901900.88230-6.2012042.49
23262000.08.09 18:21sell7760.040.899800.000000.00000
23272000.08.09 18:21modify7760.040.899800.904100.88450
23282000.08.09 18:50sell7770.080.900700.000000.00000
23292000.08.09 18:50modify7770.080.900700.905000.88540
23302000.08.09 19:00close7770.080.899650.905000.885408.4012050.89
23312000.08.09 19:00close7760.040.899650.904100.884500.6012051.49
23322000.08.10 21:05buy7780.040.907550.000000.00000
23332000.08.10 21:05modify7780.040.907550.903250.92285
23342000.08.11 02:33sell7790.040.908700.000000.00000
23352000.08.11 02:33modify7790.040.908700.913000.89340
23362000.08.11 08:50close7780.040.909700.903250.922858.0812059.56
23372000.08.11 08:50sell7800.080.909700.000000.00000
23382000.08.11 08:50modify7800.080.909700.914000.89440
23392000.08.11 09:10sell7810.160.911300.000000.00000
23402000.08.11 09:10modify7810.160.911300.915600.89600
23412000.08.11 12:34s/l7790.040.913000.913000.89340-17.2012042.36
23422000.08.11 12:34sell7820.160.913700.000000.00000
23432000.08.11 12:34modify7820.160.913700.918000.89840
23442000.08.11 12:35s/l7800.080.914000.914000.89440-34.4012007.96
23452000.08.11 14:30close7820.160.912250.918000.8984023.2012031.16
23462000.08.11 14:30close7810.160.912250.915600.89600-15.2012015.96
23472000.08.11 15:05buy7830.040.910450.000000.00000
23482000.08.11 15:05modify7830.040.910450.906150.92575
23492000.08.11 15:15buy7840.080.909550.000000.00000
23502000.08.11 15:15modify7840.080.909550.905250.92485
23512000.08.11 15:45buy7850.160.908350.000000.00000
23522000.08.11 15:45modify7850.160.908350.904050.92365
23532000.08.11 16:23s/l7830.040.906150.906150.92575-17.2011998.76
23542000.08.11 16:25buy7860.160.907050.000000.00000
23552000.08.11 16:25modify7860.160.907050.902750.92235
23562000.08.11 16:49s/l7840.080.905250.905250.92485-34.4011964.36
23572000.08.11 16:50buy7870.160.905250.000000.00000
23582000.08.11 16:50modify7870.160.905250.900950.92055
23592000.08.11 17:05s/l7850.160.904050.904050.92365-68.8011895.56
23602000.08.11 17:10buy7880.160.904250.000000.00000
23612000.08.11 17:10modify7880.160.904250.899950.91955
23622000.08.11 20:05s/l7860.160.902750.902750.92235-68.8011826.76
23632000.08.11 20:10buy7890.160.903250.000000.00000
23642000.08.11 20:10modify7890.160.903250.898950.91855
23652000.08.14 00:05sell7900.040.903500.000000.00000
23662000.08.14 00:05modify7900.040.903500.907800.88820
23672000.08.14 07:40close7900.040.901550.907800.888207.8011834.56
23682000.08.14 08:50s/l7870.160.900950.900950.92055-70.9011763.67
23692000.08.14 08:55buy7910.160.901350.000000.00000
23702000.08.14 08:55modify7910.160.901350.897050.91665
23712000.08.14 11:00close7910.160.903300.897050.9166531.2011794.87
23722000.08.14 11:00close7890.160.903300.898950.91855-1.3011793.57
23732000.08.14 11:00close7880.160.903300.899950.91955-17.3011776.28
23742000.08.15 03:20buy7920.040.906450.000000.00000
23752000.08.15 03:20modify7920.040.906450.902150.92175
23762000.08.15 08:35close7920.040.908400.902150.921757.8011784.08
23772000.08.15 22:15buy7930.040.912950.000000.00000
23782000.08.15 22:15modify7930.040.912950.908650.92825
23792000.08.16 04:15buy7940.080.911750.000000.00000
23802000.08.16 04:15modify7940.080.911750.907450.92705
23812000.08.16 04:45close7940.080.912800.907450.927058.4011792.48
23822000.08.16 04:45close7930.040.912800.908650.92825-1.1211791.35
23832000.08.16 14:55sell7950.040.909400.000000.00000
23842000.08.16 14:55modify7950.040.909400.913700.89410
23852000.08.16 15:55sell7960.080.910300.000000.00000
23862000.08.16 15:55modify7960.080.910300.914600.89500
23872000.08.16 16:35sell7970.160.911300.000000.00000
23882000.08.16 16:35modify7970.160.911300.915600.89600
23892000.08.16 17:19s/l7950.040.913700.913700.89410-17.2011774.15
23902000.08.16 17:20sell7980.160.913400.000000.00000
23912000.08.16 17:20modify7980.160.913400.917700.89810
23922000.08.16 17:36s/l7960.080.914600.914600.89500-34.4011739.75
23932000.08.16 17:40sell7990.160.914300.000000.00000
23942000.08.16 17:40modify7990.160.914300.918600.89900
23952000.08.16 19:27s/l7970.160.915600.915600.89600-68.8011670.95
23962000.08.16 19:30sell8000.160.915200.000000.00000
23972000.08.16 19:30modify8000.160.915200.919500.89990
23982000.08.17 01:02buy8010.040.915650.000000.00000
23992000.08.17 01:02modify8010.040.915650.911350.93095
24002000.08.17 02:31buy8020.080.914750.000000.00000
24012000.08.17 02:31modify8020.080.914750.910450.93005
24022000.08.17 06:55close8020.080.915700.910450.930057.6011678.55
24032000.08.17 06:55close8010.040.915700.911350.930950.2011678.75
24042000.08.17 09:05close8000.160.914050.919500.8999021.5211700.27
24052000.08.17 09:05close7990.160.914050.918600.899007.1211707.39
24062000.08.17 09:05close7980.160.914050.917700.89810-7.2811700.11
24072000.08.18 21:50buy8030.040.905950.000000.00000
24082000.08.18 21:50modify8030.040.905950.901650.92125
24092000.08.21 00:05sell8040.040.907100.000000.00000
24102000.08.21 00:05modify8040.040.907100.911400.89180
24112000.08.21 08:55close8040.040.904850.911400.891809.0011709.11
24122000.08.21 08:55buy8050.080.904850.000000.00000
24132000.08.21 08:55modify8050.080.904850.900550.92015
24142000.08.21 09:05buy8060.160.903950.000000.00000
24152000.08.21 09:05modify8060.160.903950.899650.91925
24162000.08.21 09:50close8060.160.904800.899650.9192513.6011722.71
24172000.08.21 09:50close8050.080.904800.900550.92015-0.4011722.31
24182000.08.21 09:50close8030.040.904800.901650.92125-5.1211717.19
24192000.08.21 14:50sell8070.040.903400.000000.00000
24202000.08.21 14:50modify8070.040.903400.907700.88810
24212000.08.21 16:55sell8080.080.904300.000000.00000
24222000.08.21 16:55modify8080.080.904300.908600.88900
24232000.08.21 17:10close8080.080.903050.908600.8890010.0011727.19
24242000.08.21 17:10close8070.040.903050.907700.888101.4011728.59
24252000.08.21 18:10buy8090.040.902250.000000.00000
24262000.08.21 18:10modify8090.040.902250.897950.91755
24272000.08.21 20:35sell8100.040.902800.000000.00000
24282000.08.21 20:35modify8100.040.902800.907100.88750
24292000.08.21 21:30buy8110.080.901350.000000.00000
24302000.08.21 21:30modify8110.080.901350.897050.91665
24312000.08.22 00:02close8110.080.902300.897050.916656.5511735.14
24322000.08.22 00:02close8090.040.902300.897950.91755-0.3211734.82
24332000.08.22 10:05close8100.040.899150.907100.8875014.8611749.68
24342000.08.22 16:35sell8120.040.898600.000000.00000
24352000.08.22 16:35modify8120.040.898600.902900.88330
24362000.08.22 18:05close8120.040.896550.902900.883308.2011757.88
24372000.08.22 20:15sell8130.040.898100.000000.00000
24382000.08.22 20:15modify8130.040.898100.902400.88280
24392000.08.23 03:15close8130.040.895650.902400.8828010.0611767.94
24402000.08.23 13:00buy8140.040.893050.000000.00000
24412000.08.23 13:00modify8140.040.893050.888750.90835
24422000.08.23 14:00buy8150.080.891850.000000.00000
24432000.08.23 14:00modify8150.080.891850.887550.90715
24442000.08.23 14:20close8150.080.893400.887550.9071512.4011780.34
24452000.08.23 14:20close8140.040.893400.888750.908351.4011781.74
24462000.08.23 14:35sell8160.040.894300.000000.00000
24472000.08.23 14:35modify8160.040.894300.898600.87900
24482000.08.23 15:40sell8170.080.895600.000000.00000
24492000.08.23 15:40modify8170.080.895600.899900.88030
24502000.08.23 15:55close8170.080.894450.899900.880309.2011790.94
24512000.08.23 15:55close8160.040.894450.898600.87900-0.6011790.34
24522000.08.24 01:31buy8180.040.902150.000000.00000
24532000.08.24 01:31modify8180.040.902150.897850.91745
24542000.08.24 02:55buy8190.080.900650.000000.00000
24552000.08.24 02:55modify8190.080.900650.896350.91595
24562000.08.24 03:45close8190.080.901800.896350.915959.2011799.54
24572000.08.24 03:45close8180.040.901800.897850.91745-1.4011798.14
24582000.08.24 05:20sell8200.040.901300.000000.00000
24592000.08.24 05:20modify8200.040.901300.905600.88600
24602000.08.24 06:56sell8210.080.902300.000000.00000
24612000.08.24 06:56modify8210.080.902300.906600.88700
24622000.08.24 08:00buy8220.040.901650.000000.00000
24632000.08.24 08:00modify8220.040.901650.897350.91695
24642000.08.24 08:25close8210.080.901150.906600.887009.2011807.34
24652000.08.24 08:25close8200.040.901150.905600.886000.6011807.94
24662000.08.24 09:25buy8230.080.899550.000000.00000
24672000.08.24 09:25modify8230.080.899550.895250.91485
24682000.08.24 09:45close8230.080.901100.895250.9148512.4011820.34
24692000.08.24 09:45close8220.040.901100.897350.91695-2.2011818.14
24702000.08.25 18:00buy8240.040.902650.000000.00000
24712000.08.25 18:00modify8240.040.902650.898350.91795
24722000.08.28 03:32buy8250.080.901750.000000.00000
24732000.08.28 03:32modify8250.080.901750.897450.91705
24742000.08.28 03:55close8250.080.903000.897450.9170510.0011828.14
24752000.08.28 03:55close8240.040.903000.898350.917950.8811829.01
24762000.08.29 21:57sell8260.040.892700.000000.00000
24772000.08.29 21:57modify8260.040.892700.897000.87740
24782000.08.30 02:55sell8270.080.893700.000000.00000
24792000.08.30 02:55modify8270.080.893700.898000.87840
24802000.08.30 07:35close8270.080.892550.898000.878409.2011838.21
24812000.08.30 07:35close8260.040.892550.897000.877400.8611839.07
24822000.08.30 13:50sell8280.040.889200.000000.00000
24832000.08.30 13:50modify8280.040.889200.893500.87390
24842000.08.30 13:55sell8290.080.892400.000000.00000
24852000.08.30 13:55modify8290.080.892400.896700.87710
24862000.08.30 13:58s/l8280.040.893500.893500.87390-17.2011821.87
24872000.08.30 14:00sell8300.080.893500.000000.00000
24882000.08.30 14:00modify8300.080.893500.897800.87820
24892000.08.30 14:10close8300.080.892050.897800.8782011.6011833.47
24902000.08.30 14:10close8290.080.892050.896700.877102.8011836.27
24912000.08.30 18:25buy8310.040.891750.000000.00000
24922000.08.30 18:25modify8310.040.891750.887450.90705
24932000.08.30 22:25close8310.040.894200.887450.907059.8011846.07
24942000.08.31 02:10buy8320.040.894350.000000.00000
24952000.08.31 02:10modify8320.040.894350.890050.90965
24962000.08.31 03:15buy8330.080.893450.000000.00000
24972000.08.31 03:15modify8330.080.893450.889150.90875
24982000.08.31 05:50close8330.080.894400.889150.908757.6011853.67
24992000.08.31 05:50close8320.040.894400.890050.909650.2011853.87
25002000.08.31 22:10sell8340.040.888000.000000.00000
25012000.08.31 22:10modify8340.040.888000.892300.87270
25022000.08.31 23:15sell8350.080.888900.000000.00000
25032000.08.31 23:15modify8350.080.888900.893200.87360
25042000.09.01 01:15sell8360.160.889900.000000.00000
25052000.09.01 01:15modify8360.160.889900.894200.87460
25062000.09.01 03:45buy8370.040.889650.000000.00000
25072000.09.01 03:45modify8370.040.889650.885350.90495
25082000.09.01 05:30close8360.160.889050.894200.8746013.6011867.47
25092000.09.01 05:30close8350.080.889050.893200.87360-0.6811866.79
25102000.09.01 05:30close8340.040.889050.892300.87270-3.9411862.85
25112000.09.01 06:25buy8380.080.888450.000000.00000
25122000.09.01 06:25modify8380.080.888450.884150.90375
25132000.09.01 09:10close8380.080.889800.884150.9037510.8011873.65
25142000.09.01 09:10close8370.040.889800.885350.904950.6011874.25
25152000.09.01 18:40buy8390.040.899150.000000.00000
25162000.09.01 18:40modify8390.040.899150.894850.91445
25172000.09.04 02:10sell8400.040.899800.000000.00000
25182000.09.04 02:10modify8400.040.899800.904100.88450
25192000.09.04 02:15sell8410.080.900800.000000.00000
25202000.09.04 02:15modify8410.080.900800.905100.88550
25212000.09.04 03:40close8390.040.901200.894850.914457.6811881.93
25222000.09.04 03:45sell8420.160.901700.000000.00000
25232000.09.04 03:45modify8420.160.901700.906000.88640
25242000.09.04 08:56s/l8400.040.904100.904100.88450-17.2011864.73
25252000.09.04 09:00sell8430.160.903000.000000.00000
25262000.09.04 09:00modify8430.160.903000.907300.88770
25272000.09.04 09:35close8430.160.901750.907300.8877020.0011884.73
25282000.09.04 09:35close8420.160.901750.906000.88640-0.8011883.93
25292000.09.04 09:35close8410.080.901750.905100.88550-7.6011876.33
25302000.09.05 17:25sell8440.040.889100.000000.00000
25312000.09.05 17:25modify8440.040.889100.893400.87380
25322000.09.05 21:10sell8450.080.890100.000000.00000
25332000.09.05 21:10modify8450.080.890100.894400.87480
25342000.09.05 21:20sell8460.160.891100.000000.00000
25352000.09.05 21:20modify8460.160.891100.895400.87580
25362000.09.05 22:10close8460.160.890250.895400.8758013.6011889.93
25372000.09.05 22:10close8450.080.890250.894400.87480-1.2011888.73
25382000.09.05 22:10close8440.040.890250.893400.87380-4.6011884.13
25392000.09.06 21:25sell8470.040.871400.000000.00000
25402000.09.06 21:25modify8470.040.871400.875700.85610
25412000.09.07 00:35sell8480.080.872400.000000.00000
25422000.09.07 00:35modify8480.080.872400.876700.85710
25432000.09.07 01:05close8480.080.871350.876700.857108.4011892.53
25442000.09.07 01:05close8470.040.871350.875700.856100.9811893.51
25452000.09.07 01:50sell8490.040.872300.000000.00000
25462000.09.07 01:50modify8490.040.872300.876600.85700
25472000.09.07 02:45buy8500.040.870950.000000.00000
25482000.09.07 02:45modify8500.040.870950.866650.88625
25492000.09.07 02:54s/l8500.040.866650.866650.88625-17.2011876.31
25502000.09.07 02:55close8490.040.866150.876600.8570024.6011900.91
25512000.09.07 05:45sell8510.040.870100.000000.00000
25522000.09.07 05:45modify8510.040.870100.874400.85480
25532000.09.07 06:20close8510.040.866850.874400.8548013.0011913.91
25542000.09.07 08:10sell8520.040.870900.000000.00000
25552000.09.07 08:10modify8520.040.870900.875200.85560
25562000.09.07 08:20close8520.040.868850.875200.855608.2011922.11
25572000.09.07 08:40sell8530.040.870200.000000.00000
25582000.09.07 08:40modify8530.040.870200.874500.85490
25592000.09.07 09:10sell8540.080.871300.000000.00000
25602000.09.07 09:10modify8540.080.871300.875600.85600
25612000.09.07 09:26close8540.080.870050.875600.8560010.0011932.11
25622000.09.07 09:26close8530.040.870050.874500.854900.6011932.71
25632000.09.07 12:00sell8550.040.867200.000000.00000
25642000.09.07 12:00modify8550.040.867200.871500.85190
25652000.09.07 12:05sell8560.080.868400.000000.00000
25662000.09.07 12:05modify8560.080.868400.872700.85310
25672000.09.07 12:10sell8570.160.869700.000000.00000
25682000.09.07 12:10modify8570.160.869700.874000.85440
25692000.09.07 12:15close8570.160.868250.874000.8544023.2011955.91
25702000.09.07 12:15close8560.080.868250.872700.853101.2011957.11
25712000.09.07 12:15close8550.040.868250.871500.85190-4.2011952.91
25722000.09.07 21:40buy8580.040.872750.000000.00000
25732000.09.07 21:40modify8580.040.872750.868450.88805
25742000.09.07 22:05buy8590.080.871750.000000.00000
25752000.09.07 22:05modify8590.080.871750.867450.88705
25762000.09.08 00:15close8590.080.873000.867450.887058.9511961.86
25772000.09.08 00:15close8580.040.873000.868450.888050.4811962.34
25782000.09.08 00:15sell8600.040.873000.000000.00000
25792000.09.08 00:15modify8600.040.873000.877300.85770
25802000.09.08 03:15sell8610.080.873900.000000.00000
25812000.09.08 03:15modify8610.080.873900.878200.85860
25822000.09.08 04:30buy8620.040.873150.000000.00000
25832000.09.08 04:30modify8620.040.873150.868850.88845
25842000.09.08 04:35close8610.080.871950.878200.8586015.6011977.94
25852000.09.08 04:35close8600.040.871950.877300.857704.2011982.14
25862000.09.08 04:35buy8630.080.871950.000000.00000
25872000.09.08 04:35modify8630.080.871950.867650.88725
25882000.09.08 07:25buy8640.160.870950.000000.00000
25892000.09.08 07:25modify8640.160.870950.866650.88625
25902000.09.08 08:25close8640.160.872100.866650.8862518.4012000.54
25912000.09.08 08:25close8630.080.872100.867650.887251.2012001.74
25922000.09.08 08:25close8620.040.872100.868850.88845-4.2011997.54
25932000.09.08 19:45sell8650.040.866900.000000.00000
25942000.09.08 19:45modify8650.040.866900.871200.85160
25952000.09.08 20:10sell8660.080.867900.000000.00000
25962000.09.08 20:10modify8660.080.867900.872200.85260
25972000.09.08 20:30sell8670.160.869300.000000.00000
25982000.09.08 20:30modify8670.160.869300.873600.85400
25992000.09.08 22:35close8670.160.867850.873600.8540023.2012020.74
26002000.09.08 22:35close8660.080.867850.872200.852600.4012021.14
26012000.09.08 22:35close8650.040.867850.871200.85160-3.8012017.34
26022000.09.11 03:01sell8680.040.866600.000000.00000
26032000.09.11 03:01modify8680.040.866600.870900.85130
26042000.09.11 03:10sell8690.080.867500.000000.00000
26052000.09.11 03:10modify8690.080.867500.871800.85220
26062000.09.11 04:10sell8700.160.868500.000000.00000
26072000.09.11 04:10modify8700.160.868500.872800.85320
26082000.09.11 06:42s/l8680.040.870900.870900.85130-17.2012000.14
26092000.09.11 06:45sell8710.160.871300.000000.00000
26102000.09.11 06:45modify8710.160.871300.875600.85600
26112000.09.11 06:45s/l8690.080.871800.871800.85220-34.4011965.74
26122000.09.11 07:55close8710.160.869250.875600.8560032.8011998.54
26132000.09.11 07:55close8700.160.869250.872800.85320-12.0011986.54
26142000.09.11 08:00buy8720.040.867750.000000.00000
26152000.09.11 08:00modify8720.040.867750.863450.88305
26162000.09.11 09:50buy8730.080.865850.000000.00000
26172000.09.11 09:50modify8730.080.865850.861550.88115
26182000.09.11 10:00buy8740.160.864950.000000.00000
26192000.09.11 10:00modify8740.160.864950.860650.88025
26202000.09.11 10:09s/l8720.040.863450.863450.88305-17.2011969.34
26212000.09.11 10:10buy8750.160.863450.000000.00000
26222000.09.11 10:10modify8750.160.863450.859150.87875
26232000.09.11 10:25close8750.160.865200.859150.8787528.0011997.34
26242000.09.11 10:25close8740.160.865200.860650.880254.0012001.34
26252000.09.11 10:25close8730.080.865200.861550.88115-5.2011996.14
26262000.09.11 14:10sell8760.040.861300.000000.00000
26272000.09.11 14:10modify8760.040.861300.865600.84600
26282000.09.11 15:40close8760.040.859050.865600.846009.0012005.14
26292000.09.11 16:00sell8770.040.862600.000000.00000
26302000.09.11 16:00modify8770.040.862600.866900.84730
26312000.09.11 17:25close8770.040.860350.866900.847309.0012014.14
26322000.09.11 17:55sell8780.040.862300.000000.00000
26332000.09.11 17:55modify8780.040.862300.866600.84700
26342000.09.11 18:20close8780.040.860250.866600.847008.2012022.34
26352000.09.11 18:25buy8790.040.859350.000000.00000
26362000.09.11 18:25modify8790.040.859350.855050.87465
26372000.09.11 20:15buy8800.080.858450.000000.00000
26382000.09.11 20:15modify8800.080.858450.854150.87375
26392000.09.11 20:30buy8810.160.857350.000000.00000
26402000.09.11 20:30modify8810.160.857350.853050.87265
26412000.09.11 21:00close8810.160.858600.853050.8726520.0012042.34
26422000.09.11 21:00close8800.080.858600.854150.873751.2012043.54
26432000.09.11 21:00close8790.040.858600.855050.87465-3.0012040.54
26442000.09.12 00:15sell8820.040.859400.000000.00000
26452000.09.12 00:15modify8820.040.859400.863700.84410
26462000.09.12 00:40sell8830.080.860700.000000.00000
26472000.09.12 00:40modify8830.080.860700.865000.84540
26482000.09.12 00:50close8830.080.859450.865000.8454010.0012050.54
26492000.09.12 00:50close8820.040.859450.863700.84410-0.2012050.34
26502000.09.12 01:30sell8840.040.860000.000000.00000
26512000.09.12 01:30modify8840.040.860000.864300.84470
26522000.09.12 04:50close8840.040.857950.864300.844708.2012058.54
26532000.09.12 19:55sell8850.040.861600.000000.00000
26542000.09.12 19:55modify8850.040.861600.865900.84630
26552000.09.12 20:15sell8860.080.863500.000000.00000
26562000.09.12 20:15modify8860.080.863500.867800.84820
26572000.09.12 20:25sell8870.160.864400.000000.00000
26582000.09.12 20:25modify8870.160.864400.868700.84910
26592000.09.12 20:30close8870.160.862850.868700.8491024.8012083.34
26602000.09.12 20:30close8860.080.862850.867800.848205.2012088.54
26612000.09.12 20:30close8850.040.862850.865900.84630-5.0012083.54
26622000.09.13 02:35buy8880.040.863950.000000.00000
26632000.09.13 02:35modify8880.040.863950.859650.87925
26642000.09.13 03:00buy8890.080.863050.000000.00000
26652000.09.13 03:00modify8890.080.863050.858750.87835
26662000.09.13 06:41sell8900.040.863500.000000.00000
26672000.09.13 06:41modify8900.040.863500.867800.84820
26682000.09.13 07:30buy8910.160.861750.000000.00000
26692000.09.13 07:30modify8910.160.861750.857450.87705
26702000.09.13 07:45close8900.040.861550.867800.848207.8012091.34
26712000.09.13 08:05close8910.160.865200.857450.8770555.2012146.54
26722000.09.13 08:05close8890.080.865200.858750.8783517.2012163.74
26732000.09.13 08:05close8880.040.865200.859650.879255.0012168.74
26742000.09.13 10:40buy8920.040.865350.000000.00000
26752000.09.13 10:40modify8920.040.865350.861050.88065
26762000.09.13 11:00buy8930.080.864250.000000.00000
26772000.09.13 11:00modify8930.080.864250.859950.87955
26782000.09.13 11:30close8930.080.865300.859950.879558.4012177.14
26792000.09.13 11:30close8920.040.865300.861050.88065-0.2012176.94
26802000.09.13 23:45sell8940.040.860200.000000.00000
26812000.09.13 23:45modify8940.040.860200.864500.84490
26822000.09.14 06:45close8940.040.856650.864500.8449014.9812191.92
26832000.09.14 06:45buy8950.040.856650.000000.00000
26842000.09.14 06:45modify8950.040.856650.852350.87195
26852000.09.14 09:15close8950.040.858700.852350.871958.2012200.12
26862000.09.14 09:15sell8960.040.858700.000000.00000
26872000.09.14 09:15modify8960.040.858700.863000.84340
26882000.09.14 10:05sell8970.080.860800.000000.00000
26892000.09.14 10:05modify8970.080.860800.865100.84550
26902000.09.14 10:15sell8980.160.862300.000000.00000
26912000.09.14 10:15modify8980.160.862300.866600.84700
26922000.09.14 10:18s/l8960.040.863000.863000.84340-17.2012182.92
26932000.09.14 10:18s/l8970.080.865100.865100.84550-34.4012148.52
26942000.09.14 10:19s/l8980.160.866600.866600.84700-68.8012079.72
26952000.09.14 14:45buy8990.040.867450.000000.00000
26962000.09.14 14:45modify8990.040.867450.863150.88275
26972000.09.14 14:50buy9000.080.866550.000000.00000
26982000.09.14 14:50modify9000.080.866550.862250.88185
26992000.09.14 15:05buy9010.160.864950.000000.00000
27002000.09.14 15:05modify9010.160.864950.860650.88025
27012000.09.14 15:07s/l8990.040.863150.863150.88275-17.2012062.52
27022000.09.14 16:05buy9020.160.863850.000000.00000
27032000.09.14 16:05modify9020.160.863850.859550.87915
27042000.09.14 16:29s/l9000.080.862250.862250.88185-34.4012028.12
27052000.09.14 16:30buy9030.160.862150.000000.00000
27062000.09.14 16:30modify9030.160.862150.857850.87745
27072000.09.14 16:46s/l9010.160.860650.860650.88025-68.8011959.32
27082000.09.14 16:55buy9040.160.860550.000000.00000
27092000.09.14 16:55modify9040.160.860550.856250.87585
27102000.09.14 18:20close9040.160.862500.856250.8758531.2011990.52
27112000.09.14 18:20close9030.160.862500.857850.877455.6011996.12
27122000.09.14 18:20close9020.160.862500.859550.87915-21.6011974.52
27132000.09.14 19:05sell9050.040.863400.000000.00000
27142000.09.14 19:05modify9050.040.863400.867700.84810
27152000.09.14 20:15sell9060.080.864300.000000.00000
27162000.09.14 20:15modify9060.080.864300.868600.84900
27172000.09.14 21:55sell9070.160.865700.000000.00000
27182000.09.14 21:55modify9070.160.865700.870000.85040
27192000.09.14 22:40close9070.160.864550.870000.8504018.4011992.92
27202000.09.14 22:40close9060.080.864550.868600.84900-2.0011990.92
27212000.09.14 22:40close9050.040.864550.867700.84810-4.6011986.32
27222000.09.14 22:50buy9080.040.864450.000000.00000
27232000.09.14 22:50modify9080.040.864450.860150.87975
27242000.09.15 01:56sell9090.040.865300.000000.00000
27252000.09.15 01:56modify9090.040.865300.869600.85000
27262000.09.15 08:15buy9100.080.863450.000000.00000
27272000.09.15 08:15modify9100.080.863450.859150.87875
27282000.09.15 08:35close9100.080.864700.859150.8787510.0011996.32
27292000.09.15 08:35close9080.040.864700.860150.879750.4811996.79
27302000.09.15 09:05sell9110.080.866700.000000.00000
27312000.09.15 09:05modify9110.080.866700.871000.85140
27322000.09.15 09:50sell9120.160.867800.000000.00000
27332000.09.15 09:50modify9120.160.867800.872100.85250
27342000.09.15 09:51s/l9090.040.869600.869600.85000-17.2011979.59
27352000.09.15 09:55sell9130.160.869000.000000.00000
27362000.09.15 09:55modify9130.160.869000.873300.85370
27372000.09.15 10:05close9130.160.867450.873300.8537024.8012004.39
27382000.09.15 10:05close9120.160.867450.872100.852505.6012009.99
27392000.09.15 10:05close9110.080.867450.871000.85140-6.0012003.99
27402000.09.18 02:20sell9140.040.854100.000000.00000
27412000.09.18 02:20modify9140.040.854100.858400.83880
27422000.09.18 07:20sell9150.080.855800.000000.00000
27432000.09.18 07:20modify9150.080.855800.860100.84050
27442000.09.18 07:55close9150.080.854550.860100.8405010.0012013.99
27452000.09.18 07:55close9140.040.854550.858400.83880-1.8012012.19
27462000.09.18 08:55sell9160.040.856200.000000.00000
27472000.09.18 08:55modify9160.040.856200.860500.84090
27482000.09.18 09:05close9160.040.853850.860500.840909.4012021.59
27492000.09.20 14:15sell9170.040.847700.000000.00000
27502000.09.20 14:15modify9170.040.847700.852000.83240
27512000.09.20 15:05sell9180.080.849500.000000.00000
27522000.09.20 15:05modify9180.080.849500.853800.83420
27532000.09.20 15:10sell9190.160.851200.000000.00000
27542000.09.20 15:10modify9190.160.851200.855500.83590
27552000.09.20 15:20close9190.160.849450.855500.8359028.0012049.59
27562000.09.20 15:20close9180.080.849450.853800.834200.4012049.99
27572000.09.20 15:20close9170.040.849450.852000.83240-7.0012042.99
27582000.09.20 19:10sell9200.040.847900.000000.00000
27592000.09.20 19:10modify9200.040.847900.852200.83260
27602000.09.20 19:35sell9210.080.848800.000000.00000
27612000.09.20 19:35modify9210.080.848800.853100.83350
27622000.09.20 19:55close9210.080.847850.853100.833507.6012050.59
27632000.09.20 19:55close9200.040.847850.852200.832600.2012050.79
27642000.09.20 20:50sell9220.040.848000.000000.00000
27652000.09.20 20:50modify9220.040.848000.852300.83270
27662000.09.20 22:40sell9230.080.848900.000000.00000
27672000.09.20 22:40modify9230.080.848900.853200.83360
27682000.09.21 00:55sell9240.160.849800.000000.00000
27692000.09.21 00:55modify9240.160.849800.854100.83450
27702000.09.21 02:15close9240.160.848950.854100.8345013.6012064.39
27712000.09.21 02:15close9230.080.848950.853200.833601.1612065.55
27722000.09.21 02:15close9220.040.848950.852300.83270-3.0212062.53
27732000.09.21 12:15buy9250.040.850350.000000.00000
27742000.09.21 12:15modify9250.040.850350.846050.86565
27752000.09.21 14:15close9250.040.852600.846050.865659.0012071.53
27762000.09.22 04:10buy9260.040.859750.000000.00000
27772000.09.22 04:10modify9260.040.859750.855450.87505
27782000.09.22 08:25buy9270.080.858850.000000.00000
27792000.09.22 08:25modify9270.080.858850.854550.87415
27802000.09.22 09:05buy9280.160.857850.000000.00000
27812000.09.22 09:05modify9280.160.857850.853550.87315
27822000.09.22 09:20close9280.160.859100.853550.8731520.0012091.53
27832000.09.22 09:20close9270.080.859100.854550.874152.0012093.53
27842000.09.22 09:20close9260.040.859100.855450.87505-2.6012090.93
27852000.09.22 15:50buy9290.040.884550.000000.00000
27862000.09.22 15:50modify9290.040.884550.880250.89985
27872000.09.22 16:10buy9300.080.883550.000000.00000
27882000.09.22 16:10modify9300.080.883550.879250.89885
27892000.09.22 16:20buy9310.160.882550.000000.00000
27902000.09.22 16:20modify9310.160.882550.878250.89785
27912000.09.22 17:15close9310.160.884800.878250.8978536.0012126.93
27922000.09.22 17:15close9300.080.884800.879250.8988510.0012136.93
27932000.09.22 17:15close9290.040.884800.880250.899851.0012137.93
27942000.09.22 17:35buy9320.040.879150.000000.00000
27952000.09.22 17:35modify9320.040.879150.874850.89445
27962000.09.22 17:40buy9330.080.878050.000000.00000
27972000.09.22 17:40modify9330.080.878050.873750.89335
27982000.09.22 17:50close9330.080.879400.873750.8933510.8012148.73
27992000.09.22 17:50close9320.040.879400.874850.894451.0012149.73
28002000.09.22 21:20buy9340.040.878550.000000.00000
28012000.09.22 21:20modify9340.040.878550.874250.89385
28022000.09.22 22:30buy9350.080.877350.000000.00000
28032000.09.22 22:30modify9350.080.877350.873050.89265
28042000.09.22 23:10buy9360.160.876350.000000.00000
28052000.09.22 23:10modify9360.160.876350.872050.89165
28062000.09.25 00:01close9360.160.879700.872050.8916551.5012201.24
28072000.09.25 00:01close9350.080.879700.873050.8926517.7512218.99
28082000.09.25 00:01close9340.040.879700.874250.893854.0812223.06
28092000.09.25 00:05sell9370.040.879600.000000.00000
28102000.09.25 00:05modify9370.040.879600.883900.86430
28112000.09.25 00:55sell9380.080.880800.000000.00000
28122000.09.25 00:55modify9380.080.880800.885100.86550
28132000.09.25 02:15sell9390.160.882100.000000.00000
28142000.09.25 02:15modify9390.160.882100.886400.86680
28152000.09.25 03:10close9390.160.880850.886400.8668020.0012243.06
28162000.09.25 03:10close9380.080.880850.885100.86550-0.4012242.66
28172000.09.25 03:10close9370.040.880850.883900.86430-5.0012237.66
28182000.09.25 03:20buy9400.040.880550.000000.00000
28192000.09.25 03:20modify9400.040.880550.876250.89585
28202000.09.25 08:40close9400.040.882500.876250.895857.8012245.46
28212000.09.25 23:00sell9410.040.874700.000000.00000
28222000.09.25 23:00modify9410.040.874700.879000.85940
28232000.09.25 23:05sell9420.080.876200.000000.00000
28242000.09.25 23:05modify9420.080.876200.880500.86090
28252000.09.25 23:20close9420.080.874550.880500.8609013.2012258.66
28262000.09.25 23:20close9410.040.874550.879000.859400.6012259.26
28272000.09.26 01:45sell9430.040.875300.000000.00000
28282000.09.26 01:45modify9430.040.875300.879600.86000
28292000.09.26 08:15close9430.040.873150.879600.860008.6012267.86
28302000.09.26 18:10buy9440.040.878650.000000.00000
28312000.09.26 18:10modify9440.040.878650.874350.89395
28322000.09.26 18:45close9440.040.881100.874350.893959.8012277.66
28332000.09.27 01:40buy9450.040.882050.000000.00000
28342000.09.27 01:40modify9450.040.882050.877750.89735
28352000.09.27 08:00close9450.040.884300.877750.897359.0012286.66
28362000.09.27 13:05buy9460.040.884550.000000.00000
28372000.09.27 13:05modify9460.040.884550.880250.89985
28382000.09.27 14:15close9460.040.886500.880250.899857.8012294.46
28392000.09.27 14:35buy9470.040.885250.000000.00000
28402000.09.27 14:35modify9470.040.885250.880950.90055
28412000.09.27 14:55buy9480.080.884250.000000.00000
28422000.09.27 14:55modify9480.080.884250.879950.89955
28432000.09.27 15:40close9480.080.885900.879950.8995513.2012307.66
28442000.09.27 15:40close9470.040.885900.880950.900552.6012310.26
28452000.09.27 16:10buy9490.040.883350.000000.00000
28462000.09.27 16:10modify9490.040.883350.879050.89865
28472000.09.27 16:20buy9500.080.882250.000000.00000
28482000.09.27 16:20modify9500.080.882250.877950.89755
28492000.09.27 17:00buy9510.160.881050.000000.00000
28502000.09.27 17:00modify9510.160.881050.876750.89635
28512000.09.27 17:15close9510.160.882300.876750.8963520.0012330.26
28522000.09.27 17:15close9500.080.882300.877950.897550.4012330.66
28532000.09.27 17:15close9490.040.882300.879050.89865-4.2012326.46
28542000.09.27 21:50sell9520.040.883900.000000.00000
28552000.09.27 21:50modify9520.040.883900.888200.86860
28562000.09.28 08:45close9520.040.881450.888200.8686010.5812337.04
28572000.09.29 00:20sell9530.040.881100.000000.00000
28582000.09.29 00:20modify9530.040.881100.885400.86580
28592000.09.29 01:35sell9540.080.882400.000000.00000
28602000.09.29 01:35modify9540.080.882400.886700.86710
28612000.09.29 03:00close9540.080.880650.886700.8671014.0012351.04
28622000.09.29 03:00close9530.040.880650.885400.865801.8012352.84
28632000.09.29 03:00buy9550.040.880650.000000.00000
28642000.09.29 03:00modify9550.040.880650.876350.89595
28652000.09.29 05:25sell9560.040.880900.000000.00000
28662000.09.29 05:25modify9560.040.880900.885200.86560
28672000.09.29 07:40buy9570.080.879450.000000.00000
28682000.09.29 07:40modify9570.080.879450.875150.89475
28692000.09.29 07:50close9570.080.881000.875150.8947512.4012365.24
28702000.09.29 07:50close9550.040.881000.876350.895951.4012366.64
28712000.09.29 08:30close9560.040.878750.885200.865608.6012375.24
28722000.09.29 16:05sell9580.040.879600.000000.00000
28732000.09.29 16:05modify9580.040.879600.883900.86430
28742000.09.29 16:15sell9590.080.880500.000000.00000
28752000.09.29 16:15modify9590.080.880500.884800.86520
28762000.09.29 16:20sell9600.160.881400.000000.00000
28772000.09.29 16:20modify9600.160.881400.885700.86610
28782000.09.29 17:24s/l9580.040.883900.883900.86430-17.2012358.04
28792000.09.29 17:25sell9610.160.883700.000000.00000
28802000.09.29 17:25modify9610.160.883700.888000.86840
28812000.09.29 18:07s/l9590.080.884800.884800.86520-34.4012323.64
28822000.09.29 20:30close9610.160.881650.888000.8684032.8012356.44
28832000.09.29 20:30close9600.160.881650.885700.86610-4.0012352.44
28842000.09.29 20:30buy9620.040.881650.000000.00000
28852000.09.29 20:30modify9620.040.881650.877350.89695
28862000.09.29 22:35close9620.040.883600.877350.896957.8012360.24
28872000.10.02 02:05buy9630.040.883850.000000.00000
28882000.10.02 02:05modify9630.040.883850.879550.89915
28892000.10.02 02:20buy9640.080.882950.000000.00000
28902000.10.02 02:20modify9640.080.882950.878650.89825
28912000.10.02 08:00buy9650.160.882050.000000.00000
28922000.10.02 08:00modify9650.160.882050.877750.89735
28932000.10.02 08:45close9650.160.882900.877750.8973513.6012373.84
28942000.10.02 08:45close9640.080.882900.878650.89825-0.4012373.44
28952000.10.02 08:45close9630.040.882900.879550.89915-3.8012369.64
28962000.10.03 01:07sell9660.040.877700.000000.00000
28972000.10.03 01:07modify9660.040.877700.882000.86240
28982000.10.03 02:00sell9670.080.878600.000000.00000
28992000.10.03 02:00modify9670.080.878600.882900.86330
29002000.10.03 02:50close9670.080.877550.882900.863308.4012378.04
29012000.10.03 02:50close9660.040.877550.882000.862400.6012378.64
29022000.10.06 00:45sell9680.040.869500.000000.00000
29032000.10.06 00:45modify9680.040.869500.873800.85420
29042000.10.06 02:30buy9690.040.868450.000000.00000
29052000.10.06 02:30modify9690.040.868450.864150.88375
29062000.10.06 02:40close9680.040.867550.873800.854207.8012386.44
29072000.10.06 02:40buy9700.080.867550.000000.00000
29082000.10.06 02:40modify9700.080.867550.863250.88285
29092000.10.06 03:45close9700.080.868500.863250.882857.6012394.04
29102000.10.06 03:45close9690.040.868500.864150.883750.2012394.24
29112000.10.06 13:55buy9710.040.871850.000000.00000
29122000.10.06 13:55modify9710.040.871850.867550.88715
29132000.10.06 14:05buy9720.080.870750.000000.00000
29142000.10.06 14:05modify9720.080.870750.866450.88605
29152000.10.06 16:10buy9730.160.869850.000000.00000
29162000.10.06 16:10modify9730.160.869850.865550.88515
29172000.10.06 16:13s/l9710.040.867550.867550.88715-17.2012377.04
29182000.10.06 16:15buy9740.160.867850.000000.00000
29192000.10.06 16:15modify9740.160.867850.863550.88315
29202000.10.06 17:00close9740.160.869500.863550.8831526.4012403.44
29212000.10.06 17:00close9730.160.869500.865550.88515-5.6012397.84
29222000.10.06 17:00close9720.080.869500.866450.88605-10.0012387.84
29232000.10.06 21:00sell9750.040.868500.000000.00000
29242000.10.06 21:00modify9750.040.868500.872800.85320
29252000.10.06 23:28sell9760.080.869600.000000.00000
29262000.10.06 23:28modify9760.080.869600.873900.85430
29272000.10.06 23:45close9760.080.868350.873900.8543010.0012397.84
29282000.10.06 23:45close9750.040.868350.872800.853200.6012398.44
29292000.10.09 03:20sell9770.040.869200.000000.00000
29302000.10.09 03:20modify9770.040.869200.873500.85390
29312000.10.09 04:47sell9780.080.870400.000000.00000
29322000.10.09 04:47modify9780.080.870400.874700.85510
29332000.10.09 10:00close9780.080.869050.874700.8551010.8012409.24
29342000.10.09 10:00close9770.040.869050.873500.853900.6012409.84
29352000.10.10 13:35buy9790.040.872250.000000.00000
29362000.10.10 13:35modify9790.040.872250.867950.88755
29372000.10.10 14:50buy9800.080.871250.000000.00000
29382000.10.10 14:50modify9800.080.871250.866950.88655
29392000.10.10 15:05buy9810.160.870350.000000.00000
29402000.10.10 15:05modify9810.160.870350.866050.88565
29412000.10.10 16:34s/l9790.040.867950.867950.88755-17.2012392.64
29422000.10.10 16:35buy9820.160.868350.000000.00000
29432000.10.10 16:35modify9820.160.868350.864050.88365
29442000.10.10 20:30close9820.160.870000.864050.8836526.4012419.04
29452000.10.10 20:30close9810.160.870000.866050.88565-5.6012413.44
29462000.10.10 20:30close9800.080.870000.866950.88655-10.0012403.44
29472000.10.11 06:35buy9830.040.872850.000000.00000
29482000.10.11 06:35modify9830.040.872850.868550.88815
29492000.10.11 07:50sell9840.040.873300.000000.00000
29502000.10.11 07:50modify9840.040.873300.877600.85800
29512000.10.11 08:40close9830.040.875500.868550.8881510.6012414.04
29522000.10.11 08:40sell9850.080.875500.000000.00000
29532000.10.11 08:40modify9850.080.875500.879800.86020
29542000.10.11 09:40sell9860.160.876400.000000.00000
29552000.10.11 09:40modify9860.160.876400.880700.86110
29562000.10.11 09:50close9860.160.875350.880700.8611016.8012430.84
29572000.10.11 09:50close9850.080.875350.879800.860201.2012432.04
29582000.10.11 09:50close9840.040.875350.877600.85800-8.2012423.84
29592000.10.11 21:25sell9870.040.869700.000000.00000
29602000.10.11 21:25modify9870.040.869700.874000.85440
29612000.10.11 23:15close9870.040.865850.874000.8544015.4012439.24
29622000.10.12 02:00sell9880.040.866600.000000.00000
29632000.10.12 02:00modify9880.040.866600.870900.85130
29642000.10.12 03:45sell9890.080.867500.000000.00000
29652000.10.12 03:45modify9890.080.867500.871800.85220
29662000.10.12 06:40buy9900.040.867450.000000.00000
29672000.10.12 06:40modify9900.040.867450.863150.88275
29682000.10.12 07:00close9890.080.866450.871800.852208.4012447.64
29692000.10.12 07:00close9880.040.866450.870900.851300.6012448.24
29702000.10.12 07:00buy9910.080.866450.000000.00000
29712000.10.12 07:00modify9910.080.866450.862150.88175
29722000.10.12 07:35close9910.080.867900.862150.8817511.6012459.84
29732000.10.12 07:35close9900.040.867900.863150.882751.8012461.64
29742000.10.12 07:35sell9920.040.867900.000000.00000
29752000.10.12 07:35modify9920.040.867900.872200.85260
29762000.10.12 11:40close9920.040.865650.872200.852609.0012470.64
29772000.10.12 19:05sell9930.040.864700.000000.00000
29782000.10.12 19:05modify9930.040.864700.869000.84940
29792000.10.12 19:20sell9940.080.865600.000000.00000
29802000.10.12 19:20modify9940.080.865600.869900.85030
29812000.10.12 19:35close9940.080.864550.869900.850308.4012479.04
29822000.10.12 19:35close9930.040.864550.869000.849400.6012479.64
29832000.10.13 22:50sell9950.040.855000.000000.00000
29842000.10.13 22:50modify9950.040.855000.859300.83970
29852000.10.13 23:05sell9960.080.855900.000000.00000
29862000.10.13 23:05modify9960.080.855900.860200.84060
29872000.10.16 00:30close9960.080.854550.860200.8406011.3212490.96
29882000.10.16 00:30close9950.040.854550.859300.839702.0612493.02
29892000.10.16 02:41sell9970.040.855700.000000.00000
29902000.10.16 02:41modify9970.040.855700.860000.84040
29912000.10.16 09:25close9970.040.853750.860000.840407.8012500.82
29922000.10.16 20:00sell9980.040.850500.000000.00000
29932000.10.16 20:00modify9980.040.850500.854800.83520
29942000.10.16 22:20sell9990.080.851400.000000.00000
29952000.10.16 22:20modify9990.080.851400.855700.83610
29962000.10.16 22:35close9990.080.850350.855700.836108.4012509.22
29972000.10.16 22:35close9980.040.850350.854800.835200.6012509.82
29982000.10.16 22:35buy10000.040.850350.000000.00000
29992000.10.16 22:35modify10000.040.850350.846050.86565
30002000.10.17 02:21buy10010.080.849450.000000.00000
30012000.10.17 02:21modify10010.080.849450.845150.86475
30022000.10.17 03:30close10010.080.850600.845150.864759.2012519.02
30032000.10.17 03:30close10000.040.850600.846050.865650.4812519.50
30042000.10.18 00:10buy10020.040.854250.000000.00000
30052000.10.18 00:10modify10020.040.854250.849950.86955
30062000.10.18 08:20close10020.040.857000.849950.8695511.0012530.50
30072000.10.18 22:00sell10030.040.839800.000000.00000
30082000.10.18 22:00modify10030.040.839800.844100.82450
30092000.10.19 08:10sell10040.080.841000.000000.00000
30102000.10.19 08:10modify10040.080.841000.845300.82570
30112000.10.19 08:45close10040.080.839750.845300.8257010.0012540.50
30122000.10.19 08:45close10030.040.839750.844100.824500.9812541.48
30132000.10.20 06:45buy10050.040.846450.000000.00000
30142000.10.20 06:45modify10050.040.846450.842150.86175
30152000.10.20 09:10buy10060.080.844950.000000.00000
30162000.10.20 09:10modify10060.080.844950.840650.86025
30172000.10.20 10:45close10060.080.846200.840650.8602510.0012551.48
30182000.10.20 10:45close10050.040.846200.842150.86175-1.0012550.48
30192000.10.20 17:50sell10070.040.840700.000000.00000
30202000.10.20 17:50modify10070.040.840700.845000.82540
30212000.10.20 18:15sell10080.080.841900.000000.00000
30222000.10.20 18:15modify10080.080.841900.846200.82660
30232000.10.20 18:30sell10090.160.842900.000000.00000
30242000.10.20 18:30modify10090.160.842900.847200.82760
30252000.10.20 21:15close10090.160.841850.847200.8276016.8012567.28
30262000.10.20 21:15close10080.080.841850.846200.826600.4012567.68
30272000.10.20 21:15close10070.040.841850.845000.82540-4.6012563.08
30282000.10.20 23:25sell10100.040.842000.000000.00000
30292000.10.20 23:25modify10100.040.842000.846300.82670
30302000.10.23 00:25buy10110.040.840850.000000.00000
30312000.10.23 00:25modify10110.040.840850.836550.85615
30322000.10.23 00:55close10100.040.839950.846300.826708.4612571.54
30332000.10.23 00:55buy10120.080.839950.000000.00000
30342000.10.23 00:55modify10120.080.839950.835650.85525
30352000.10.23 01:45close10120.080.841100.835650.855259.2012580.74
30362000.10.23 01:45close10110.040.841100.836550.856151.0012581.74
30372000.10.23 02:40sell10130.040.841500.000000.00000
30382000.10.23 02:40modify10130.040.841500.845800.82620
30392000.10.23 03:35buy10140.040.840050.000000.00000
30402000.10.23 03:35modify10140.040.840050.835750.85535
30412000.10.23 03:40close10130.040.839350.845800.826208.6012590.34
30422000.10.23 03:50buy10150.080.839050.000000.00000
30432000.10.23 03:50modify10150.080.839050.834750.85435
30442000.10.23 05:10close10150.080.840200.834750.854359.2012599.54
30452000.10.23 05:10close10140.040.840200.835750.855350.6012600.14
30462000.10.23 05:50sell10160.040.840100.000000.00000
30472000.10.23 05:50modify10160.040.840100.844400.82480
30482000.10.23 07:40sell10170.080.841000.000000.00000
30492000.10.23 07:40modify10170.080.841000.845300.82570
30502000.10.23 09:10sell10180.160.842100.000000.00000
30512000.10.23 09:10modify10180.160.842100.846400.82680
30522000.10.23 09:55close10180.160.841050.846400.8268016.8012616.94
30532000.10.23 09:55close10170.080.841050.845300.82570-0.4012616.54
30542000.10.23 09:55close10160.040.841050.844400.82480-3.8012612.74
30552000.10.24 00:35sell10190.040.835900.000000.00000
30562000.10.24 00:35modify10190.040.835900.840200.82060
30572000.10.24 06:35sell10200.080.836800.000000.00000
30582000.10.24 06:35modify10200.080.836800.841100.82150
30592000.10.24 08:25close