Strategy Tester Report
KonokaSystem_EA_BANK
GaitameFinest-S2-Demo (Build 1280)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2020.10.02 23:40 (2000.01.01 - 2020.10.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.07; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000;
Bars in test1539280Ticks modelled200016264Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread15
Total net profit32224.20Gross profit133811.04Gross loss-101586.84
Profit factor1.32Expected payoff1.29
Absolute drawdown31.69Maximal drawdown889.08 (4.50%)Relative drawdown6.17% (682.34)
Total trades24904Short positions (won %)12468 (62.38%)Long positions (won %)12436 (63.85%)
Profit trades (% of total)15719 (63.12%)Loss trades (% of total)9185 (36.88%)
Largestprofit trade78.90loss trade-92.48
Averageprofit trade8.51loss trade-11.06
Maximumconsecutive wins (profit in money)30 (401.95)consecutive losses (loss in money)16 (-391.83)
Maximalconsecutive profit (count of wins)437.18 (14)consecutive loss (count of losses)-569.19 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy10.07102.1550.0000.000
22000.01.03 00:01modify10.07102.155101.140103.155
32000.01.03 00:10buy20.07102.1350.0000.000
42000.01.03 00:10modify20.07102.135101.120103.135
52000.01.03 02:00close10.07102.070101.140103.155-5.839994.17
62000.01.03 02:05close20.07102.010101.120103.135-8.589985.59
72000.01.03 20:35buy30.07101.5150.0000.000
82000.01.03 20:35modify30.07101.515100.500102.515
92000.01.03 20:45buy40.07101.4950.0000.000
102000.01.03 20:45modify40.07101.495100.480102.495
112000.01.03 22:05close30.07101.630100.500102.5157.929993.51
122000.01.03 22:55buy50.07101.4550.0000.000
132000.01.03 22:55modify50.07101.455100.440102.455
142000.01.03 23:42sell60.07101.6700.0000.000
152000.01.03 23:42modify60.07101.670102.685100.670
162000.01.03 23:45close40.07101.740100.480102.49516.8610010.37
172000.01.03 23:45sell70.07101.7400.0000.000
182000.01.03 23:45modify70.07101.740102.755100.740
192000.01.03 23:51close50.07101.720100.440102.45518.2410028.61
202000.01.04 00:01sell80.07101.7100.0000.000
212000.01.04 00:01modify80.07101.710102.725100.710
222000.01.04 01:35close60.07101.595102.685100.6704.7010033.31
232000.01.04 01:35close80.07101.595102.725100.7107.9210041.23
242000.01.04 01:45close70.07101.585102.755100.74010.2110051.45
252000.01.04 03:10sell90.07102.3300.0000.000
262000.01.04 03:10modify90.07102.330103.345101.330
272000.01.04 03:20sell100.07102.3000.0000.000
282000.01.04 03:20modify100.07102.300103.315101.300
292000.01.04 03:40sell110.07102.4300.0000.000
302000.01.04 03:40modify110.07102.430103.445101.430
312000.01.04 06:00close90.07102.365103.345101.330-2.3910049.06
322000.01.04 06:00close110.07102.365103.445101.4304.4410053.50
332000.01.04 06:05close100.07102.295103.315101.3000.3410053.84
342000.01.04 20:20buy120.07102.9950.0000.000
352000.01.04 20:20modify120.07102.995101.980103.995
362000.01.04 21:00close120.07103.220101.980103.99515.2610069.10
372000.01.04 22:00sell130.07103.2700.0000.000
382000.01.04 22:00modify130.07103.270104.285102.270
392000.01.04 22:16sell140.07103.3300.0000.000
402000.01.04 22:16modify140.07103.330104.345102.330
412000.01.04 23:00sell150.07103.2900.0000.000
422000.01.04 23:00modify150.07103.290104.305102.290
432000.01.04 23:26close130.07103.225104.285102.2703.0510072.15
442000.01.04 23:26close150.07103.225104.305102.2904.4110076.56
452000.01.04 23:30close140.07103.225104.345102.3307.1210083.68
462000.01.04 23:40buy160.07103.1550.0000.000
472000.01.04 23:40modify160.07103.155102.140104.155
482000.01.04 23:50buy170.07103.1250.0000.000
492000.01.04 23:50modify170.07103.125102.110104.125
502000.01.05 00:01buy180.07103.1750.0000.000
512000.01.05 00:01modify180.07103.175102.160104.175
522000.01.05 02:00close160.07103.040102.140104.155-7.8110075.87
532000.01.05 02:00close180.07103.040102.160104.175-9.1710066.70
542000.01.05 02:05close170.07103.010102.110104.125-7.8110058.89
552000.01.05 22:02sell190.07104.3100.0000.000
562000.01.05 22:02modify190.07104.310105.325103.310
572000.01.05 23:11close190.07104.205105.325103.3107.0510065.94
582000.01.05 23:15buy200.07104.1550.0000.000
592000.01.05 23:15modify200.07104.155103.140105.155
602000.01.05 23:41buy210.07104.1250.0000.000
612000.01.05 23:41modify210.07104.125103.110105.125
622000.01.05 23:45buy220.07104.1050.0000.000
632000.01.05 23:45modify220.07104.105103.090105.105
642000.01.06 01:15close200.07104.210103.140105.1553.6910069.63
652000.01.06 01:15close220.07104.210103.090105.1057.0510076.68
662000.01.06 01:20close210.07104.260103.110105.1259.0610085.74
672000.01.06 01:20sell230.07104.2600.0000.000
682000.01.06 01:20modify230.07104.260105.275103.260
692000.01.06 01:30sell240.07104.3000.0000.000
702000.01.06 01:30modify240.07104.300105.315103.300
712000.01.06 01:35sell250.07104.3500.0000.000
722000.01.06 01:35modify250.07104.350105.365103.350
732000.01.06 05:40close230.07104.215105.275103.2603.0210088.76
742000.01.06 05:40close250.07104.215105.365103.3509.0710097.83
752000.01.06 06:00close240.07104.275105.315103.3001.6810099.51
762000.01.06 22:15buy260.07105.2450.0000.000
772000.01.06 22:15modify260.07105.245104.230106.245
782000.01.06 23:35buy270.07105.2250.0000.000
792000.01.06 23:35modify270.07105.225104.210106.225
802000.01.06 23:45buy280.07105.2050.0000.000
812000.01.06 23:45modify280.07105.205104.190106.205
822000.01.07 02:00close260.07105.380104.230106.2458.9710108.48
832000.01.07 02:00close280.07105.380104.190106.20511.6210120.10
842000.01.07 02:00sell290.07105.3800.0000.000
852000.01.07 02:00modify290.07105.380106.395104.380
862000.01.07 02:05close270.07105.520104.210106.22519.5710139.67
872000.01.07 02:05sell300.07105.5200.0000.000
882000.01.07 02:05modify300.07105.520106.535104.520
892000.01.07 06:00close290.07105.445106.395104.380-4.3210135.35
902000.01.07 06:05close300.07105.445106.535104.5204.9810140.33
912000.01.07 18:00buy310.07105.2150.0000.000
922000.01.07 18:00modify310.07105.215104.200106.215
932000.01.07 18:05buy320.07105.1550.0000.000
942000.01.07 18:05modify320.07105.155104.140106.155
952000.01.07 18:15buy330.07105.1150.0000.000
962000.01.07 18:15modify330.07105.115104.100106.115
972000.01.07 20:15close310.07105.330104.200106.2157.6410147.97
982000.01.07 20:15close330.07105.330104.100106.11514.2910162.26
992000.01.07 20:20close320.07105.330104.140106.15511.6310173.89
1002000.01.07 23:05sell340.07105.4100.0000.000
1012000.01.07 23:05modify340.07105.410106.425104.410
1022000.01.10 00:02close340.07105.125106.425104.41018.5110192.40
1032000.01.10 00:02buy350.07105.1250.0000.000
1042000.01.10 00:02modify350.07105.125104.110106.125
1052000.01.10 02:00close350.07104.830104.110106.125-19.7010172.70
1062000.01.10 19:00buy360.07105.1050.0000.000
1072000.01.10 19:00modify360.07105.105104.090106.105
1082000.01.10 22:01close360.07105.310104.090106.10513.6310186.33
1092000.01.10 22:01sell370.07105.3100.0000.000
1102000.01.10 22:01modify370.07105.310106.325104.310
1112000.01.10 22:10buy380.07105.1550.0000.000
1122000.01.10 22:10modify380.07105.155104.140106.155
1132000.01.10 22:15close370.07105.095106.325104.31014.3210200.65
1142000.01.10 22:15buy390.07105.0950.0000.000
1152000.01.10 22:15modify390.07105.095104.080106.095
1162000.01.10 23:00buy400.07105.0450.0000.000
1172000.01.10 23:00modify400.07105.045104.030106.045
1182000.01.11 01:00close380.07105.240104.140106.1555.6510206.30
1192000.01.11 01:00close400.07105.240104.030106.04512.9710219.27
1202000.01.11 01:00sell410.07105.2400.0000.000
1212000.01.11 01:00modify410.07105.240106.255104.240
1222000.01.11 01:05close390.07105.350104.080106.09516.9410236.21
1232000.01.11 01:05sell420.07105.3500.0000.000
1242000.01.11 01:05modify420.07105.350106.365104.350
1252000.01.11 01:10sell430.07105.3100.0000.000
1262000.01.11 01:10modify430.07105.310106.325104.310
1272000.01.11 06:00close410.07105.275106.255104.240-2.3310233.88
1282000.01.11 06:00close430.07105.275106.325104.3102.3310236.21
1292000.01.11 06:06close420.07105.295106.365104.3503.6610239.87
1302000.01.11 22:00sell440.07106.1300.0000.000
1312000.01.11 22:00modify440.07106.130107.145105.130
1322000.01.12 02:55close440.07105.985107.145105.1309.1110248.98
1332000.01.12 18:00buy450.07105.7350.0000.000
1342000.01.12 18:00modify450.07105.735104.720106.735
1352000.01.12 18:35close450.07105.930104.720106.73512.8910261.87
1362000.01.12 21:50buy460.07105.8750.0000.000
1372000.01.12 21:50modify460.07105.875104.860106.875
1382000.01.12 23:01buy470.07105.8550.0000.000
1392000.01.12 23:01modify470.07105.855104.840106.855
1402000.01.12 23:11buy480.07105.8050.0000.000
1412000.01.12 23:11modify480.07105.805104.790106.805
1422000.01.13 01:30close460.07105.840104.860106.875-2.3110259.56
1432000.01.13 01:30close480.07105.840104.790106.8052.3110261.87
1442000.01.13 02:00close470.07105.750104.840106.855-6.9510254.92
1452000.01.13 22:00buy490.07106.0750.0000.000
1462000.01.13 22:00modify490.07106.075105.060107.075
1472000.01.13 23:01sell500.07106.1200.0000.000
1482000.01.13 23:01modify500.07106.120107.135105.120
1492000.01.13 23:51buy510.07106.0950.0000.000
1502000.01.13 23:51modify510.07106.095105.080107.095
1512000.01.14 00:11close490.07106.180105.060107.0756.9210261.84
1522000.01.14 00:11close510.07106.180105.080107.0955.6010267.44
1532000.01.14 00:11sell520.07106.1800.0000.000
1542000.01.14 00:11modify520.07106.180107.195105.180
1552000.01.14 00:15sell530.07106.4000.0000.000
1562000.01.14 00:15modify530.07106.400107.415105.400
1572000.01.14 02:00close500.07106.195107.135105.120-5.4110262.04
1582000.01.14 02:00close530.07106.195107.415105.40013.5110275.55
1592000.01.14 05:10close520.07106.135107.195105.1802.9710278.52
1602000.01.14 18:05buy540.07105.7750.0000.000
1612000.01.14 18:05modify540.07105.775104.760106.775
1622000.01.14 18:10buy550.07105.6550.0000.000
1632000.01.14 18:10modify550.07105.655104.640106.655
1642000.01.14 18:15buy560.07105.6150.0000.000
1652000.01.14 18:15modify560.07105.615104.600106.615
1662000.01.14 22:51close540.07105.870104.760106.7756.2810284.80
1672000.01.14 22:51close560.07105.870104.600106.61516.8610301.66
1682000.01.14 22:51sell570.07105.8700.0000.000
1692000.01.14 22:51modify570.07105.870106.885104.870
1702000.01.14 22:56close550.07105.870104.640106.65514.2210315.88
1712000.01.14 23:01sell580.07105.8600.0000.000
1722000.01.14 23:01modify580.07105.860106.875104.860
1732000.01.14 23:10sell590.07105.9000.0000.000
1742000.01.14 23:10modify590.07105.900106.915104.900
1752000.01.17 00:25close570.07105.745106.885104.8707.8010323.68
1762000.01.17 00:25close590.07105.745106.915104.9009.7910333.47
1772000.01.17 00:25buy600.07105.7450.0000.000
1782000.01.17 00:25modify600.07105.745104.730106.745
1792000.01.17 00:41close580.07105.705106.875104.8609.7910343.27
1802000.01.17 00:41buy610.07105.7050.0000.000
1812000.01.17 00:41modify610.07105.705104.690106.705
1822000.01.17 00:53buy620.07105.6450.0000.000
1832000.01.17 00:53modify620.07105.645104.630106.645
1842000.01.17 02:01close600.07105.510104.730106.745-15.5910327.68
1852000.01.17 02:01close620.07105.510104.630106.645-8.9610318.72
1862000.01.17 02:05close610.07105.360104.690106.705-22.9210295.80
1872000.01.17 20:39buy630.07104.8750.0000.000
1882000.01.17 20:39modify630.07104.875103.860105.875
1892000.01.17 21:35buy640.07104.8450.0000.000
1902000.01.17 21:35modify640.07104.845103.830105.845
1912000.01.17 23:57sell650.07104.9200.0000.000
1922000.01.17 23:57modify650.07104.920105.935103.920
1932000.01.18 00:01close630.07104.930103.860105.8753.6710299.47
1942000.01.18 00:50close650.07104.825105.935103.9205.8710305.34
1952000.01.18 00:50buy660.07104.8250.0000.000
1962000.01.18 00:50modify660.07104.825103.810105.825
1972000.01.18 01:20sell670.07104.9500.0000.000
1982000.01.18 01:20modify670.07104.950105.965103.950
1992000.01.18 01:45close640.07105.100103.830105.84516.9810322.32
2002000.01.18 01:45sell680.07105.1000.0000.000
2012000.01.18 01:45modify680.07105.100106.115104.100
2022000.01.18 02:00close660.07104.980103.810105.82510.3410332.66
2032000.01.18 02:10sell690.07105.0200.0000.000
2042000.01.18 02:10modify690.07105.020106.035104.020
2052000.01.18 06:00close670.07104.905105.965103.9503.0010335.66
2062000.01.18 06:00close690.07104.905106.035104.0207.6710343.33
2072000.01.18 06:05close680.07104.915106.115104.10012.3410355.67
2082000.01.18 19:05buy700.07105.4350.0000.000
2092000.01.18 19:05modify700.07105.435104.420106.435
2102000.01.18 20:36close700.07105.510104.420106.4354.9810360.65
2112000.01.18 22:03sell710.07105.7000.0000.000
2122000.01.18 22:03modify710.07105.700106.715104.700
2132000.01.19 00:10buy720.07105.6550.0000.000
2142000.01.19 00:10modify720.07105.655104.640106.655
2152000.01.19 00:15close710.07105.615106.715104.7005.1610365.81
2162000.01.19 00:15buy730.07105.6150.0000.000
2172000.01.19 00:15modify730.07105.615104.600106.615
2182000.01.19 00:35buy740.07105.5850.0000.000
2192000.01.19 00:35modify740.07105.585104.570106.585
2202000.01.19 02:00close720.07105.640104.640106.655-0.9910364.82
2212000.01.19 02:00close740.07105.640104.570106.5853.6410368.46
2222000.01.19 02:05close730.07105.770104.600106.61510.2610378.72
2232000.01.19 02:05sell750.07105.7700.0000.000
2242000.01.19 02:05modify750.07105.770106.785104.770
2252000.01.19 03:55close750.07105.595106.785104.77011.6010390.32
2262000.01.19 18:00buy760.07105.3850.0000.000
2272000.01.19 18:00modify760.07105.385104.370106.385
2282000.01.19 18:05buy770.07105.2950.0000.000
2292000.01.19 18:05modify770.07105.295104.280106.295
2302000.01.19 18:35buy780.07105.2450.0000.000
2312000.01.19 18:35modify780.07105.245104.230106.245
2322000.01.20 02:00close760.07105.210104.370106.385-11.6410378.68
2332000.01.20 02:00close780.07105.210104.230106.245-2.3310376.35
2342000.01.20 02:05close770.07105.290104.280106.295-0.3310376.02
2352000.01.20 19:30buy790.07105.2350.0000.000
2362000.01.20 19:30modify790.07105.235104.220106.235
2372000.01.20 22:50close790.07105.410104.220106.23511.6210387.64
2382000.01.20 22:50sell800.07105.4100.0000.000
2392000.01.20 22:50modify800.07105.410106.425104.410
2402000.01.20 23:00sell810.07105.4500.0000.000
2412000.01.20 23:00modify810.07105.450106.465104.450
2422000.01.20 23:05sell820.07105.4900.0000.000
2432000.01.20 23:05modify820.07105.490106.505104.490
2442000.01.21 01:20close800.07105.325106.425104.4105.1810392.83
2452000.01.21 01:20close820.07105.325106.505104.49010.5010403.33
2462000.01.21 01:50close810.07105.285106.465104.45010.5010413.83
2472000.01.21 20:30buy830.07104.7850.0000.000
2482000.01.21 20:30modify830.07104.785103.770105.785
2492000.01.21 21:31buy840.07104.7350.0000.000
2502000.01.21 21:31modify840.07104.735103.720105.735
2512000.01.21 21:40buy850.07104.7150.0000.000
2522000.01.21 21:40modify850.07104.715103.700105.715
2532000.01.24 00:01close830.07105.120103.770105.78522.3110436.14
2542000.01.24 00:01close850.07105.120103.700105.71526.9710463.11
2552000.01.24 00:01sell860.07105.1200.0000.000
2562000.01.24 00:01modify860.07105.120106.135104.120
2572000.01.24 00:07close840.07105.160103.720105.73528.2910491.40
2582000.01.24 00:07sell870.07105.1600.0000.000
2592000.01.24 00:07modify870.07105.160106.175104.160
2602000.01.24 00:11sell880.07105.2000.0000.000
2612000.01.24 00:11modify880.07105.200106.215104.200
2622000.01.24 02:00close860.07104.765106.135104.12023.7210515.12
2632000.01.24 02:00close880.07104.765106.215104.20029.0710544.19
2642000.01.24 06:00close870.07105.025106.175104.1609.0010553.19
2652000.01.24 22:05sell890.07105.6800.0000.000
2662000.01.24 22:05modify890.07105.680106.695104.680
2672000.01.24 22:45buy900.07105.5850.0000.000
2682000.01.24 22:45modify900.07105.585104.570106.585
2692000.01.24 22:50buy910.07105.5650.0000.000
2702000.01.24 22:50modify910.07105.565104.550106.565
2712000.01.25 00:30close900.07105.620104.570106.5852.3210555.51
2722000.01.25 00:35close910.07105.620104.550106.5653.6510559.16
2732000.01.25 06:00close890.07105.635106.695104.6802.5110561.68
2742000.01.25 20:35buy920.07105.8950.0000.000
2752000.01.25 20:35modify920.07105.895104.880106.895
2762000.01.25 22:01sell930.07105.9800.0000.000
2772000.01.25 22:01modify930.07105.980106.995104.980
2782000.01.25 22:30sell940.07106.0200.0000.000
2792000.01.25 22:30modify940.07106.020107.035105.020
2802000.01.25 23:50close920.07106.060104.880106.89510.8910572.57
2812000.01.25 23:50sell950.07106.0600.0000.000
2822000.01.25 23:50modify950.07106.060107.075105.060
2832000.01.26 00:15close930.07105.965106.995104.9800.5210573.09
2842000.01.26 00:15close950.07105.965107.075105.0605.8110578.90
2852000.01.26 00:15buy960.07105.9650.0000.000
2862000.01.26 00:15modify960.07105.965104.950106.965
2872000.01.26 00:25close940.07105.935107.035105.0205.1510584.06
2882000.01.26 00:25buy970.07105.9350.0000.000
2892000.01.26 00:25modify970.07105.935104.920106.935
2902000.01.26 02:00close960.07105.830104.950106.965-8.9310575.13
2912000.01.26 02:05close970.07105.870104.920106.935-4.3010570.83
2922000.01.26 18:35buy980.07105.7550.0000.000
2932000.01.26 18:35modify980.07105.755104.740106.755
2942000.01.26 22:04buy990.07105.6950.0000.000
2952000.01.26 22:04modify990.07105.695104.680106.695
2962000.01.26 22:50buy1000.07105.6650.0000.000
2972000.01.26 22:50modify1000.07105.665104.650106.665
2982000.01.27 02:00close980.07105.650104.740106.755-6.9610563.87
2992000.01.27 02:00close1000.07105.650104.650106.665-0.9910562.88
3002000.01.27 02:05close990.07105.640104.680106.695-3.6410559.24
3012000.01.27 02:15sell1010.07105.8000.0000.000
3022000.01.27 02:15modify1010.07105.800106.815104.800
3032000.01.27 02:20sell1020.07105.7500.0000.000
3042000.01.27 02:20modify1020.07105.750106.765104.750
3052000.01.27 05:40close1010.07105.625106.815104.80011.6010570.84
3062000.01.27 05:45close1020.07105.625106.765104.7508.2810579.12
3072000.01.27 20:50buy1030.07104.8150.0000.000
3082000.01.27 20:50modify1030.07104.815103.800105.815
3092000.01.27 21:00close1030.07104.930103.800105.8157.6710586.79
3102000.01.27 22:00sell1040.07105.1700.0000.000
3112000.01.27 22:00modify1040.07105.170106.185104.170
3122000.01.27 22:10sell1050.07105.1200.0000.000
3132000.01.27 22:10modify1050.07105.120106.135104.120
3142000.01.27 22:16sell1060.07105.1600.0000.000
3152000.01.27 22:16modify1060.07105.160106.175104.160
3162000.01.28 00:40close1040.07105.015106.185104.1709.8610596.65
3172000.01.28 00:40close1060.07105.015106.175104.1609.2010605.85
3182000.01.28 00:47close1050.07104.995106.135104.1207.8610613.72
3192000.01.28 00:50buy1070.07104.9850.0000.000
3202000.01.28 00:50modify1070.07104.985103.970105.985
3212000.01.28 02:00close1070.07104.900103.970105.985-5.6710608.05
3222000.01.28 02:55sell1080.07105.0600.0000.000
3232000.01.28 02:55modify1080.07105.060106.075104.060
3242000.01.28 06:00close1080.07104.935106.075104.0608.3410616.39
3252000.01.28 22:00sell1090.07107.0900.0000.000
3262000.01.28 22:00modify1090.07107.090108.105106.090
3272000.01.28 22:06sell1100.07107.1300.0000.000
3282000.01.28 22:06modify1100.07107.130108.145106.130
3292000.01.28 22:30sell1110.07107.1800.0000.000
3302000.01.28 22:30modify1110.07107.180108.195106.180
3312000.01.31 00:10close1090.07107.035108.105106.0903.1310619.52
3322000.01.31 00:10close1110.07107.035108.195106.1809.0110628.53
3332000.01.31 00:10buy1120.07107.0350.0000.000
3342000.01.31 00:10modify1120.07107.035106.020108.035
3352000.01.31 00:16close1100.07107.015108.145106.1307.0510635.59
3362000.01.31 00:16buy1130.07107.0150.0000.000
3372000.01.31 00:16modify1130.07107.015106.000108.015
3382000.01.31 00:25buy1140.07106.8950.0000.000
3392000.01.31 00:25modify1140.07106.895105.880107.895
3402000.01.31 02:00close1120.07106.920106.020108.035-7.5310628.06
3412000.01.31 02:00close1140.07106.920105.880107.8951.6410629.70
3422000.01.31 02:05close1130.07106.950106.000108.015-4.2510625.45
3432000.01.31 23:40buy1150.07107.3250.0000.000
3442000.01.31 23:40modify1150.07107.325106.310108.325
3452000.02.01 00:02buy1160.07107.2850.0000.000
3462000.02.01 00:02modify1160.07107.285106.270108.285
3472000.02.01 00:50buy1170.07107.2450.0000.000
3482000.02.01 00:50modify1170.07107.245106.230108.245
3492000.02.01 02:00close1150.07107.200106.310108.325-8.1610617.29
3502000.02.01 02:00close1170.07107.200106.230108.245-2.9410614.35
3512000.02.01 02:05close1160.07107.260106.270108.285-1.6310612.72
3522000.02.01 02:35sell1180.07107.3600.0000.000
3532000.02.01 02:35modify1180.07107.360108.375106.360
3542000.02.01 02:40sell1190.07107.4000.0000.000
3552000.02.01 02:40modify1190.07107.400108.415106.400
3562000.02.01 02:45sell1200.07107.4400.0000.000
3572000.02.01 02:45modify1200.07107.440108.455106.440
3582000.02.01 04:31close1180.07107.245108.375106.3607.5110620.23
3592000.02.01 04:31close1200.07107.245108.455106.44012.7310632.96
3602000.02.01 06:00close1190.07107.245108.415106.40010.1210643.08
3612000.02.01 18:10buy1210.07107.6050.0000.000
3622000.02.01 18:10modify1210.07107.605106.590108.605
3632000.02.01 18:20buy1220.07107.5550.0000.000
3642000.02.01 18:20modify1220.07107.555106.540108.555
3652000.02.01 20:41close1210.07107.920106.590108.60520.4310663.51
3662000.02.01 20:45close1220.07107.900106.540108.55522.3810685.89
3672000.02.01 22:25sell1230.07107.9200.0000.000
3682000.02.01 22:25modify1230.07107.920108.935106.920
3692000.02.02 00:32close1230.07107.795108.935106.9207.6510693.54
3702000.02.02 00:32buy1240.07107.7950.0000.000
3712000.02.02 00:32modify1240.07107.795106.780108.795
3722000.02.02 00:45buy1250.07107.7650.0000.000
3732000.02.02 00:45modify1250.07107.765106.750108.765
3742000.02.02 01:20sell1260.07107.9100.0000.000
3752000.02.02 01:20modify1260.07107.910108.925106.910
3762000.02.02 02:03close1240.07107.840106.780108.7952.9210696.46
3772000.02.02 02:05close1250.07107.860106.750108.7656.1710702.63
3782000.02.02 02:25sell1270.07108.0000.0000.000
3792000.02.02 02:25modify1270.07108.000109.015107.000
3802000.02.02 02:30sell1280.07108.3200.0000.000
3812000.02.02 02:30modify1280.07108.320109.335107.320
3822000.02.02 06:01close1260.07108.685108.925106.910-49.9110652.72
3832000.02.02 06:01close1280.07108.685109.335107.320-23.5110629.21
3842000.02.02 06:05close1270.07108.885109.015107.000-56.8910572.32
3852000.02.02 19:20buy1290.07108.2750.0000.000
3862000.02.02 19:20modify1290.07108.275107.260109.275
3872000.02.02 21:07buy1300.07108.2450.0000.000
3882000.02.02 21:07modify1300.07108.245107.230109.245
3892000.02.02 21:55buy1310.07108.1850.0000.000
3902000.02.02 21:55modify1310.07108.185107.170109.185
3912000.02.02 23:55close1290.07108.210107.260109.275-4.2010568.12
3922000.02.02 23:55close1310.07108.210107.170109.1851.6210569.74
3932000.02.03 00:15close1300.07108.250107.230109.2450.3210570.06
3942000.02.03 00:45buy1320.07108.0750.0000.000
3952000.02.03 00:45modify1320.07108.075107.060109.075
3962000.02.03 02:00close1320.07107.860107.060109.075-13.9510556.11
3972000.02.03 18:00buy1330.07107.9050.0000.000
3982000.02.03 18:00modify1330.07107.905106.890108.905
3992000.02.03 18:05buy1340.07107.6550.0000.000
4002000.02.03 18:05modify1340.07107.655106.640108.655
4012000.02.03 18:10buy1350.07107.7250.0000.000
4022000.02.03 18:10modify1350.07107.725106.710108.725
4032000.02.04 01:45close1330.07107.730106.890108.905-11.3710544.74
4042000.02.04 01:45close1350.07107.730106.710108.7250.3210545.06
4052000.02.04 01:50close1340.07107.720106.640108.6554.2210549.28
4062000.02.04 02:00sell1360.07107.7800.0000.000
4072000.02.04 02:00modify1360.07107.780108.795106.780
4082000.02.04 02:15sell1370.07107.7400.0000.000
4092000.02.04 02:15modify1370.07107.740108.755106.740
4102000.02.04 03:20close1360.07107.465108.795106.78020.5210569.80
4112000.02.04 03:25close1370.07107.415108.755106.74021.1810590.98
4122000.02.04 19:00buy1380.07107.3450.0000.000
4132000.02.04 19:00modify1380.07107.345106.330108.345
4142000.02.04 20:25buy1390.07107.2650.0000.000
4152000.02.04 20:25modify1390.07107.265106.250108.265
4162000.02.04 20:31buy1400.07107.2350.0000.000
4172000.02.04 20:31modify1400.07107.235106.220108.235
4182000.02.04 23:54close1380.07107.290106.330108.345-3.5910587.39
4192000.02.04 23:54close1400.07107.290106.220108.2353.5910590.98
4202000.02.07 00:26close1390.07107.270106.250108.2650.3310591.31
4212000.02.07 02:05sell1410.07107.3100.0000.000
4222000.02.07 02:05modify1410.07107.310108.325106.310
4232000.02.07 02:20sell1420.07107.3500.0000.000
4242000.02.07 02:20modify1420.07107.350108.365106.350
4252000.02.07 02:31sell1430.07107.4400.0000.000
4262000.02.07 02:31modify1430.07107.440108.455106.440
4272000.02.07 05:41close1410.07107.575108.325106.310-17.2410574.07
4282000.02.07 05:41close1430.07107.575108.455106.440-8.7810565.29
4292000.02.07 05:45close1420.07107.565108.365106.350-13.9910551.30
4302000.02.07 22:47buy1440.07108.6350.0000.000
4312000.02.07 22:47modify1440.07108.635107.620109.635
4322000.02.07 23:15buy1450.07108.6050.0000.000
4332000.02.07 23:15modify1450.07108.605107.590109.605
4342000.02.08 00:10close1440.07108.710107.620109.6354.8310556.13
4352000.02.08 00:10sell1460.07108.7100.0000.000
4362000.02.08 00:10modify1460.07108.710109.725107.710
4372000.02.08 00:15close1450.07108.750107.590109.6059.3310565.46
4382000.02.08 00:15sell1470.07108.7500.0000.000
4392000.02.08 00:15modify1470.07108.750109.765107.750
4402000.02.08 00:20sell1480.07108.8200.0000.000
4412000.02.08 00:20modify1480.07108.820109.835107.820
4422000.02.08 03:55close1460.07109.075109.725107.710-23.4210542.04
4432000.02.08 03:55close1480.07109.075109.835107.820-16.3610525.68
4442000.02.08 04:00close1470.07109.025109.765107.750-17.6610508.02
4452000.02.08 18:45buy1490.07109.3150.0000.000
4462000.02.08 18:45modify1490.07109.315108.300110.315
4472000.02.08 19:05buy1500.07109.2950.0000.000
4482000.02.08 19:05modify1500.07109.295108.280110.295
4492000.02.08 19:45buy1510.07109.2550.0000.000
4502000.02.08 19:45modify1510.07109.255108.240110.255
4512000.02.08 21:10close1490.07109.440108.300110.3158.0010516.02
4522000.02.08 21:10close1510.07109.440108.240110.25511.8310527.85
4532000.02.08 21:20close1500.07109.460108.280110.29510.5510538.40
4542000.02.09 22:05buy1520.07109.0150.0000.000
4552000.02.09 22:05modify1520.07109.015108.000110.015
4562000.02.09 22:10buy1530.07108.9650.0000.000
4572000.02.09 22:10modify1530.07108.965107.950109.965
4582000.02.09 22:21buy1540.07108.9250.0000.000
4592000.02.09 22:21modify1540.07108.925107.910109.925
4602000.02.10 02:00close1520.07108.810108.000110.015-13.1910525.21
4612000.02.10 02:00close1540.07108.810107.910109.925-7.4010517.81
4622000.02.10 02:05close1530.07108.860107.950109.965-6.7510511.06
4632000.02.10 03:45sell1550.07109.0500.0000.000
4642000.02.10 03:45modify1550.07109.050110.065108.050
4652000.02.10 03:55sell1560.07109.1000.0000.000
4662000.02.10 03:55modify1560.07109.100110.115108.100
4672000.02.10 06:01close1550.07108.745110.065108.05019.6310530.69
4682000.02.10 06:05close1560.07108.685110.115108.10026.7310557.42
4692000.02.10 22:00sell1570.07109.2200.0000.000
4702000.02.10 22:00modify1570.07109.220110.235108.220
4712000.02.10 22:25sell1580.07109.1800.0000.000
4722000.02.10 22:25modify1580.07109.180110.195108.180
4732000.02.10 22:41sell1590.07109.2300.0000.000
4742000.02.10 22:41modify1590.07109.230110.245108.230
4752000.02.11 01:05close1570.07109.155110.235108.2203.7010561.12
4762000.02.11 01:05close1590.07109.155110.245108.2304.3410565.47
4772000.02.11 01:10close1580.07109.105110.195108.1804.3410569.81
4782000.02.11 02:50sell1600.07109.2600.0000.000
4792000.02.11 02:50modify1600.07109.260110.275108.260
4802000.02.11 06:00close1600.07109.285110.275108.260-1.6010568.21
4812000.02.11 18:05buy1610.07108.9550.0000.000
4822000.02.11 18:05modify1610.07108.955107.940109.955
4832000.02.11 19:05close1610.07109.120107.940109.95510.5810578.79
4842000.02.11 19:35buy1620.07108.9250.0000.000
4852000.02.11 19:35modify1620.07108.925107.910109.925
4862000.02.11 21:01buy1630.07108.8650.0000.000
4872000.02.11 21:01modify1630.07108.865107.850109.865
4882000.02.11 21:30buy1640.07108.7750.0000.000
4892000.02.11 21:30modify1640.07108.775107.760109.775
4902000.02.14 00:55close1620.07108.960107.910109.9252.2510581.04
4912000.02.14 00:55close1640.07108.960107.760109.77511.8910592.93
4922000.02.14 00:55sell1650.07108.9600.0000.000
4932000.02.14 00:55modify1650.07108.960109.975107.960
4942000.02.14 01:30close1650.07108.755109.975107.96013.1910606.12
4952000.02.14 02:00close1630.07108.680107.850109.865-11.9210594.20
4962000.02.14 22:20sell1660.07108.9000.0000.000
4972000.02.14 22:20modify1660.07108.900109.915107.900
4982000.02.14 22:55sell1670.07108.9600.0000.000
4992000.02.14 22:55modify1670.07108.960109.975107.960
5002000.02.15 00:10sell1680.07109.0400.0000.000
5012000.02.15 00:10modify1680.07109.040110.055108.040
5022000.02.15 00:55close1660.07108.815109.915107.9005.0010599.20
5032000.02.15 00:55close1680.07108.815110.055108.04014.4710613.67
5042000.02.15 00:55buy1690.07108.8150.0000.000
5052000.02.15 00:55modify1690.07108.815107.800109.815
5062000.02.15 02:00close1690.07108.850107.800109.8152.2510615.92
5072000.02.15 03:40close1670.07108.755109.975107.96012.7210628.65
5082000.02.15 20:00buy1700.07108.6850.0000.000
5092000.02.15 20:00modify1700.07108.685107.670109.685
5102000.02.15 20:15close1700.07108.820107.670109.6858.6810637.33
5112000.02.15 22:01sell1710.07109.0500.0000.000
5122000.02.15 22:01modify1710.07109.050110.065108.050
5132000.02.15 22:05sell1720.07109.1600.0000.000
5142000.02.15 22:05modify1720.07109.160110.175108.160
5152000.02.15 22:55sell1730.07109.2000.0000.000
5162000.02.15 22:55modify1730.07109.200110.215108.200
5172000.02.16 05:30close1710.07109.115110.065108.050-4.6410632.69
5182000.02.16 05:30close1730.07109.115110.215108.2004.9810637.67
5192000.02.16 06:00close1720.07109.245110.175108.160-5.9210631.76
5202000.02.16 18:30buy1740.07109.2350.0000.000
5212000.02.16 18:30modify1740.07109.235108.220110.235
5222000.02.16 19:01buy1750.07109.1850.0000.000
5232000.02.16 19:01modify1750.07109.185108.170110.185
5242000.02.16 20:50close1740.07109.400108.220110.23510.5610642.32
5252000.02.16 20:55close1750.07109.360108.170110.18511.2010653.52
5262000.02.16 22:55sell1760.07109.4900.0000.000
5272000.02.16 22:55modify1760.07109.490110.505108.490
5282000.02.17 00:35buy1770.07109.3650.0000.000
5292000.02.17 00:35modify1770.07109.365108.350110.365
5302000.02.17 01:15close1770.07109.430108.350110.3654.1610657.68
5312000.02.17 01:20sell1780.07109.4600.0000.000
5322000.02.17 01:20modify1780.07109.460110.475108.460
5332000.02.17 02:56sell1790.07109.5400.0000.000
5342000.02.17 02:56modify1790.07109.540110.555108.540
5352000.02.17 06:00close1760.07110.125110.505108.490-41.7610615.92
5362000.02.17 06:00close1790.07110.125110.555108.540-37.1910578.73
5372000.02.17 06:05close1780.07110.165110.475108.460-44.8010533.93
5382000.02.21 00:03buy1800.07110.7750.0000.000
5392000.02.21 00:03modify1800.07110.775109.760111.775
5402000.02.21 00:20buy1810.07110.6150.0000.000
5412000.02.21 00:20modify1810.07110.615109.600111.615
5422000.02.21 00:25buy1820.07110.6650.0000.000
5432000.02.21 00:25modify1820.07110.665109.650111.665
5442000.02.21 02:00close1800.07110.590109.760111.775-11.7110522.22
5452000.02.21 02:00close1820.07110.590109.650111.665-4.7510517.47
5462000.02.21 02:06close1810.07110.610109.600111.615-0.3210517.15
5472000.02.21 22:46buy1830.07111.2850.0000.000
5482000.02.21 22:46modify1830.07111.285110.270112.285
5492000.02.21 23:00buy1840.07111.2450.0000.000
5502000.02.21 23:00modify1840.07111.245110.230112.245
5512000.02.21 23:15buy1850.07111.2250.0000.000
5522000.02.21 23:15modify1850.07111.225110.210112.225
5532000.02.21 23:50close1830.07111.380110.270112.2855.9710523.12
5542000.02.21 23:50close1850.07111.380110.210112.2259.7410532.86
5552000.02.21 23:50sell1860.07111.3800.0000.000
5562000.02.21 23:50modify1860.07111.380112.395110.380
5572000.02.22 00:01close1840.07111.370110.230112.2457.8610540.72
5582000.02.22 01:40sell1870.07111.4200.0000.000
5592000.02.22 01:40modify1870.07111.420112.435110.420
5602000.02.22 01:45sell1880.07111.5600.0000.000
5612000.02.22 01:45modify1880.07111.560112.575110.560
5622000.02.22 06:00close1860.07111.525112.395110.380-9.5710531.15
5632000.02.22 06:00close1880.07111.525112.575110.5602.2010533.35
5642000.02.22 06:05close1870.07111.485112.435110.420-4.0810529.27
5652000.02.22 19:45buy1890.07110.7550.0000.000
5662000.02.22 19:45modify1890.07110.755109.740111.755
5672000.02.22 19:50buy1900.07110.7350.0000.000
5682000.02.22 19:50modify1900.07110.735109.720111.735
5692000.02.22 19:55buy1910.07110.7050.0000.000
5702000.02.22 19:55modify1910.07110.705109.690111.705
5712000.02.22 21:35close1890.07110.850109.740111.7556.0010535.27
5722000.02.22 21:35close1910.07110.850109.690111.7059.1610544.43
5732000.02.22 22:01sell1920.07110.8800.0000.000
5742000.02.22 22:01modify1920.07110.880111.895109.880
5752000.02.22 23:22close1920.07110.725111.895109.8809.8010554.23
5762000.02.22 23:22buy1930.07110.7250.0000.000
5772000.02.22 23:22modify1930.07110.725109.710111.725
5782000.02.22 23:27buy1940.07110.6550.0000.000
5792000.02.22 23:27modify1940.07110.655109.640111.655
5802000.02.23 02:00close1900.07110.450109.720111.735-18.0610536.17
5812000.02.23 02:00close1940.07110.450109.640111.655-12.9910523.18
5822000.02.23 02:05close1930.07110.450109.710111.725-17.4310505.75
5832000.02.23 18:10buy1950.07110.9950.0000.000
5842000.02.23 18:10modify1950.07110.995109.980111.995
5852000.02.23 22:25buy1960.07111.1650.0000.000
5862000.02.23 22:25modify1960.07111.165110.150112.165
5872000.02.23 23:10buy1970.07111.0950.0000.000
5882000.02.23 23:10modify1970.07111.095110.080112.095
5892000.02.24 01:10close1950.07111.380109.980111.99524.2010529.95
5902000.02.24 01:10close1970.07111.380110.080112.09517.9110547.86
5912000.02.24 01:10sell1980.07111.3800.0000.000
5922000.02.24 01:10modify1980.07111.380112.395110.380
5932000.02.24 01:15close1960.07111.440110.150112.16517.2710565.13
5942000.02.24 01:15sell1990.07111.4400.0000.000
5952000.02.24 01:15modify1990.07111.440112.455110.440
5962000.02.24 01:35sell2000.07111.4000.0000.000
5972000.02.24 01:35modify2000.07111.400112.415110.400
5982000.02.24 02:55close1980.07111.365112.395110.3800.9410566.07
5992000.02.24 02:55close2000.07111.365112.415110.4002.2010568.27
6002000.02.24 03:00close1990.07111.335112.455110.4406.6010574.87
6012000.02.24 20:26buy2010.07110.9250.0000.000
6022000.02.24 20:26modify2010.07110.925109.910111.925
6032000.02.24 21:30close2010.07111.160109.910111.92514.8010589.67
6042000.02.24 22:00sell2020.07111.2200.0000.000
6052000.02.24 22:00modify2020.07111.220112.235110.220
6062000.02.24 22:05sell2030.07111.2700.0000.000
6072000.02.24 22:05modify2030.07111.270112.285110.270
6082000.02.24 22:30sell2040.07111.3300.0000.000
6092000.02.24 22:30modify2040.07111.330112.345110.330
6102000.02.25 01:06close2020.07111.265112.235110.220-3.3010586.37
6112000.02.25 01:06close2040.07111.265112.345110.3303.6210590.00
6122000.02.25 01:15close2030.07111.185112.285110.2704.8810594.88
6132000.02.25 18:10buy2050.07110.7650.0000.000
6142000.02.25 18:10modify2050.07110.765109.750111.765
6152000.02.25 18:15buy2060.07110.7250.0000.000
6162000.02.25 18:15modify2060.07110.725109.710111.725
6172000.02.25 18:25buy2070.07110.7850.0000.000
6182000.02.25 18:25modify2070.07110.785109.770111.785
6192000.02.28 01:33s/l2050.07109.750109.750111.765-64.8210530.06
6202000.02.28 01:33s/l2060.07109.710109.710111.725-64.8110465.25
6212000.02.28 01:33s/l2070.07109.770109.770111.785-64.8110400.44
6222000.02.28 22:00sell2080.07109.4800.0000.000
6232000.02.28 22:00modify2080.07109.480110.495108.480
6242000.02.28 22:25sell2090.07109.5400.0000.000
6252000.02.28 22:25modify2090.07109.540110.555108.540
6262000.02.28 22:36sell2100.07109.4900.0000.000
6272000.02.28 22:36modify2100.07109.490110.505108.490
6282000.02.29 06:01close2080.07110.245110.495108.480-49.0410351.40
6292000.02.29 06:01close2100.07110.245110.505108.490-48.4110303.00
6302000.02.29 06:05close2090.07110.245110.555108.540-45.2310257.77
6312000.02.29 22:02sell2110.07110.1900.0000.000
6322000.02.29 22:02modify2110.07110.190111.205109.190
6332000.02.29 22:16sell2120.07110.2400.0000.000
6342000.02.29 22:16modify2120.07110.240111.255109.240
6352000.02.29 22:25sell2130.07110.1800.0000.000
6362000.02.29 22:25modify2130.07110.180111.195109.180
6372000.03.01 01:05close2110.07110.045111.205109.1908.7510266.52
6382000.03.01 01:05close2130.07110.045111.195109.1808.1210274.65
6392000.03.01 01:10close2120.07109.875111.255109.24022.7810297.43
6402000.03.01 18:00buy2140.07107.0950.0000.000
6412000.03.01 18:00modify2140.07107.095106.080108.095
6422000.03.01 18:15buy2150.07106.8650.0000.000
6432000.03.01 18:15modify2150.07106.865105.850107.865
6442000.03.01 18:25buy2160.07107.0050.0000.000
6452000.03.01 18:25modify2160.07107.005105.990108.005
6462000.03.01 22:55close2140.07107.280106.080108.09512.0710309.50
6472000.03.01 22:55close2160.07107.280105.990108.00517.9410327.44
6482000.03.01 22:55sell2170.07107.2800.0000.000
6492000.03.01 22:55modify2170.07107.280108.295106.280
6502000.03.02 00:20close2170.07107.015108.295106.28015.9310343.37
6512000.03.02 00:20buy2180.07107.0150.0000.000
6522000.03.02 00:20modify2180.07107.015106.000108.015
6532000.03.02 01:25sell2190.07107.3600.0000.000
6542000.03.02 01:25modify2190.07107.360108.375106.360
6552000.03.02 02:00close2150.07107.480105.850107.86540.0510383.42
6562000.03.02 02:00sell2200.07107.4800.0000.000
6572000.03.02 02:00modify2200.07107.480108.495106.480
6582000.03.02 02:05close2180.07107.470106.000108.01529.6410413.06
6592000.03.02 02:15sell2210.07107.5200.0000.000
6602000.03.02 02:15modify2210.07107.520108.535106.520
6612000.03.02 06:00close2190.07107.455108.375106.360-6.1910406.87
6622000.03.02 06:00close2210.07107.455108.535106.5204.2310411.10
6632000.03.02 06:05close2200.07107.435108.495106.4802.9310414.03
6642000.03.02 22:00sell2220.07107.9100.0000.000
6652000.03.02 22:00modify2220.07107.910108.925106.910
6662000.03.03 00:05buy2230.07107.7150.0000.000
6672000.03.03 00:05modify2230.07107.715106.700108.715
6682000.03.03 00:10buy2240.07107.6850.0000.000
6692000.03.03 00:10modify2240.07107.685106.670108.685
6702000.03.03 00:40close2230.07107.860106.700108.7159.4110423.44
6712000.03.03 00:40sell2250.07107.8600.0000.000
6722000.03.03 00:40modify2250.07107.860108.875106.860
6732000.03.03 00:45close2240.07107.880106.670108.68512.6510436.09
6742000.03.03 00:55sell2260.07108.0500.0000.000
6752000.03.03 00:55modify2260.07108.050109.065107.050
6762000.03.03 06:00close2220.07107.415108.925106.91031.7910467.88
6772000.03.03 06:00close2260.07107.415109.065107.05041.3810509.26
6782000.03.03 06:05close2250.07107.475108.875106.86025.0810534.34
6792000.03.03 21:25buy2270.07107.7150.0000.000
6802000.03.03 21:25modify2270.07107.715106.700108.715
6812000.03.03 22:35sell2280.07107.8600.0000.000
6822000.03.03 22:35modify2280.07107.860108.875106.860
6832000.03.03 23:12close2270.07107.900106.700108.71512.0010546.34
6842000.03.03 23:12sell2290.07107.9000.0000.000
6852000.03.03 23:12modify2290.07107.900108.915106.900
6862000.03.03 23:23close2280.07107.405108.875106.86029.6510575.99
6872000.03.03 23:23buy2300.07107.4050.0000.000
6882000.03.03 23:23modify2300.07107.405106.390108.405
6892000.03.03 23:26close2300.07108.050106.390108.40541.7910617.78
6902000.03.03 23:26sell2310.07108.0500.0000.000
6912000.03.03 23:26modify2310.07108.050109.065107.050
6922000.03.06 01:45close2290.07107.485108.915106.90026.5610644.35
6932000.03.06 01:50close2310.07107.375109.065107.05043.5310687.88
6942000.03.06 21:31buy2320.07107.5050.0000.000
6952000.03.06 21:31modify2320.07107.505106.490108.505
6962000.03.06 21:45buy2330.07107.4750.0000.000
6972000.03.06 21:45modify2330.07107.475106.460108.475
6982000.03.06 21:56buy2340.07107.4550.0000.000
6992000.03.06 21:56modify2340.07107.455106.440108.455
7002000.03.07 01:25close2320.07107.570106.490108.5054.2310692.11
7012000.03.07 01:25close2340.07107.570106.440108.4557.4810699.59
7022000.03.07 01:25sell2350.07107.5700.0000.000
7032000.03.07 01:25modify2350.07107.570108.585106.570
7042000.03.07 01:30close2330.07107.570106.460108.4756.1810705.77
7052000.03.07 02:00sell2360.07107.7000.0000.000
7062000.03.07 02:00modify2360.07107.700108.715106.700
7072000.03.07 02:05sell2370.07107.6400.0000.000
7082000.03.07 02:05modify2370.07107.640108.655106.640
7092000.03.07 06:00close2350.07107.885108.585106.570-20.4410685.33
7102000.03.07 06:00close2370.07107.885108.655106.640-15.9010669.43
7112000.03.07 06:05close2360.07107.895108.715106.700-12.6510656.78
7122000.03.07 18:00buy2380.07106.1950.0000.000
7132000.03.07 18:00modify2380.07106.195105.180107.195
7142000.03.07 18:10buy2390.07106.1750.0000.000
7152000.03.07 18:10modify2390.07106.175105.160107.175
7162000.03.07 18:15buy2400.07106.1450.0000.000
7172000.03.07 18:15modify2400.07106.145105.130107.145
7182000.03.08 01:00close2380.07106.260105.180107.1954.2810661.06
7192000.03.08 01:00close2400.07106.260105.130107.1457.5810668.64
7202000.03.08 01:00sell2410.07106.2600.0000.000
7212000.03.08 01:00modify2410.07106.260107.275105.260
7222000.03.08 02:00close2390.07106.200105.160107.1751.6510670.29
7232000.03.08 02:20sell2420.07107.0500.0000.000
7242000.03.08 02:20modify2420.07107.050108.065106.050
7252000.03.08 02:35sell2430.07106.9800.0000.000
7262000.03.08 02:35modify2430.07106.980107.995105.980
7272000.03.08 02:41s/l2410.07107.275107.275105.260-66.2210604.07
7282000.03.08 02:45sell2440.07107.3400.0000.000
7292000.03.08 02:45modify2440.07107.340108.355106.340
7302000.03.08 05:25close2420.07107.175108.065106.050-8.1610595.91
7312000.03.08 05:25close2440.07107.175108.355106.34010.7810606.69
7322000.03.08 06:00close2430.07107.165107.995105.980-12.0810594.61
7332000.03.08 18:31buy2450.07106.7950.0000.000
7342000.03.08 18:31modify2450.07106.795105.780107.795
7352000.03.08 19:00close2450.07106.970105.780107.79511.4510606.06
7362000.03.08 22:01sell2460.07107.2200.0000.000
7372000.03.08 22:01modify2460.07107.220108.235106.220
7382000.03.08 23:00sell2470.07107.1800.0000.000
7392000.03.08 23:00modify2470.07107.180108.195106.180
7402000.03.09 00:15sell2480.07107.5700.0000.000
7412000.03.09 00:15modify2480.07107.570108.585106.570
7422000.03.09 02:15close2460.07106.975108.235106.22014.6310620.69
7432000.03.09 02:15close2480.07106.975108.585106.57038.9310659.62
7442000.03.09 02:55close2470.07106.885108.195106.18017.9210677.54
7452000.03.09 22:10sell2490.07106.6700.0000.000
7462000.03.09 22:10modify2490.07106.670107.685105.670
7472000.03.09 23:10close2490.07106.475107.685105.67012.8210690.36
7482000.03.09 23:10buy2500.07106.4750.0000.000
7492000.03.09 23:10modify2500.07106.475105.460107.475
7502000.03.09 23:40sell2510.07106.6500.0000.000
7512000.03.09 23:40modify2510.07106.650107.665105.650
7522000.03.10 01:45close2510.07106.425107.665105.65014.3310704.69
7532000.03.10 02:00close2500.07106.440105.460107.475-2.3010702.39
7542000.03.10 03:25sell2520.07106.6500.0000.000
7552000.03.10 03:25modify2520.07106.650107.665105.650
7562000.03.10 05:31close2520.07106.475107.665105.65011.5110713.90
7572000.03.10 18:35buy2530.07106.1950.0000.000
7582000.03.10 18:35modify2530.07106.195105.180107.195
7592000.03.10 18:40buy2540.07106.1750.0000.000
7602000.03.10 18:40modify2540.07106.175105.160107.175
7612000.03.10 18:50buy2550.07106.1450.0000.000
7622000.03.10 18:50modify2550.07106.145105.130107.145
7632000.03.10 21:25close2530.07106.390105.180107.19512.8310726.73
7642000.03.10 21:25close2550.07106.390105.130107.14516.1210742.85
7652000.03.10 22:50sell2560.07106.3600.0000.000
7662000.03.10 22:50modify2560.07106.360107.375105.360
7672000.03.10 22:55close2540.07106.390105.160107.17514.1510757.00
7682000.03.10 23:00sell2570.07106.3500.0000.000
7692000.03.10 23:00modify2570.07106.350107.365105.350
7702000.03.13 00:35sell2580.07106.4300.0000.000
7712000.03.13 00:35modify2580.07106.430107.445105.430
7722000.03.13 05:35close2560.07105.785107.375105.36037.5810794.59
7732000.03.13 05:35close2580.07105.785107.445105.43042.6810837.27
7742000.03.13 06:00close2570.07105.955107.365105.35025.6310862.90
7752000.03.13 22:01sell2590.07105.6400.0000.000
7762000.03.13 22:01modify2590.07105.640106.655104.640
7772000.03.13 22:21sell2600.07105.6800.0000.000
7782000.03.13 22:21modify2600.07105.680106.695104.680
7792000.03.14 00:20buy2610.07105.5150.0000.000
7802000.03.14 00:20modify2610.07105.515104.500106.515
7812000.03.14 00:55close2610.07105.630104.500106.5157.6210870.52
7822000.03.14 00:55sell2620.07105.6300.0000.000
7832000.03.14 00:55modify2620.07105.630106.645104.630
7842000.03.14 04:00close2590.07105.555106.655104.6405.1710875.69
7852000.03.14 04:00close2620.07105.555106.645104.6304.9710880.66
7862000.03.14 06:00close2600.07105.435106.695104.68015.8010896.47
7872000.03.14 18:00buy2630.07104.8750.0000.000
7882000.03.14 18:00modify2630.07104.875103.860105.875
7892000.03.14 18:15buy2640.07104.8250.0000.000
7902000.03.14 18:15modify2640.07104.825103.810105.825
7912000.03.14 20:55close2630.07105.070103.860105.87512.9910909.46
7922000.03.14 22:00sell2650.07105.1600.0000.000
7932000.03.14 22:00modify2650.07105.160106.175104.160
7942000.03.14 22:10sell2660.07105.2000.0000.000
7952000.03.14 22:10modify2660.07105.200106.215104.200
7962000.03.14 23:35close2650.07105.135106.175104.1601.6610911.12
7972000.03.14 23:40close2660.07105.115106.215104.2005.6610916.78
7982000.03.15 02:00close2640.07105.060103.810105.82515.6610932.44
7992000.03.15 22:01sell2670.07105.6100.0000.000
8002000.03.15 22:01modify2670.07105.610106.625104.610
8012000.03.15 22:10sell2680.07105.6500.0000.000
8022000.03.15 22:10modify2680.07105.650106.665104.650
8032000.03.16 00:25close2670.07105.615106.625104.610-1.7310930.71
8042000.03.16 00:25buy2690.07105.6150.0000.000
8052000.03.16 00:25modify2690.07105.615104.600106.615
8062000.03.16 00:30close2680.07105.605106.665104.6501.5810932.29
8072000.03.16 01:10sell2700.07105.6700.0000.000
8082000.03.16 01:10modify2700.07105.670106.685104.670
8092000.03.16 01:40close2700.07105.565106.685104.6706.9610939.25
8102000.03.16 02:00close2690.07105.640104.600106.6151.6610940.91
8112000.03.16 21:20buy2710.07105.5050.0000.000
8122000.03.16 21:20modify2710.07105.505104.490106.505
8132000.03.16 22:45buy2720.07105.4550.0000.000
8142000.03.16 22:45modify2720.07105.455104.440106.455
8152000.03.16 23:05buy2730.07105.4250.0000.000
8162000.03.16 23:05modify2730.07105.425104.410106.425
8172000.03.17 00:36close2710.07105.580104.490106.5054.9710945.88
8182000.03.17 00:36close2730.07105.580104.410106.42510.2810956.16
8192000.03.17 00:36sell2740.07105.5800.0000.000
8202000.03.17 00:36modify2740.07105.580106.595104.580
8212000.03.17 00:40close2720.07105.590104.440106.4558.9510965.11
8222000.03.17 00:45sell2750.07105.6700.0000.000
8232000.03.17 00:45modify2750.07105.670106.685104.670
8242000.03.17 00:55sell2760.07105.6300.0000.000
8252000.03.17 00:55modify2760.07105.630106.645104.630
8262000.03.17 06:00close2740.07105.945106.595104.580-24.1210940.99
8272000.03.17 06:00close2760.07105.945106.645104.630-20.8110920.18
8282000.03.17 06:05close2750.07105.925106.685104.670-16.8510903.33
8292000.03.17 22:01sell2770.07106.7000.0000.000
8302000.03.17 22:01modify2770.07106.700107.715105.700
8312000.03.17 22:05sell2780.07106.7500.0000.000
8322000.03.17 22:05modify2780.07106.750107.765105.750
8332000.03.20 00:01sell2790.07106.9100.0000.000
8342000.03.20 00:01modify2790.07106.910107.925105.910
8352000.03.20 02:15close2770.07106.625107.715105.7004.4510907.78
8362000.03.20 02:15close2790.07106.625107.925105.91018.7110926.49
8372000.03.20 02:20close2780.07106.555107.765105.75012.3410938.83
8382000.03.20 18:00buy2800.07106.4950.0000.000
8392000.03.20 18:00modify2800.07106.495105.480107.495
8402000.03.20 18:15buy2810.07106.3850.0000.000
8412000.03.20 18:15modify2810.07106.385105.370107.385
8422000.03.20 18:40buy2820.07106.3250.0000.000
8432000.03.20 18:40modify2820.07106.325105.310107.325
8442000.03.21 02:00close2800.07106.540105.480107.4952.9610941.79
8452000.03.21 02:00close2820.07106.540105.310107.32514.1310955.92
8462000.03.21 02:00sell2830.07106.5400.0000.000
8472000.03.21 02:00modify2830.07106.540107.555105.540
8482000.03.21 02:05close2810.07106.510105.370107.3858.2210964.14
8492000.03.21 02:10sell2840.07106.5100.0000.000
8502000.03.21 02:10modify2840.07106.510107.525105.510
8512000.03.21 02:15sell2850.07106.6200.0000.000
8522000.03.21 02:15modify2850.07106.620107.635105.620
8532000.03.21 05:15close2830.07106.495107.555105.5402.9610967.10
8542000.03.21 05:15close2850.07106.495107.635105.6208.2210975.32
8552000.03.21 05:25close2840.07106.515107.525105.510-0.3310974.99
8562000.03.21 21:06buy2860.07106.9450.0000.000
8572000.03.21 21:06modify2860.07106.945105.930107.945
8582000.03.21 21:20buy2870.07106.9250.0000.000
8592000.03.21 21:20modify2870.07106.925105.910107.925
8602000.03.21 21:55buy2880.07106.9050.0000.000
8612000.03.21 21:55modify2880.07106.905105.890107.905
8622000.03.22 01:55close2860.07106.870105.930107.945-4.9110970.08
8632000.03.22 01:55close2880.07106.870105.890107.905-2.2910967.79
8642000.03.22 02:00close2870.07106.780105.910107.925-9.5110958.28
8652000.03.22 18:20buy2890.07106.6950.0000.000
8662000.03.22 18:20modify2890.07106.695105.680107.695
8672000.03.22 21:20close2890.07107.000105.680107.69519.9510978.23
8682000.03.22 22:00sell2900.07107.0300.0000.000
8692000.03.22 22:00modify2900.07107.030108.045106.030
8702000.03.22 22:20sell2910.07107.0800.0000.000
8712000.03.22 22:20modify2910.07107.080108.095106.080
8722000.03.22 22:45sell2920.07107.1400.0000.000
8732000.03.22 22:45modify2920.07107.140108.155106.140
8742000.03.23 06:00close2900.07107.445108.045106.030-28.4410949.79
8752000.03.23 06:00close2920.07107.445108.155106.140-21.2710928.52
8762000.03.23 06:05close2910.07107.425108.095106.080-23.8810904.64
8772000.03.23 18:20buy2930.07107.3850.0000.000
8782000.03.23 18:20modify2930.07107.385106.370108.385
8792000.03.23 18:25buy2940.07107.2950.0000.000
8802000.03.23 18:25modify2940.07107.295106.280108.295
8812000.03.23 19:55buy2950.07107.2750.0000.000
8822000.03.23 19:55modify2950.07107.275106.260108.275
8832000.03.24 00:40close2930.07107.380106.370108.385-0.3310904.31
8842000.03.24 00:40close2950.07107.380106.260108.2756.8410911.15
8852000.03.24 00:40sell2960.07107.3800.0000.000
8862000.03.24 00:40modify2960.07107.380108.395106.380
8872000.03.24 01:15close2960.07107.135108.395106.38016.0110927.16
8882000.03.24 02:00close2940.07107.310106.280108.2950.9810928.14
8892000.03.24 02:15sell2970.07107.4300.0000.000
8902000.03.24 02:15modify2970.07107.430108.445106.430
8912000.03.24 02:20sell2980.07107.4700.0000.000
8922000.03.24 02:20modify2980.07107.470108.485106.470
8932000.03.24 03:01sell2990.07107.4300.0000.000
8942000.03.24 03:01modify2990.07107.430108.445106.430
8952000.03.24 05:50close2970.07107.515108.445106.430-5.5310922.61
8962000.03.24 05:50close2990.07107.515108.445106.430-5.5310917.08
8972000.03.24 05:55close2980.07107.495108.485106.470-1.6310915.45
8982000.03.24 19:10buy3000.07106.9950.0000.000
8992000.03.24 19:10modify3000.07106.995105.980107.995
9002000.03.24 21:50buy3010.07106.9750.0000.000
9012000.03.24 21:50modify3010.07106.975105.960107.975
9022000.03.24 22:05buy3020.07106.9450.0000.000
9032000.03.24 22:05modify3020.07106.945105.930107.945
9042000.03.27 02:00close3000.07106.790105.980107.995-13.4410902.01
9052000.03.27 02:00close3020.07106.790105.930107.945-10.1610891.85
9062000.03.27 02:05close3010.07106.670105.960107.975-20.0110871.84
9072000.03.27 03:05sell3030.07106.9400.0000.000
9082000.03.27 03:05modify3030.07106.940107.955105.940
9092000.03.27 06:00close3030.07106.965107.955105.940-1.6410870.20
9102000.03.27 20:30buy3040.07106.7950.0000.000
9112000.03.27 20:30modify3040.07106.795105.780107.795
9122000.03.27 20:35buy3050.07106.7750.0000.000
9132000.03.27 20:35modify3050.07106.775105.760107.775
9142000.03.27 20:45buy3060.07106.6850.0000.000
9152000.03.27 20:45modify3060.07106.685105.670107.685
9162000.03.28 02:00close3040.07106.630105.780107.795-10.8310859.37
9172000.03.28 02:00close3060.07106.630105.670107.685-3.6110855.76
9182000.03.28 02:05close3050.07106.540105.760107.775-15.4410840.32
9192000.03.28 18:21buy3070.07105.9350.0000.000
9202000.03.28 18:21modify3070.07105.935104.920106.935
9212000.03.28 18:51buy3080.07105.9050.0000.000
9222000.03.28 18:51modify3080.07105.905104.890106.905
9232000.03.28 20:45buy3090.07105.8850.0000.000
9242000.03.28 20:45modify3090.07105.885104.870106.885
9252000.03.28 22:30close3070.07105.980104.920106.9352.9710843.29
9262000.03.28 22:30close3090.07105.980104.870106.8856.2710849.56
9272000.03.28 22:30sell3100.07105.9800.0000.000
9282000.03.28 22:30modify3100.07105.980106.995104.980
9292000.03.29 00:05buy3110.07105.8050.0000.000
9302000.03.29 00:05modify3110.07105.805104.790106.805
9312000.03.29 01:55close3080.07106.030104.890106.9058.2510857.81
9322000.03.29 01:55close3110.07106.030104.790106.80514.8510872.66
9332000.03.29 01:55sell3120.07106.0300.0000.000
9342000.03.29 01:55modify3120.07106.030107.045105.030
9352000.03.29 02:15sell3130.07106.3000.0000.000
9362000.03.29 02:15modify3130.07106.300107.315105.300
9372000.03.29 06:00close3100.07106.035106.995104.980-4.1010868.57
9382000.03.29 06:00close3130.07106.035107.315105.30017.4910886.06
9392000.03.29 06:05close3120.07106.015107.045105.0300.9910887.05
9402000.03.29 21:16buy3140.07105.4650.0000.000
9412000.03.29 21:16modify3140.07105.465104.450106.465
9422000.03.29 21:40buy3150.07105.4250.0000.000
9432000.03.29 21:40modify3150.07105.425104.410106.425
9442000.03.29 22:05close3140.07105.710104.450106.46516.2210903.27
9452000.03.29 22:05sell3160.07105.7100.0000.000
9462000.03.29 22:05modify3160.07105.710106.725104.710
9472000.03.29 22:10close3150.07105.740104.410106.42520.8510924.12
9482000.03.29 22:15sell3170.07105.7900.0000.000
9492000.03.29 22:15modify3170.07105.790106.805104.790
9502000.03.29 22:31sell3180.07105.8500.0000.000
9512000.03.29 22:31modify3180.07105.850106.865104.850
9522000.03.30 00:15close3160.07105.635106.725104.7103.5710927.69
9532000.03.30 00:15close3180.07105.635106.865104.85012.8510940.54
9542000.03.30 02:05close3170.07105.605106.805104.79010.8610951.40
9552000.03.30 02:30sell3190.07105.8300.0000.000
9562000.03.30 02:30modify3190.07105.830106.845104.830
9572000.03.30 02:35sell3200.07105.8800.0000.000
9582000.03.30 02:35modify3200.07105.880106.895104.880
9592000.03.30 06:00close3190.07105.665106.845104.83010.9310962.33
9602000.03.30 06:07close3200.07105.715106.895104.88010.9310973.26
9612000.03.30 22:40buy3210.07105.3850.0000.000
9622000.03.30 22:40modify3210.07105.385104.370106.385
9632000.03.31 00:15sell3220.07105.4800.0000.000
9642000.03.31 00:15modify3220.07105.480106.495104.480
9652000.03.31 00:25sell3230.07105.5200.0000.000
9662000.03.31 00:25modify3230.07105.520106.535104.520
9672000.03.31 00:30close3210.07105.580104.370106.38512.9310986.19
9682000.03.31 00:30sell3240.07105.5800.0000.000
9692000.03.31 00:30modify3240.07105.580106.595104.580
9702000.03.31 03:25close3220.07105.695106.495104.480-14.2410971.95
9712000.03.31 03:25close3240.07105.695106.595104.580-7.6210964.33
9722000.03.31 06:01close3230.07105.575106.535104.520-3.6510960.68
9732000.04.03 00:03sell3250.07103.3200.0000.000
9742000.04.03 00:03modify3250.07103.320104.335102.320
9752000.04.03 00:05sell3260.07103.3700.0000.000
9762000.04.03 00:05modify3260.07103.370104.385102.370
9772000.04.03 00:20sell3270.07103.4000.0000.000
9782000.04.03 00:20modify3270.07103.400104.415102.400
9792000.04.03 02:23s/l3250.07104.335104.335102.320-68.0810892.60
9802000.04.03 02:25sell3280.07104.3000.0000.000
9812000.04.03 02:25modify3280.07104.300105.315103.300
9822000.04.03 02:25s/l3260.07104.385104.385102.370-68.0710824.53
9832000.04.03 02:26s/l3270.07104.415104.415102.400-68.0510756.48
9842000.04.03 02:35sell3290.07104.3600.0000.000
9852000.04.03 02:35modify3290.07104.360105.375103.360
9862000.04.03 02:40sell3300.07104.3100.0000.000
9872000.04.03 02:40modify3300.07104.310105.325103.310
9882000.04.03 04:18s/l3280.07105.315105.315103.300-67.4610689.02
9892000.04.03 04:20s/l3300.07105.325105.325103.310-67.4610621.56
9902000.04.03 04:22s/l3290.07105.375105.375103.360-67.4210554.14
9912000.04.03 21:30buy3310.07104.7850.0000.000
9922000.04.03 21:30modify3310.07104.785103.770105.785
9932000.04.03 21:36buy3320.07104.7450.0000.000
9942000.04.03 21:36modify3320.07104.745103.730105.745
9952000.04.03 22:05close3310.07104.910103.770105.7858.3410562.48
9962000.04.03 22:05sell3330.07104.9100.0000.000
9972000.04.03 22:05modify3330.07104.910105.925103.910
9982000.04.03 23:05buy3340.07104.7550.0000.000
9992000.04.03 23:05modify3340.07104.755103.740105.755
10002000.04.04 02:02close3320.07105.040103.730105.74519.6610582.14
10012000.04.04 02:02close3340.07105.040103.740105.75518.9910601.13
10022000.04.04 02:02sell3350.07105.0400.0000.000
10032000.04.04 02:02modify3350.07105.040106.055104.040
10042000.04.04 03:40sell3360.07105.0900.0000.000
10052000.04.04 03:40modify3360.07105.090106.105104.090
10062000.04.04 06:00close3330.07105.075105.925103.910-11.4610589.67
10072000.04.04 06:00close3360.07105.075106.105104.0901.0010590.67
10082000.04.04 06:06close3350.07105.115106.055104.040-4.9910585.68
10092000.04.04 18:00buy3370.07105.3650.0000.000
10102000.04.04 18:00modify3370.07105.365104.350106.365
10112000.04.04 18:40buy3380.07105.2750.0000.000
10122000.04.04 18:40modify3380.07105.275104.260106.275
10132000.04.04 18:45buy3390.07105.1150.0000.000
10142000.04.04 18:45modify3390.07105.115104.100106.115
10152000.04.04 19:12s/l3370.07104.350104.350106.365-68.1110517.57
10162000.04.04 19:15s/l3380.07104.260104.260106.275-68.2210449.35
10172000.04.04 19:15buy3400.07104.1650.0000.000
10182000.04.04 19:15modify3400.07104.165103.150105.165
10192000.04.04 19:20buy3410.07104.4350.0000.000
10202000.04.04 19:20modify3410.07104.435103.420105.435
10212000.04.04 23:04t/p3400.07105.165103.150105.16566.5610515.91
10222000.04.04 23:06close3390.07105.260104.100106.1159.6410525.55
10232000.04.04 23:06sell3420.07105.2600.0000.000
10242000.04.04 23:06modify3420.07105.260106.275104.260
10252000.04.04 23:15sell3430.07105.2200.0000.000
10262000.04.04 23:15modify3430.07105.220106.235104.220
10272000.04.05 01:25close3420.07105.125106.275104.2608.5210534.07
10282000.04.05 01:30close3430.07105.095106.235104.2207.8610541.94
10292000.04.05 02:00close3410.07105.070103.420105.43542.3110584.25
10302000.04.05 20:10buy3440.07104.9850.0000.000
10312000.04.05 20:10modify3440.07104.985103.970105.985
10322000.04.05 20:25buy3450.07104.9350.0000.000
10332000.04.05 20:25modify3450.07104.935103.920105.935
10342000.04.05 20:35buy3460.07104.9050.0000.000
10352000.04.05 20:35modify3460.07104.905103.890105.905
10362000.04.06 02:00close3440.07104.970103.970105.985-1.0010583.25
10372000.04.06 02:00close3460.07104.970103.890105.9054.3310587.58
10382000.04.06 02:00sell3470.07104.9700.0000.000
10392000.04.06 02:00modify3470.07104.970105.985103.970
10402000.04.06 02:05close3450.07104.930103.920105.935-0.3310587.25
10412000.04.06 03:50close3470.07104.755105.985103.97014.3710601.62
10422000.04.06 19:00buy3480.07104.7350.0000.000
10432000.04.06 19:00modify3480.07104.735103.720105.735
10442000.04.06 19:10buy3490.07104.6950.0000.000
10452000.04.06 19:10modify3490.07104.695103.680105.695
10462000.04.06 19:50close3480.07104.820103.720105.7355.6810607.30
10472000.04.06 19:55close3490.07104.880103.680105.69512.3510619.65
10482000.04.06 21:50buy3500.07104.6750.0000.000
10492000.04.06 21:50modify3500.07104.675103.660105.675
10502000.04.06 23:46sell3510.07104.7900.0000.000
10512000.04.06 23:46modify3510.07104.790105.805103.790
10522000.04.06 23:55close3500.07104.850103.660105.67511.6810631.33
10532000.04.06 23:55sell3520.07104.8500.0000.000
10542000.04.06 23:55modify3520.07104.850105.865103.850
10552000.04.07 02:05sell3530.07104.8000.0000.000
10562000.04.07 02:05modify3530.07104.800105.815103.800
10572000.04.07 06:00close3510.07104.945105.805103.790-10.8110620.52
10582000.04.07 06:00close3530.07104.945105.815103.800-9.6710610.85
10592000.04.07 06:06close3520.07104.945105.865103.850-6.8110604.04
10602000.04.07 22:10sell3540.07105.4600.0000.000
10612000.04.07 22:10modify3540.07105.460106.475104.460
10622000.04.07 22:26sell3550.07105.5100.0000.000
10632000.04.07 22:26modify3550.07105.510106.525104.510
10642000.04.07 22:55close3540.07105.405106.475104.4603.6510607.69
10652000.04.07 22:55buy3560.07105.4050.0000.000
10662000.04.07 22:55modify3560.07105.405104.390106.405
10672000.04.07 23:01close3550.07105.365106.525104.5109.6310617.32
10682000.04.07 23:01buy3570.07105.3650.0000.000
10692000.04.07 23:01modify3570.07105.365104.350106.365
10702000.04.07 23:15buy3580.07105.3450.0000.000
10712000.04.07 23:15modify3580.07105.345104.330106.345
10722000.04.10 02:00close3560.07105.350104.390106.405-3.6510613.67
10732000.04.10 02:00close3580.07105.350104.330106.3450.3310614.00
10742000.04.10 02:05close3570.07105.450104.350106.3655.6410619.64
10752000.04.10 02:25sell3590.07105.5200.0000.000
10762000.04.10 02:25modify3590.07105.520106.535104.520
10772000.04.10 02:35sell3600.07105.5900.0000.000
10782000.04.10 02:35modify3600.07105.590106.605104.590
10792000.04.10 02:40sell3610.07105.8800.0000.000
10802000.04.10 02:40modify3610.07105.880106.895104.880
10812000.04.10 05:55close3590.07105.945106.535104.520-28.0810591.56
10822000.04.10 05:55close3610.07105.945106.895104.880-4.2910587.27
10832000.04.10 06:02close3600.07105.925106.605104.590-22.1410565.13
10842000.04.10 21:37buy3620.07106.4250.0000.000
10852000.04.10 21:37modify3620.07106.425105.410107.425
10862000.04.10 23:50close3620.07106.510105.410107.4255.5910570.72
10872000.04.11 00:20sell3630.07106.5500.0000.000
10882000.04.11 00:20modify3630.07106.550107.565105.550
10892000.04.11 06:00close3630.07106.475107.565105.5504.9310575.65
10902000.04.11 18:20buy3640.07106.9050.0000.000
10912000.04.11 18:20modify3640.07106.905105.890107.905
10922000.04.11 18:25buy3650.07106.8750.0000.000
10932000.04.11 18:25modify3650.07106.875105.860107.875
10942000.04.11 19:00close3640.07107.060105.890107.90510.1310585.78
10952000.04.11 21:16close3650.07107.150105.860107.87517.9710603.75
10962000.04.11 22:05buy3660.07106.9650.0000.000
10972000.04.11 22:05modify3660.07106.965105.950107.965
10982000.04.11 23:05buy3670.07106.9250.0000.000
10992000.04.11 23:05modify3670.07106.925105.910107.925
11002000.04.11 23:45buy3680.07106.9050.0000.000
11012000.04.11 23:45modify3680.07106.905105.890107.905
11022000.04.12 01:50close3660.07106.970105.950107.9650.3310604.08
11032000.04.12 01:50close3680.07106.970105.890107.9054.2510608.33
11042000.04.12 02:00close3670.07106.910105.910107.925-0.9810607.35
11052000.04.12 20:20buy3690.07105.8550.0000.000
11062000.04.12 20:20modify3690.07105.855104.840106.855
11072000.04.12 20:45buy3700.07105.8350.0000.000
11082000.04.12 20:45modify3700.07105.835104.820106.835
11092000.04.12 21:05buy3710.07105.8150.0000.000
11102000.04.12 21:05modify3710.07105.815104.800106.815
11112000.04.13 02:00close3690.07105.810104.840106.855-2.9810604.37
11122000.04.13 02:00close3710.07105.810104.800106.815-0.3310604.04
11132000.04.13 02:05close3700.07105.830104.820106.835-0.3310603.71
11142000.04.13 02:25sell3720.07105.8700.0000.000
11152000.04.13 02:25modify3720.07105.870106.885104.870
11162000.04.13 02:30sell3730.07105.9500.0000.000
11172000.04.13 02:30modify3730.07105.950106.965104.950
11182000.04.13 02:55sell3740.07105.9900.0000.000
11192000.04.13 02:55modify3740.07105.990107.005104.990
11202000.04.13 06:00close3720.07105.965106.885104.870-6.2810597.43
11212000.04.13 06:00close3740.07105.965107.005104.9901.6510599.08
11222000.04.13 06:05close3730.07105.945106.965104.9500.3310599.41
11232000.04.13 22:02buy3750.07105.7950.0000.000
11242000.04.13 22:02modify3750.07105.795104.780106.795
11252000.04.13 22:05buy3760.07105.7750.0000.000
11262000.04.13 22:05modify3760.07105.775104.760106.775
11272000.04.13 22:35sell3770.07105.8600.0000.000
11282000.04.13 22:35modify3770.07105.860106.875104.860
11292000.04.14 00:25close3770.07105.815106.875104.8602.5110601.93
11302000.04.14 00:25buy3780.07105.8150.0000.000
11312000.04.14 00:25modify3780.07105.815104.800106.815
11322000.04.14 02:01close3750.07105.880104.780106.7955.6210607.55
11332000.04.14 02:01close3780.07105.880104.800106.8154.3010611.85
11342000.04.14 02:01sell3790.07105.8800.0000.000
11352000.04.14 02:01modify3790.07105.880106.895104.880
11362000.04.14 02:05close3760.07105.870104.760106.7756.2810618.13
11372000.04.14 02:10sell3800.07105.9700.0000.000
11382000.04.14 02:10modify3800.07105.970106.985104.970
11392000.04.14 02:20sell3810.07106.0700.0000.000
11402000.04.14 02:20modify3810.07106.070107.085105.070
11412000.04.14 06:00close3790.07105.985106.895104.880-6.9310611.20
11422000.04.14 06:00close3810.07105.985107.085105.0705.6110616.81
11432000.04.14 06:06close3800.07105.975106.985104.970-0.3310616.48
11442000.04.14 19:55buy3820.07104.9850.0000.000
11452000.04.14 19:55modify3820.07104.985103.970105.985
11462000.04.14 20:10buy3830.07104.9650.0000.000
11472000.04.14 20:10modify3830.07104.965103.950105.965
11482000.04.14 20:16buy3840.07104.9350.0000.000
11492000.04.14 20:16modify3840.07104.935103.920105.935
11502000.04.14 23:05close3820.07104.880103.970105.985-7.0110609.47
11512000.04.14 23:05close3840.07104.880103.920105.935-3.6710605.80
11522000.04.14 23:45close3830.07105.000103.950105.9652.3310608.13
11532000.04.14 23:45sell3850.07105.0000.0000.000
11542000.04.14 23:45modify3850.07105.000106.015104.000
11552000.04.14 23:50sell3860.07105.0300.0000.000
11562000.04.14 23:50modify3860.07105.030106.045104.030
11572000.04.17 00:01close3850.07104.305106.015104.00046.1710654.30
11582000.04.17 00:01buy3870.07104.3050.0000.000
11592000.04.17 00:01modify3870.07104.305103.290105.305
11602000.04.17 00:05close3860.07104.325106.045104.03046.8310701.13
11612000.04.17 00:10buy3880.07104.3250.0000.000
11622000.04.17 00:10modify3880.07104.325103.310105.325
11632000.04.17 00:20buy3890.07104.4150.0000.000
11642000.04.17 00:20modify3890.07104.415103.400105.415
11652000.04.17 02:00close3870.07104.690103.290105.30525.7410726.87
11662000.04.17 02:00close3890.07104.690103.400105.41518.3910745.26
11672000.04.17 02:16close3880.07105.150103.310105.32554.9210800.18
11682000.04.17 02:16sell3900.07105.1500.0000.000
11692000.04.17 02:16modify3900.07105.150106.165104.150
11702000.04.17 03:35close3900.07104.215106.165104.15062.8010862.98
11712000.04.17 22:02sell3910.07104.4500.0000.000
11722000.04.17 22:02modify3910.07104.450105.465103.450
11732000.04.17 22:40sell3920.07104.4800.0000.000
11742000.04.17 22:40modify3920.07104.480105.495103.480
11752000.04.17 23:00sell3930.07104.5100.0000.000
11762000.04.17 23:00modify3930.07104.510105.525103.510
11772000.04.18 02:05close3910.07104.485105.465103.450-2.8110860.18
11782000.04.18 02:05close3930.07104.485105.525103.5101.2010861.38
11792000.04.18 02:10close3920.07104.475105.495103.480-0.1310861.25
11802000.04.18 22:03sell3940.07104.7400.0000.000
11812000.04.18 22:03modify3940.07104.740105.755103.740
11822000.04.18 23:20close3940.07104.685105.755103.7403.6810864.93
11832000.04.18 23:20buy3950.07104.6850.0000.000
11842000.04.18 23:20modify3950.07104.685103.670105.685
11852000.04.19 00:35sell3960.07104.7400.0000.000
11862000.04.19 00:35modify3960.07104.740105.755103.740
11872000.04.19 00:45buy3970.07104.6850.0000.000
11882000.04.19 00:45modify3970.07104.685103.670105.685
11892000.04.19 01:25close3960.07104.625105.755103.7407.6910872.62
11902000.04.19 02:00close3950.07104.620103.670105.685-4.3510868.27
11912000.04.19 02:05close3970.07104.520103.670105.685-11.0510857.22
11922000.04.19 03:15sell3980.07104.7200.0000.000
11932000.04.19 03:15modify3980.07104.720105.735103.720
11942000.04.19 03:55sell3990.07104.9000.0000.000
11952000.04.19 03:55modify3990.07104.900105.915103.900
11962000.04.19 06:00close3980.07104.955105.735103.720-15.6710841.55
11972000.04.19 06:07close3990.07104.935105.915103.900-2.3310839.22
11982000.04.19 21:20buy4000.07104.7550.0000.000
11992000.04.19 21:20modify4000.07104.755103.740105.755
12002000.04.20 00:06close4000.07104.890103.740105.7559.0110848.23
12012000.04.20 00:06sell4010.07104.8900.0000.000
12022000.04.20 00:06modify4010.07104.890105.905103.890
12032000.04.20 00:11sell4020.07104.9200.0000.000
12042000.04.20 00:11modify4020.07104.920105.935103.920
12052000.04.20 01:25close4010.07104.735105.905103.89010.3610858.59
12062000.04.20 01:30close4020.07104.695105.935103.92015.0410873.63
12072000.04.20 22:10sell4030.07105.7400.0000.000
12082000.04.20 22:10modify4030.07105.740106.755104.740
12092000.04.21 01:50sell4040.07105.7800.0000.000
12102000.04.21 01:50modify4040.07105.780106.795104.780
12112000.04.21 01:55sell4050.07105.8300.0000.000
12122000.04.21 01:55modify4050.07105.830106.845104.830
12132000.04.21 06:06close4030.07105.775106.755104.740-2.7910870.85
12142000.04.21 06:06close4050.07105.775106.845104.8303.6410874.49
12152000.04.21 06:10close4040.07105.745106.795104.7802.3210876.81
12162000.04.21 22:02buy4060.07105.8450.0000.000
12172000.04.21 22:02modify4060.07105.845104.830106.845
12182000.04.21 22:20buy4070.07105.7850.0000.000
12192000.04.21 22:20modify4070.07105.785104.770106.785
12202000.04.21 22:27buy4080.07105.7550.0000.000
12212000.04.21 22:27modify4080.07105.755104.740106.755
12222000.04.24 02:00close4060.07105.850104.830106.8450.3310877.14
12232000.04.24 02:00close4080.07105.850104.740106.7556.2810883.42
12242000.04.24 02:00sell4090.07105.8500.0000.000
12252000.04.24 02:00modify4090.07105.850106.865104.850
12262000.04.24 02:05close4070.07105.840104.770106.7853.6410887.06
12272000.04.24 03:05sell4100.07105.9500.0000.000
12282000.04.24 03:05modify4100.07105.950106.965104.950
12292000.04.24 06:00close4090.07105.815106.865104.8502.3210889.38
12302000.04.24 06:05close4100.07105.815106.965104.9508.9310898.31
12312000.04.24 22:03sell4110.07105.7900.0000.000
12322000.04.24 22:03modify4110.07105.790106.805104.790
12332000.04.24 22:10sell4120.07105.8300.0000.000
12342000.04.24 22:10modify4120.07105.830106.845104.830
12352000.04.24 23:00sell4130.07105.7900.0000.000
12362000.04.24 23:00modify4130.07105.790106.805104.790
12372000.04.24 23:40close4110.07105.735106.805104.7903.6410901.95
12382000.04.24 23:40close4130.07105.735106.805104.7903.6410905.59
12392000.04.24 23:45close4120.07105.685106.845104.8309.6010915.19
12402000.04.24 23:45buy4140.07105.6850.0000.000
12412000.04.24 23:45modify4140.07105.685104.670106.685
12422000.04.25 00:30buy4150.07105.6550.0000.000
12432000.04.25 00:30modify4150.07105.655104.640106.655
12442000.04.25 00:36buy4160.07105.6350.0000.000
12452000.04.25 00:36modify4160.07105.635104.620106.635
12462000.04.25 02:00close4140.07105.710104.670106.6851.6610916.85
12472000.04.25 02:00close4160.07105.710104.620106.6354.9710921.82
12482000.04.25 02:05close4150.07105.740104.640106.6555.6310927.45
12492000.04.25 02:05sell4170.07105.7400.0000.000
12502000.04.25 02:05modify4170.07105.740106.755104.740
12512000.04.25 02:35close4170.07105.625106.755104.7407.6210935.07
12522000.04.25 22:02sell4180.07105.8900.0000.000
12532000.04.25 22:02modify4180.07105.890106.905104.890
12542000.04.25 22:15sell4190.07105.9300.0000.000
12552000.04.25 22:15modify4190.07105.930106.945104.930
12562000.04.25 22:20sell4200.07106.0300.0000.000
12572000.04.25 22:20modify4200.07106.030107.045105.030
12582000.04.26 00:20close4180.07106.255106.905104.890-24.5210910.55
12592000.04.26 00:20close4200.07106.255107.045105.030-15.2910895.26
12602000.04.26 00:26close4190.07106.255106.945104.930-21.8810873.39
12612000.04.26 00:35sell4210.07106.2700.0000.000
12622000.04.26 00:35modify4210.07106.270107.285105.270
12632000.04.26 00:55close4210.07106.195107.285105.2704.9410878.33
12642000.04.26 18:10buy4220.07106.2150.0000.000
12652000.04.26 18:10modify4220.07106.215105.200107.215
12662000.04.26 18:15buy4230.07106.1650.0000.000
12672000.04.26 18:15modify4230.07106.165105.150107.165
12682000.04.26 18:20buy4240.07106.2650.0000.000
12692000.04.26 18:20modify4240.07106.265105.250107.265
12702000.04.27 00:10close4220.07106.330105.200107.2157.5710885.90
12712000.04.27 00:10close4240.07106.330105.250107.2654.2810890.18
12722000.04.27 00:10sell4250.07106.3300.0000.000
12732000.04.27 00:10modify4250.07106.330107.345105.330
12742000.04.27 02:00close4230.07106.060105.150107.165-6.9310883.25
12752000.04.27 02:45sell4260.07106.3700.0000.000
12762000.04.27 02:45modify4260.07106.370107.385105.370
12772000.04.27 06:00close4250.07106.265107.345105.3304.2810887.53
12782000.04.27 06:05close4260.07106.255107.385105.3707.5810895.11
12792000.04.28 01:21sell4270.07106.5100.0000.000
12802000.04.28 01:21modify4270.07106.510107.525105.510
12812000.04.28 01:55sell4280.07106.5700.0000.000
12822000.04.28 01:55modify4280.07106.570107.585105.570
12832000.04.28 02:01sell4290.07106.6100.0000.000
12842000.04.28 02:01modify4290.07106.610107.625105.610
12852000.04.28 06:00close4270.07106.485107.525105.5101.6410896.75
12862000.04.28 06:00close4290.07106.485107.625105.6108.2210904.97
12872000.04.28 06:09close4280.07106.495107.585105.5704.9310909.90
12882000.04.28 23:46sell4300.07108.2900.0000.000
12892000.04.28 23:46modify4300.07108.290109.305107.290
12902000.05.01 00:50close4300.07107.795109.305107.29031.6710941.57
12912000.05.01 00:50buy4310.07107.7950.0000.000
12922000.05.01 00:50modify4310.07107.795106.780108.795
12932000.05.01 00:55buy4320.07107.7650.0000.000
12942000.05.01 00:55modify4320.07107.765106.750108.765
12952000.05.01 02:00close4310.07107.730106.780108.795-4.2210937.35
12962000.05.01 02:05close4320.07107.730106.750108.765-2.2710935.08
12972000.05.01 02:51sell4330.07108.0900.0000.000
12982000.05.01 02:51modify4330.07108.090109.105107.090
12992000.05.01 03:05sell4340.07108.3700.0000.000
13002000.05.01 03:05modify4340.07108.370109.385107.370
13012000.05.01 03:10sell4350.07108.3200.0000.000
13022000.05.01 03:10modify4350.07108.320109.335107.320
13032000.05.01 06:00close4330.07108.315109.105107.090-14.5410920.54
13042000.05.01 06:00close4350.07108.315109.335107.3200.3210920.86
13052000.05.01 06:05close4340.07108.325109.385107.3702.9110923.77
13062000.05.01 21:20buy4360.07108.8150.0000.000
13072000.05.01 21:20modify4360.07108.815107.800109.815
13082000.05.01 21:27buy4370.07108.7750.0000.000
13092000.05.01 21:27modify4370.07108.775107.760109.775
13102000.05.01 23:05buy4380.07108.7550.0000.000
13112000.05.01 23:05modify4380.07108.755107.740109.755
13122000.05.02 02:00close4360.07108.620107.800109.815-12.5710911.20
13132000.05.02 02:00close4380.07108.620107.740109.755-8.7010902.50
13142000.05.02 02:05close4370.07108.600107.760109.775-11.2810891.22
13152000.05.02 18:00buy4390.07108.6350.0000.000
13162000.05.02 18:00modify4390.07108.635107.620109.635
13172000.05.02 18:05buy4400.07108.5650.0000.000
13182000.05.02 18:05modify4400.07108.565107.550109.565
13192000.05.02 18:10buy4410.07108.5350.0000.000
13202000.05.02 18:10modify4410.07108.535107.520109.535
13212000.05.03 02:01close4390.07108.420107.620109.635-13.8810877.34
13222000.05.03 02:01close4410.07108.420107.520109.535-7.4210869.92
13232000.05.03 02:05close4400.07108.490107.550109.565-4.8410865.08
13242000.05.03 02:05sell4420.07108.4900.0000.000
13252000.05.03 02:05modify4420.07108.490109.505107.490
13262000.05.03 02:15sell4430.07108.5700.0000.000
13272000.05.03 02:15modify4430.07108.570109.585107.570
13282000.05.03 03:35sell4440.07108.6400.0000.000
13292000.05.03 03:35modify4440.07108.640109.655107.640
13302000.05.03 06:00close4420.07108.535109.505107.490-2.9010862.18
13312000.05.03 06:00close4440.07108.535109.655107.6406.7710868.95
13322000.05.03 06:05close4430.07108.545109.585107.5701.6110870.56
13332000.05.03 21:22buy4450.07109.0750.0000.000
13342000.05.03 21:22modify4450.07109.075108.060110.075
13352000.05.03 21:30buy4460.07109.0550.0000.000
13362000.05.03 21:30modify4460.07109.055108.040110.055
13372000.05.03 22:45buy4470.07109.0350.0000.000
13382000.05.03 22:45modify4470.07109.035108.020110.035
13392000.05.03 23:50close4450.07109.160108.060110.0755.4510876.01
13402000.05.03 23:50close4470.07109.160108.020110.0358.0210884.03
13412000.05.03 23:50sell4480.07109.1600.0000.000
13422000.05.03 23:50modify4480.07109.160110.175108.160
13432000.05.03 23:55close4460.07109.120108.040110.0554.1710888.20
13442000.05.04 00:40buy4490.07109.0050.0000.000
13452000.05.04 00:40modify4490.07109.005107.990110.005
13462000.05.04 00:56buy4500.07108.9850.0000.000
13472000.05.04 00:56modify4500.07108.985107.970109.985
13482000.05.04 02:01close4490.07108.930107.990110.005-4.8210883.38
13492000.05.04 02:05close4500.07108.920107.970109.985-4.1810879.20
13502000.05.04 02:38sell4510.07109.1000.0000.000
13512000.05.04 02:38modify4510.07109.100110.115108.100
13522000.05.04 02:46sell4520.07109.1400.0000.000
13532000.05.04 02:46modify4520.07109.140110.155108.140
13542000.05.04 06:00close4480.07109.175110.175108.160-2.3610876.84
13552000.05.04 06:00close4520.07109.175110.155108.140-2.2410874.60
13562000.05.04 06:05close4510.07109.195110.115108.100-6.0910868.51
13572000.05.04 21:00buy4530.07108.1050.0000.000
13582000.05.04 21:00modify4530.07108.105107.090109.105
13592000.05.04 22:42buy4540.07108.0750.0000.000
13602000.05.04 22:42modify4540.07108.075107.060109.075
13612000.05.04 23:10buy4550.07108.0550.0000.000
13622000.05.04 23:10modify4550.07108.055107.040109.055
13632000.05.05 01:26close4530.07108.130107.090109.1051.6210870.13
13642000.05.05 01:26close4550.07108.130107.040109.0554.8610874.99
13652000.05.05 01:26sell4560.07108.1300.0000.000
13662000.05.05 01:26modify4560.07108.130109.145107.130
13672000.05.05 01:33close4540.07108.140107.060109.0754.2110879.20
13682000.05.05 01:37sell4570.07108.1500.0000.000
13692000.05.05 01:37modify4570.07108.150109.165107.150
13702000.05.05 02:25close4560.07107.975109.145107.13010.0510889.25
13712000.05.05 02:30close4570.07107.975109.165107.15011.3510900.60
13722000.05.05 18:35buy4580.07108.3350.0000.000
13732000.05.05 18:35modify4580.07108.335107.320109.335
13742000.05.05 18:40buy4590.07108.2650.0000.000
13752000.05.05 18:40modify4590.07108.265107.250109.265
13762000.05.05 20:15close4580.07108.490107.320109.33510.0010910.60
13772000.05.05 20:20close4590.07108.540107.250109.26517.7410928.34
13782000.05.05 22:35sell4600.07108.5700.0000.000
13792000.05.05 22:35modify4600.07108.570109.585107.570
13802000.05.08 00:01sell4610.07108.7700.0000.000
13812000.05.08 00:01modify4610.07108.770109.785107.770
13822000.05.08 00:20sell4620.07108.7100.0000.000
13832000.05.08 00:20modify4620.07108.710109.725107.710
13842000.05.08 04:25close4600.07108.815109.585107.570-16.2310912.11
13852000.05.08 04:25close4620.07108.815109.725107.710-6.7510905.36
13862000.05.08 04:30close4610.07108.775109.785107.770-0.3210905.04
13872000.05.08 22:03sell4630.07109.0500.0000.000
13882000.05.08 22:03modify4630.07109.050110.065108.050
13892000.05.08 22:15sell4640.07109.1000.0000.000
13902000.05.08 22:15modify4640.07109.100110.115108.100
13912000.05.08 23:00close4630.07108.975110.065108.0504.8210909.86
13922000.05.08 23:05close4640.07108.945110.115108.1009.9610919.82
13932000.05.08 23:10buy4650.07108.9250.0000.000
13942000.05.08 23:10modify4650.07108.925107.910109.925
13952000.05.09 00:40close4650.07109.150107.910109.92514.4310934.25
13962000.05.09 00:40sell4660.07109.1500.0000.000
13972000.05.09 00:40modify4660.07109.150110.165108.150
13982000.05.09 01:15sell4670.07109.1900.0000.000
13992000.05.09 01:15modify4670.07109.190110.205108.190
14002000.05.09 01:20sell4680.07109.2300.0000.000
14012000.05.09 01:20modify4680.07109.230110.245108.230
14022000.05.09 02:35close4660.07108.955110.165108.15012.5310946.78
14032000.05.09 02:35close4680.07108.955110.245108.23017.6710964.45
14042000.05.09 02:40close4670.07108.935110.205108.19016.3910980.84
14052000.05.09 19:10buy4690.07109.4150.0000.000
14062000.05.09 19:10modify4690.07109.415108.400110.415
14072000.05.09 19:55buy4700.07109.3950.0000.000
14082000.05.09 19:55modify4700.07109.395108.380110.395
14092000.05.09 21:41buy4710.07109.3650.0000.000
14102000.05.09 21:41modify4710.07109.365108.350110.365
14112000.05.10 02:00close4690.07109.250108.400110.415-10.5710970.27
14122000.05.10 02:00close4710.07109.250108.350110.365-7.3710962.90
14132000.05.10 02:05close4700.07109.220108.380110.395-11.2210951.68
14142000.05.10 02:10sell4720.07109.3400.0000.000
14152000.05.10 02:10modify4720.07109.340110.355108.340
14162000.05.10 04:45close4720.07109.205110.355108.3408.6510960.33
14172000.05.10 22:00sell4730.07109.5100.0000.000
14182000.05.10 22:00modify4730.07109.510110.525108.510
14192000.05.10 22:05sell4740.07109.5500.0000.000
14202000.05.10 22:05modify4740.07109.550110.565108.550
14212000.05.10 23:55close4730.07109.455110.525108.5103.5210963.85
14222000.05.11 00:01close4740.07109.415110.565108.5507.2410971.09
14232000.05.11 18:05buy4750.07108.3550.0000.000
14242000.05.11 18:05modify4750.07108.355107.340109.355
14252000.05.11 18:25buy4760.07108.3350.0000.000
14262000.05.11 18:25modify4760.07108.335107.320109.335
14272000.05.11 18:50buy4770.07108.2250.0000.000
14282000.05.11 18:50modify4770.07108.225107.210109.225
14292000.05.11 19:55close4750.07108.450107.340109.3556.1310977.22
14302000.05.11 19:55close4770.07108.450107.210109.22514.5210991.74
14312000.05.11 20:12close4760.07108.520107.320109.33511.9311003.67
14322000.05.11 22:40sell4780.07108.6400.0000.000
14332000.05.11 22:40modify4780.07108.640109.655107.640
14342000.05.11 23:55close4780.07108.455109.655107.64011.9411015.61
14352000.05.12 00:05buy4790.07108.4350.0000.000
14362000.05.12 00:05modify4790.07108.435107.420109.435
14372000.05.12 02:00close4790.07107.720107.420109.435-46.4610969.15
14382000.05.12 19:40buy4800.07108.6350.0000.000
14392000.05.12 19:40modify4800.07108.635107.620109.635
14402000.05.12 20:55buy4810.07108.4650.0000.000
14412000.05.12 20:55modify4810.07108.465107.450109.465
14422000.05.12 21:00buy4820.07108.4350.0000.000
14432000.05.12 21:00modify4820.07108.435107.420109.435
14442000.05.15 00:00close4800.07108.670107.620109.6352.2510971.40
14452000.05.15 00:00close4820.07108.670107.420109.43515.1410986.54
14462000.05.15 00:00sell4830.07108.6700.0000.000
14472000.05.15 00:00modify4830.07108.670109.685107.670
14482000.05.15 00:05close4810.07108.720107.450109.46516.4211002.96
14492000.05.15 00:05sell4840.07108.7200.0000.000
14502000.05.15 00:05modify4840.07108.720109.735107.720
14512000.05.15 00:10sell4850.07108.7700.0000.000
14522000.05.15 00:10modify4850.07108.770109.785107.770
14532000.05.15 06:00close4830.07108.745109.685107.670-4.8310998.13
14542000.05.15 06:00close4850.07108.745109.785107.7701.6110999.74
14552000.05.15 06:10close4840.07108.725109.735107.720-0.3210999.42
14562000.05.15 22:10buy4860.07109.3650.0000.000
14572000.05.15 22:10modify4860.07109.365108.350110.365
14582000.05.15 22:25buy4870.07109.3450.0000.000
14592000.05.15 22:25modify4870.07109.345108.330110.345
14602000.05.15 22:50buy4880.07109.3950.0000.000
14612000.05.15 22:50modify4880.07109.395108.380110.395
14622000.05.16 02:00close4860.07109.210108.350110.365-9.9310989.49
14632000.05.16 02:00close4880.07109.210108.380110.395-11.8610977.63
14642000.05.16 02:05close4870.07109.190108.330110.345-9.9410967.69
14652000.05.16 03:10sell4890.07109.3100.0000.000
14662000.05.16 03:10modify4890.07109.310110.325108.310
14672000.05.16 05:01close4890.07109.125110.325108.31011.8710979.56
14682000.05.16 20:13buy4900.07109.5250.0000.000
14692000.05.16 20:13modify4900.07109.525108.510110.525
14702000.05.16 20:30buy4910.07109.4850.0000.000
14712000.05.16 20:30modify4910.07109.485108.470110.485
14722000.05.16 20:50buy4920.07109.4450.0000.000
14732000.05.16 20:50modify4920.07109.445108.430110.445
14742000.05.16 23:30close4900.07109.760108.510110.52514.9910994.55
14752000.05.16 23:30close4920.07109.760108.430110.44520.0911014.64
14762000.05.16 23:30sell4930.07109.7600.0000.000
14772000.05.16 23:30modify4930.07109.760110.775108.760
14782000.05.16 23:35close4910.07109.800108.470110.48520.0811034.72
14792000.05.16 23:35sell4940.07109.8000.0000.000
14802000.05.16 23:35modify4940.07109.800110.815108.800
14812000.05.16 23:40sell4950.07109.7600.0000.000
14822000.05.16 23:40modify4950.07109.760110.775108.760
14832000.05.17 03:10close4930.07109.515110.775108.76015.1911049.92
14842000.05.17 03:10close4950.07109.515110.775108.76015.1911065.11
14852000.05.17 03:15close4940.07109.545110.815108.80015.8211080.93
14862000.05.17 19:05buy4960.07109.4050.0000.000
14872000.05.17 19:05modify4960.07109.405108.390110.405
14882000.05.17 19:10buy4970.07109.3350.0000.000
14892000.05.17 19:10modify4970.07109.335108.320110.335
14902000.05.17 19:15buy4980.07109.1550.0000.000
14912000.05.17 19:15modify4980.07109.155108.140110.155
14922000.05.17 22:02close4960.07109.520108.390110.4057.3511088.28
14932000.05.17 22:02close4980.07109.520108.140110.15523.3311111.61
14942000.05.17 22:02sell4990.07109.5200.0000.000
14952000.05.17 22:02modify4990.07109.520110.535108.520
14962000.05.17 22:05close4970.07109.550108.320110.33513.7411125.35
14972000.05.17 23:00close4990.07109.345110.535108.52011.2011136.55
14982000.05.17 23:00buy5000.07109.3450.0000.000
14992000.05.17 23:00modify5000.07109.345108.330110.345
15002000.05.17 23:05buy5010.07109.3250.0000.000
15012000.05.17 23:05modify5010.07109.325108.310110.325
15022000.05.17 23:13buy5020.07109.3050.0000.000
15032000.05.17 23:13modify5020.07109.305108.290110.305
15042000.05.18 02:00close5000.07108.820108.330110.345-33.7711102.78
15052000.05.18 02:00close5020.07108.820108.290110.305-31.2011071.58
15062000.05.18 02:05close5010.07108.900108.310110.325-27.3211044.26
15072000.05.18 03:45sell5030.07109.0600.0000.000
15082000.05.18 03:45modify5030.07109.060110.075108.060
15092000.05.18 06:00close5030.07109.195110.075108.060-8.6511035.61
15102000.05.18 18:00buy5040.07108.6950.0000.000
15112000.05.18 18:00modify5040.07108.695107.680109.695
15122000.05.18 18:10buy5050.07108.6650.0000.000
15132000.05.18 18:10modify5050.07108.665107.650109.665
15142000.05.18 18:15buy5060.07108.6450.0000.000
15152000.05.18 18:15modify5060.07108.645107.630109.645
15162000.05.19 01:40close5040.07108.660107.680109.695-2.2511033.36
15172000.05.19 01:40close5060.07108.660107.630109.6450.9711034.33
15182000.05.19 02:00close5050.07108.640107.650109.665-1.6111032.72
15192000.05.19 03:40sell5070.07108.7600.0000.000
15202000.05.19 03:40modify5070.07108.760109.775107.760
15212000.05.19 06:00close5070.07108.765109.775107.760-0.3211032.40
15222000.05.19 18:00buy5080.07106.8950.0000.000
15232000.05.19 18:00modify5080.07106.895105.880107.895
15242000.05.19 18:05buy5090.07106.8750.0000.000
15252000.05.19 18:05modify5090.07106.875105.860107.875
15262000.05.19 18:20buy5100.07106.8450.0000.000
15272000.05.19 18:20modify5100.07106.845105.830107.845
15282000.05.19 23:11close5080.07107.050105.880107.89510.1411042.54
15292000.05.19 23:11close5100.07107.050105.830107.84513.4011055.94
15302000.05.19 23:11sell5110.07107.0500.0000.000
15312000.05.19 23:11modify5110.07107.050108.065106.050
15322000.05.22 00:01close5090.07107.130105.860107.87516.6611072.60
15332000.05.22 00:01sell5120.07107.1300.0000.000
15342000.05.22 00:01modify5120.07107.130108.145106.130
15352000.05.22 01:50close5110.07106.895108.065106.0509.6811082.29
15362000.05.22 01:55close5120.07106.845108.145106.13018.6711100.96
15372000.05.22 18:00buy5130.07106.9950.0000.000
15382000.05.22 18:00modify5130.07106.995105.980107.995
15392000.05.22 18:55close5130.07107.150105.980107.99510.1311111.09
15402000.05.23 00:05sell5140.07107.1800.0000.000
15412000.05.23 00:05modify5140.07107.180108.195106.180
15422000.05.23 01:15sell5150.07107.2300.0000.000
15432000.05.23 01:15modify5150.07107.230108.245106.230
15442000.05.23 01:30sell5160.07107.2700.0000.000
15452000.05.23 01:30modify5160.07107.270108.285106.270
15462000.05.23 06:00close5140.07107.225108.195106.180-2.9411108.15
15472000.05.23 06:00close5160.07107.225108.285106.2702.9411111.09
15482000.05.23 06:05close5150.07107.235108.245106.230-0.3311110.76
15492000.05.23 21:00buy5170.07106.6050.0000.000
15502000.05.23 21:00modify5170.07106.605105.590107.605
15512000.05.23 21:20buy5180.07106.5750.0000.000
15522000.05.23 21:20modify5180.07106.575105.560107.575
15532000.05.23 21:55buy5190.07106.5450.0000.000
15542000.05.23 21:55modify5190.07106.545105.530107.545
15552000.05.24 02:00close5170.07106.510105.590107.605-6.2411104.52
15562000.05.24 02:00close5190.07106.510105.530107.545-2.3011102.22
15572000.05.24 02:05close5180.07106.540105.560107.575-2.3011099.92
15582000.05.24 22:00sell5200.07107.8900.0000.000
15592000.05.24 22:00modify5200.07107.890108.905106.890
15602000.05.24 22:15sell5210.07107.9500.0000.000
15612000.05.24 22:15modify5210.07107.950108.965106.950
15622000.05.24 23:06buy5220.07107.7750.0000.000
15632000.05.24 23:06modify5220.07107.775106.760108.775
15642000.05.25 00:46close5200.07107.695108.905106.89011.2711111.19
15652000.05.25 00:46buy5230.07107.6950.0000.000
15662000.05.25 00:46modify5230.07107.695106.680108.695
15672000.05.25 01:10close5210.07107.685108.965106.95015.8311127.02
15682000.05.25 02:00close5220.07107.640106.760108.775-8.7811118.24
15692000.05.25 02:05close5230.07107.710106.680108.6950.9711119.21
15702000.05.25 18:00buy5240.07107.4450.0000.000
15712000.05.25 18:00modify5240.07107.445106.430108.445
15722000.05.25 20:20buy5250.07107.5150.0000.000
15732000.05.25 20:20modify5250.07107.515106.500108.515
15742000.05.25 20:55buy5260.07107.4650.0000.000
15752000.05.25 20:55modify5260.07107.465106.450108.465
15762000.05.26 02:00close5240.07107.390106.430108.445-3.5911115.62
15772000.05.26 02:00close5260.07107.390106.450108.465-4.8911110.73
15782000.05.26 02:06close5250.07107.360106.500108.515-10.1111100.62
15792000.05.26 03:10sell5270.07107.5600.0000.000
15802000.05.26 03:10modify5270.07107.560108.575106.560
15812000.05.26 03:40sell5280.07107.7000.0000.000
15822000.05.26 03:40modify5280.07107.700108.715106.700
15832000.05.26 03:45sell5290.07107.7900.0000.000
15842000.05.26 03:45modify5290.07107.790108.805106.790
15852000.05.26 06:00close5270.07107.775108.575106.560-13.9611086.66
15862000.05.26 06:00close5290.07107.775108.805106.7900.9711087.63
15872000.05.26 06:05close5280.07107.825108.715106.700-8.1211079.51
15882000.05.26 18:55buy5300.07106.8250.0000.000
15892000.05.26 18:55modify5300.07106.825105.810107.825
15902000.05.26 21:41close5300.07107.250105.810107.82527.7411107.25
15912000.05.26 22:10sell5310.07107.2200.0000.000
15922000.05.26 22:10modify5310.07107.220108.235106.220
15932000.05.26 23:20buy5320.07107.0650.0000.000
15942000.05.26 23:20modify5320.07107.065106.050108.065
15952000.05.29 00:01buy5330.07107.0350.0000.000
15962000.05.29 00:01modify5330.07107.035106.020108.035
15972000.05.29 02:00close5320.07106.960106.050108.065-6.8711100.38
15982000.05.29 02:05close5330.07106.930106.020108.035-6.8711093.51
15992000.05.29 03:20close5310.07106.825108.235106.22025.4111118.92
16002000.05.29 21:38buy5340.07107.1350.0000.000
16012000.05.29 21:38modify5340.07107.135106.120108.135
16022000.05.29 22:16buy5350.07107.0850.0000.000
16032000.05.29 22:16modify5350.07107.085106.070108.085
16042000.05.29 22:41buy5360.07107.0350.0000.000
16052000.05.29 22:41modify5360.07107.035106.020108.035
16062000.05.30 02:00close5340.07106.850106.120108.135-18.6711100.25
16072000.05.30 02:00close5360.07106.850106.020108.035-12.1211088.13
16082000.05.30 02:05close5350.07106.900106.070108.085-12.1111076.02
16092000.05.30 02:37sell5370.07107.0300.0000.000
16102000.05.30 02:37modify5370.07107.030108.045106.030
16112000.05.30 04:50close5370.07106.855108.045106.03011.4611087.48
16122000.05.30 21:35buy5380.07106.4450.0000.000
16132000.05.30 21:35modify5380.07106.445105.430107.445
16142000.05.30 22:20buy5390.07106.4250.0000.000
16152000.05.30 22:20modify5390.07106.425105.410107.425
16162000.05.30 23:10close5380.07106.550105.430107.4456.9011094.38
16172000.05.30 23:10sell5400.07106.5500.0000.000
16182000.05.30 23:10modify5400.07106.550107.565105.550
16192000.05.31 00:04sell5410.07106.6000.0000.000
16202000.05.31 00:04modify5410.07106.600107.615105.600
16212000.05.31 02:00close5390.07106.660105.410107.42515.4211109.80
16222000.05.31 02:00sell5420.07106.6600.0000.000
16232000.05.31 02:00modify5420.07106.660107.675105.660
16242000.05.31 02:45close5400.07106.485107.565105.5503.8011113.60
16252000.05.31 02:45close5420.07106.485107.675105.66011.5011125.10
16262000.05.31 02:50close5410.07106.435107.615105.60010.8511135.95
16272000.05.31 22:10sell5430.07107.8500.0000.000
16282000.05.31 22:10modify5430.07107.850108.865106.850
16292000.05.31 23:00close5430.07107.645108.865106.85013.3311149.28
16302000.05.31 23:00buy5440.07107.6450.0000.000
16312000.05.31 23:00modify5440.07107.645106.630108.645
16322000.06.01 01:05close5440.07107.690106.630108.6452.9311152.21
16332000.06.01 01:45sell5450.07107.7700.0000.000
16342000.06.01 01:45modify5450.07107.770108.785106.770
16352000.06.01 01:50sell5460.07107.8200.0000.000
16362000.06.01 01:50modify5460.07107.820108.835106.820
16372000.06.01 02:05sell5470.07107.8800.0000.000
16382000.06.01 02:05modify5470.07107.880108.895106.880
16392000.06.01 06:00close5450.07108.025108.785106.770-16.5211135.69
16402000.06.01 06:00close5470.07108.025108.895106.880-9.4011126.29
16412000.06.01 06:05close5460.07108.045108.835106.820-14.5811111.71
16422000.06.01 20:41buy5480.07108.5750.0000.000
16432000.06.01 20:41modify5480.07108.575107.560109.575
16442000.06.01 20:45buy5490.07108.5450.0000.000
16452000.06.01 20:45modify5490.07108.545107.530109.545
16462000.06.01 20:50buy5500.07108.5150.0000.000
16472000.06.01 20:50modify5500.07108.515107.500109.515
16482000.06.02 01:20close5480.07108.620107.560109.5752.9011114.61
16492000.06.02 01:20close5500.07108.620107.500109.5156.7711121.38
16502000.06.02 01:20sell5510.07108.6200.0000.000
16512000.06.02 01:20modify5510.07108.620109.635107.620
16522000.06.02 01:28close5490.07108.650107.530109.5456.7611128.14
16532000.06.02 01:56close5510.07108.495109.635107.6208.0611136.20
16542000.06.02 02:10sell5520.07108.6600.0000.000
16552000.06.02 02:10modify5520.07108.660109.675107.660
16562000.06.02 02:35sell5530.07108.7800.0000.000
16572000.06.02 02:35modify5530.07108.780109.795107.780
16582000.06.02 02:45sell5540.07108.8200.0000.000
16592000.06.02 02:45modify5540.07108.820109.835107.820
16602000.06.02 05:15close5520.07108.535109.675107.6608.0611144.26
16612000.06.02 05:15close5540.07108.535109.835107.82018.3811162.64
16622000.06.02 05:40close5530.07108.425109.795107.78022.9211185.56
16632000.06.02 21:35buy5550.07108.0750.0000.000
16642000.06.02 21:35modify5550.07108.075107.060109.075
16652000.06.02 21:50buy5560.07108.0550.0000.000
16662000.06.02 21:50modify5560.07108.055107.040109.055
16672000.06.02 22:05buy5570.07108.0350.0000.000
16682000.06.02 22:05modify5570.07108.035107.020109.035
16692000.06.05 02:00close5550.07107.890107.060109.075-12.0011173.56
16702000.06.05 02:00close5570.07107.890107.020109.035-9.4111164.15
16712000.06.05 02:05close5560.07107.940107.040109.055-7.4611156.69
16722000.06.05 22:01buy5580.07107.4650.0000.000
16732000.06.05 22:01modify5580.07107.465106.450108.465
16742000.06.05 22:05buy5590.07107.4150.0000.000
16752000.06.05 22:05modify5590.07107.415106.400108.415
16762000.06.05 22:30buy5600.07107.3850.0000.000
16772000.06.05 22:30modify5600.07107.385106.370108.385
16782000.06.06 01:00close5580.07107.430106.450108.465-2.2811154.41
16792000.06.06 01:00close5600.07107.430106.370108.3852.9311157.34
16802000.06.06 01:15close5590.07107.450106.400108.4152.2811159.62
16812000.06.06 01:15sell5610.07107.4500.0000.000
16822000.06.06 01:15modify5610.07107.450108.465106.450
16832000.06.06 02:45sell5620.07107.5400.0000.000
16842000.06.06 02:45modify5620.07107.540108.555106.540
16852000.06.06 06:00close5610.07107.475108.465106.450-1.6311157.99
16862000.06.06 06:05close5620.07107.535108.555106.5400.3311158.32
16872000.06.06 18:00buy5630.07105.5750.0000.000
16882000.06.06 18:00modify5630.07105.575104.560106.575
16892000.06.06 18:50close5630.07105.810104.560106.57515.5511173.87
16902000.06.06 21:05buy5640.07105.6550.0000.000
16912000.06.06 21:05modify5640.07105.655104.640106.655
16922000.06.06 23:00sell5650.07105.8300.0000.000
16932000.06.06 23:00modify5650.07105.830106.845104.830
16942000.06.07 01:00close5640.07105.910104.640106.65516.8511190.72
16952000.06.07 01:00sell5660.07105.9100.0000.000
16962000.06.07 01:00modify5660.07105.910106.925104.910
16972000.06.07 02:25sell5670.07105.9600.0000.000
16982000.06.07 02:25modify5670.07105.960106.975104.960
16992000.06.07 05:45close5650.07106.065106.845104.830-15.9811174.75
17002000.06.07 05:45close5670.07106.065106.975104.960-6.9311167.82
17012000.06.07 06:00close5660.07106.085106.925104.910-11.5511156.27
17022000.06.07 20:12buy5680.07105.4850.0000.000
17032000.06.07 20:12modify5680.07105.485104.470106.485
17042000.06.07 20:16buy5690.07105.4650.0000.000
17052000.06.07 20:16modify5690.07105.465104.450106.465
17062000.06.07 21:16buy5700.07105.4250.0000.000
17072000.06.07 21:16modify5700.07105.425104.410106.425
17082000.06.07 22:05close5680.07105.590104.470106.4856.9611163.23
17092000.06.07 22:05close5700.07105.590104.410106.42510.9411174.17
17102000.06.07 22:20close5690.07105.610104.450106.4659.6111183.78
17112000.06.07 23:00buy5710.07105.4050.0000.000
17122000.06.07 23:00modify5710.07105.405104.390106.405
17132000.06.07 23:05buy5720.07105.3250.0000.000
17142000.06.07 23:05modify5720.07105.325104.310106.325
17152000.06.07 23:15buy5730.07105.3750.0000.000
17162000.06.07 23:15modify5730.07105.375104.360106.375
17172000.06.08 00:32close5710.07105.570104.390106.40510.9411194.72
17182000.06.08 00:32close5730.07105.570104.360106.37512.9311207.65
17192000.06.08 00:32sell5740.07105.5700.0000.000
17202000.06.08 00:32modify5740.07105.570106.585104.570
17212000.06.08 01:30sell5750.07105.6200.0000.000
17222000.06.08 01:30modify5750.07105.620106.635104.620
17232000.06.08 01:35close5720.07105.730104.310106.32526.8111234.46
17242000.06.08 01:35sell5760.07105.7300.0000.000
17252000.06.08 01:35modify5760.07105.730106.745104.730
17262000.06.08 06:00close5740.07105.715106.585104.570-9.6011224.86
17272000.06.08 06:00close5760.07105.715106.745104.7300.9911225.85
17282000.06.08 06:05close5750.07105.705106.635104.620-5.6311220.22
17292000.06.08 18:55buy5770.07105.6850.0000.000
17302000.06.08 18:55modify5770.07105.685104.670106.685
17312000.06.08 19:31close5770.07105.940104.670106.68516.8511237.07
17322000.06.08 23:05buy5780.07105.8050.0000.000
17332000.06.08 23:05modify5780.07105.805104.790106.805
17342000.06.08 23:35buy5790.07105.8550.0000.000
17352000.06.08 23:35modify5790.07105.855104.840106.855
17362000.06.09 00:45close5780.07105.920104.790106.8057.6011244.67
17372000.06.09 00:51close5790.07105.940104.840106.8555.6211250.29
17382000.06.09 01:55sell5800.07106.2200.0000.000
17392000.06.09 01:55modify5800.07106.220107.235105.220
17402000.06.09 02:05sell5810.07106.4100.0000.000
17412000.06.09 02:05modify5810.07106.410107.425105.410
17422000.06.09 02:10sell5820.07106.5200.0000.000
17432000.06.09 02:10modify5820.07106.520107.535105.520
17442000.06.09 06:00close5800.07106.205107.235105.2200.9911251.28
17452000.06.09 06:00close5820.07106.205107.535105.52020.7611272.04
17462000.06.09 06:05close5810.07106.185107.425105.41014.8311286.87
17472000.06.09 22:15sell5830.07106.9300.0000.000
17482000.06.09 22:15modify5830.07106.930107.945105.930
17492000.06.09 23:15sell5840.07107.2000.0000.000
17502000.06.09 23:15modify5840.07107.200108.215106.200
17512000.06.09 23:20sell5850.07107.0900.0000.000
17522000.06.09 23:20modify5850.07107.090108.105106.090
17532000.06.12 00:01close5830.07106.815107.945105.9307.0711293.94
17542000.06.12 00:01close5850.07106.815108.105106.09017.5511311.49
17552000.06.12 00:01buy5860.07106.8150.0000.000
17562000.06.12 00:01modify5860.07106.815105.800107.815
17572000.06.12 00:20buy5870.07106.7850.0000.000
17582000.06.12 00:20modify5870.07106.785105.770107.785
17592000.06.12 01:50close5860.07106.930105.800107.8157.5311319.02
17602000.06.12 01:55close5870.07106.940105.770107.78510.1511329.17
17612000.06.12 02:05sell5880.07106.9700.0000.000
17622000.06.12 02:05modify5880.07106.970107.985105.970
17632000.06.12 02:30sell5890.07107.1100.0000.000
17642000.06.12 02:30modify5890.07107.110108.125106.110
17652000.06.12 06:00close5840.07106.985108.215106.20013.6011342.78
17662000.06.12 06:00close5890.07106.985108.125106.1108.1811350.96
17672000.06.12 06:08close5880.07106.955107.985105.9700.9811351.94
17682000.06.12 22:15sell5900.07106.8600.0000.000
17692000.06.12 22:15modify5900.07106.860107.875105.860
17702000.06.13 00:10sell5910.07106.9100.0000.000
17712000.06.13 00:10modify5910.07106.910107.925105.910
17722000.06.13 00:25sell5920.07106.9700.0000.000
17732000.06.13 00:25modify5920.07106.970107.985105.970
17742000.06.13 05:10close5900.07106.795107.875105.8603.7911355.73
17752000.06.13 05:10close5920.07106.795107.985105.97011.4711367.20
17762000.06.13 06:00close5910.07106.855107.925105.9103.6011370.80
17772000.06.13 22:00sell5930.07107.0000.0000.000
17782000.06.13 22:00modify5930.07107.000108.015106.000
17792000.06.13 22:15sell5940.07106.9600.0000.000
17802000.06.13 22:15modify5940.07106.960107.975105.960
17812000.06.13 23:15close5930.07106.915108.015106.0005.5711376.37
17822000.06.14 01:30sell5950.07107.0800.0000.000
17832000.06.14 01:30modify5950.07107.080108.095106.080
17842000.06.14 04:55close5940.07106.835107.975105.9607.7211384.09
17852000.06.14 06:00close5950.07106.825108.095106.08016.7111400.80
17862000.06.14 21:00buy5960.07106.7250.0000.000
17872000.06.14 21:00modify5960.07106.725105.710107.725
17882000.06.14 21:20buy5970.07106.6750.0000.000
17892000.06.14 21:20modify5970.07106.675105.660107.675
17902000.06.14 21:41buy5980.07106.6350.0000.000
17912000.06.14 21:41modify5980.07106.635105.620107.635
17922000.06.15 02:00close5960.07106.440105.710107.725-18.7411382.06
17932000.06.15 02:00close5980.07106.440105.620107.635-12.8211369.24
17942000.06.15 02:05close5970.07106.450105.660107.675-14.8011354.44
17952000.06.15 22:01sell5990.07106.6300.0000.000
17962000.06.15 22:01modify5990.07106.630107.645105.630
17972000.06.15 22:47close5990.07106.555107.645105.6304.9311359.37
17982000.06.15 23:10buy6000.07106.4750.0000.000
17992000.06.15 23:10modify6000.07106.475105.460107.475
18002000.06.15 23:38buy6010.07106.4550.0000.000
18012000.06.15 23:38modify6010.07106.455105.440107.455
18022000.06.16 02:01close6000.07106.460105.460107.475-0.9911358.38
18032000.06.16 02:05close6010.07106.510105.440107.4553.6111361.99
18042000.06.16 03:20sell6020.07106.5600.0000.000
18052000.06.16 03:20modify6020.07106.560107.575105.560
18062000.06.16 04:45close6020.07106.465107.575105.5606.2511368.24
18072000.06.16 20:50buy6030.07106.2150.0000.000
18082000.06.16 20:50modify6030.07106.215105.200107.215
18092000.06.16 21:26buy6040.07106.1950.0000.000
18102000.06.16 21:26modify6040.07106.195105.180107.195
18112000.06.16 21:30buy6050.07106.1750.0000.000
18122000.06.16 21:30modify6050.07106.175105.160107.175
18132000.06.16 22:20close6030.07106.370105.200107.21510.2011378.44
18142000.06.16 22:20close6050.07106.370105.160107.17512.8311391.27
18152000.06.16 22:20sell6060.07106.3700.0000.000
18162000.06.16 22:20modify6060.07106.370107.385105.370
18172000.06.16 22:25close6040.07106.370105.180107.19511.5211402.79
18182000.06.16 22:30sell6070.07106.3800.0000.000
18192000.06.16 22:30modify6070.07106.380107.395105.380
18202000.06.16 22:40sell6080.07106.4200.0000.000
18212000.06.16 22:40modify6080.07106.420107.435105.420
18222000.06.19 03:10close6060.07106.265107.385105.3706.4511409.25
18232000.06.19 03:10close6080.07106.265107.435105.4209.7411418.99
18242000.06.19 03:15close6070.07106.185107.395105.38012.3811431.37
18252000.06.19 18:00buy6090.07105.7350.0000.000
18262000.06.19 18:00modify6090.07105.735104.720106.735
18272000.06.19 18:05buy6100.07105.7050.0000.000
18282000.06.19 18:05modify6100.07105.705104.690106.705
18292000.06.19 19:15buy6110.07105.6450.0000.000
18302000.06.19 19:15modify6110.07105.645104.630106.645
18312000.06.19 22:17close6090.07105.790104.720106.7353.6411435.01
18322000.06.19 22:17close6110.07105.790104.630106.6459.5911444.60
18332000.06.19 22:17sell6120.07105.7900.0000.000
18342000.06.19 22:17modify6120.07105.790106.805104.790
18352000.06.19 22:25close6100.07105.850104.690106.7059.5911454.19
18362000.06.19 22:25sell6130.07105.8500.0000.000
18372000.06.19 22:25modify6130.07105.850106.865104.850
18382000.06.19 22:30sell6140.07105.9200.0000.000
18392000.06.19 22:30modify6140.07105.920106.935104.920
18402000.06.20 01:15close6120.07105.835106.805104.790-3.4511450.75
18412000.06.20 01:15close6140.07105.835106.935104.9205.1511455.90
18422000.06.20 01:21close6130.07105.775106.865104.8504.4911460.39
18432000.06.20 18:00buy6150.07105.3650.0000.000
18442000.06.20 18:00modify6150.07105.365104.350106.365
18452000.06.20 18:55buy6160.07105.3150.0000.000
18462000.06.20 18:55modify6160.07105.315104.300106.315
18472000.06.20 19:00buy6170.07105.2150.0000.000
18482000.06.20 19:00modify6170.07105.215104.200106.215
18492000.06.20 21:00close6150.07105.450104.350106.3655.6411466.03
18502000.06.20 21:00close6170.07105.450104.200106.21515.6011481.63
18512000.06.20 22:00sell6180.07105.4700.0000.000
18522000.06.20 22:00modify6180.07105.470106.485104.470
18532000.06.20 22:05sell6190.07105.5100.0000.000
18542000.06.20 22:05modify6190.07105.510106.525104.510
18552000.06.20 22:45close6160.07105.610104.300106.31519.5511501.18
18562000.06.20 22:45sell6200.07105.6100.0000.000
18572000.06.20 22:45modify6200.07105.610106.625104.610
18582000.06.21 04:30close6180.07105.515106.485104.470-3.4611497.73
18592000.06.21 04:30close6200.07105.515106.625104.6105.8311503.56
18602000.06.21 04:35close6190.07105.495106.525104.5100.5311504.09
18612000.06.21 22:01sell6210.07105.6100.0000.000
18622000.06.21 22:01modify6210.07105.610106.625104.610
18632000.06.21 23:23close6210.07105.535106.625104.6104.9711509.06
18642000.06.21 23:23buy6220.07105.5350.0000.000
18652000.06.21 23:23modify6220.07105.535104.520106.535
18662000.06.21 23:40buy6230.07105.5150.0000.000
18672000.06.21 23:40modify6230.07105.515104.500106.515
18682000.06.22 01:15sell6240.07105.6200.0000.000
18692000.06.22 01:15modify6240.07105.620106.635104.620
18702000.06.22 02:00close6220.07105.550104.520106.5350.9911510.05
18712000.06.22 02:05close6230.07105.510104.500106.515-0.3311509.72
18722000.06.22 02:10close6240.07105.515106.635104.6206.9711516.69
18732000.06.22 18:40buy6250.07104.3150.0000.000
18742000.06.22 18:40modify6250.07104.315103.300105.315
18752000.06.22 18:50buy6260.07104.2050.0000.000
18762000.06.22 18:50modify6260.07104.205103.190105.205
18772000.06.22 21:15close6250.07104.570103.300105.31517.0711533.76
18782000.06.22 22:40sell6270.07104.5300.0000.000
18792000.06.22 22:40modify6270.07104.530105.545103.530
18802000.06.22 22:50sell6280.07104.6100.0000.000
18812000.06.22 22:50modify6280.07104.610105.625103.610
18822000.06.23 01:10close6260.07104.600103.190105.20526.4311560.19
18832000.06.23 01:20sell6290.07104.6800.0000.000
18842000.06.23 01:20modify6290.07104.680105.695103.680
18852000.06.23 03:55close6270.07104.625105.545103.530-6.8311553.37
18862000.06.23 03:55close6290.07104.625105.695103.6803.6811557.05
18872000.06.23 04:00close6280.07104.605105.625103.610-0.1411556.91
18882000.06.23 22:26sell6300.07104.7200.0000.000
18892000.06.23 22:26modify6300.07104.720105.735103.720
18902000.06.23 22:32sell6310.07104.7700.0000.000
18912000.06.23 22:32modify6310.07104.770105.785103.770
18922000.06.23 23:25sell6320.07104.8000.0000.000
18932000.06.23 23:25modify6320.07104.800105.815103.800
18942000.06.26 00:06close6300.07104.605105.735103.7207.2311564.14
18952000.06.26 00:06close6320.07104.605105.815103.80012.5811576.73
18962000.06.26 00:06buy6330.07104.6050.0000.000
18972000.06.26 00:06modify6330.07104.605103.590105.605
18982000.06.26 02:00close6330.07104.640103.590105.6052.3411579.07
18992000.06.26 03:45close6310.07104.535105.785103.77015.2711594.34
19002000.06.26 22:16sell6340.07105.7200.0000.000
19012000.06.26 22:16modify6340.07105.720106.735104.720
19022000.06.26 23:50close6340.07105.635106.735104.7205.6311599.97
19032000.06.26 23:50buy6350.07105.6350.0000.000
19042000.06.26 23:50modify6350.07105.635104.620106.635
19052000.06.26 23:59buy6360.07105.5950.0000.000
19062000.06.26 23:59modify6360.07105.595104.580106.595
19072000.06.27 02:00close6350.07105.580104.620106.635-3.6511596.32
19082000.06.27 02:05close6360.07105.740104.580106.5959.6011605.92
19092000.06.27 02:05sell6370.07105.7400.0000.000
19102000.06.27 02:05modify6370.07105.740106.755104.740
19112000.06.27 06:00close6370.07105.695106.755104.7402.9811608.90
19122000.06.27 18:30buy6380.07105.4050.0000.000
19132000.06.27 18:30modify6380.07105.405104.390106.405
19142000.06.27 19:20buy6390.07105.3750.0000.000
19152000.06.27 19:20modify6390.07105.375104.360106.375
19162000.06.27 19:30buy6400.07105.3150.0000.000
19172000.06.27 19:30modify6400.07105.315104.300106.315
19182000.06.28 00:48close6380.07105.370104.390106.405-2.3311606.57
19192000.06.28 00:48close6400.07105.370104.300106.3153.6511610.22
19202000.06.28 00:48sell6410.07105.3700.0000.000
19212000.06.28 00:48modify6410.07105.370106.385104.370
19222000.06.28 01:01close6390.07105.390104.360106.3751.0011611.22
19232000.06.28 01:55sell6420.07105.4100.0000.000
19242000.06.28 01:55modify6420.07105.410106.425104.410
19252000.06.28 02:00sell6430.07105.4500.0000.000
19262000.06.28 02:00modify6430.07105.450106.465104.450
19272000.06.28 06:00close6410.07105.535106.385104.370-10.9411600.28
19282000.06.28 06:00close6430.07105.535106.465104.450-5.6411594.64
19292000.06.28 06:06close6420.07105.515106.425104.410-6.9711587.67
19302000.06.28 23:00sell6440.07105.5700.0000.000
19312000.06.28 23:00modify6440.07105.570106.585104.570
19322000.06.28 23:05sell6450.07105.6500.0000.000
19332000.06.28 23:05modify6450.07105.650106.665104.650
19342000.06.29 00:01buy6460.07105.5150.0000.000
19352000.06.29 00:01modify6460.07105.515104.500106.515
19362000.06.29 00:20close6440.07105.465106.585104.5705.5711593.24
19372000.06.29 00:20buy6470.07105.4650.0000.000
19382000.06.29 00:20modify6470.07105.465104.450106.465
19392000.06.29 02:01close6460.07105.390104.500106.515-8.3011584.94
19402000.06.29 02:05close6470.07105.410104.450106.465-3.6511581.29
19412000.06.29 02:15close6450.07105.285106.665104.65022.8711604.16
19422000.06.29 22:00sell6480.07105.2100.0000.000
19432000.06.29 22:00modify6480.07105.210106.225104.210
19442000.06.29 22:05sell6490.07105.2500.0000.000
19452000.06.29 22:05modify6490.07105.250106.265104.250
19462000.06.29 22:42sell6500.07105.2900.0000.000
19472000.06.29 22:42modify6500.07105.290106.305104.290
19482000.06.30 00:56close6480.07105.245106.225104.210-2.8011601.36
19492000.06.30 00:56close6500.07105.245106.305104.2902.5211603.89
19502000.06.30 01:00close6490.07105.225106.265104.2501.1911605.08
19512000.06.30 02:30sell6510.07105.3200.0000.000
19522000.06.30 02:30modify6510.07105.320106.335104.320
19532000.06.30 02:35sell6520.07105.4500.0000.000
19542000.06.30 02:35modify6520.07105.450106.465104.450
19552000.06.30 02:45sell6530.07105.4000.0000.000
19562000.06.30 02:45modify6530.07105.400106.415104.400
19572000.06.30 06:00close6510.07105.575106.335104.320-16.9111588.17
19582000.06.30 06:00close6530.07105.575106.415104.400-11.6011576.57
19592000.06.30 06:05close6520.07105.545106.465104.450-6.3011570.27
19602000.06.30 20:50buy6540.07105.9550.0000.000
19612000.06.30 20:50modify6540.07105.955104.940106.955
19622000.06.30 21:00buy6550.07105.8750.0000.000
19632000.06.30 21:00modify6550.07105.875104.860106.875
19642000.06.30 23:00close6540.07106.120104.940106.95510.8811581.15
19652000.06.30 23:00sell6560.07106.1200.0000.000
19662000.06.30 23:00modify6560.07106.120107.135105.120
19672000.07.03 02:01close6550.07106.070104.860106.87512.8711594.02
19682000.07.03 05:55close6560.07105.945107.135105.12011.0911605.11
19692000.07.03 18:01buy6570.07105.6550.0000.000
19702000.07.03 18:01modify6570.07105.655104.640106.655
19712000.07.03 18:05buy6580.07105.6350.0000.000
19722000.07.03 18:05modify6580.07105.635104.620106.635
19732000.07.03 20:40close6570.07105.700104.640106.6552.9811608.09
19742000.07.03 23:05sell6590.07105.6800.0000.000
19752000.07.03 23:05modify6590.07105.680106.695104.680
19762000.07.03 23:16close6580.07105.690104.620106.6353.6411611.73
19772000.07.04 00:02sell6600.07105.7300.0000.000
19782000.07.04 00:02modify6600.07105.730106.745104.730
19792000.07.04 00:20sell6610.07105.7800.0000.000
19802000.07.04 00:20modify6610.07105.780106.795104.780
19812000.07.04 01:55close6590.07105.585106.695104.6805.8311617.57
19822000.07.04 01:55close6610.07105.585106.795104.78012.9311630.50
19832000.07.04 02:00close6600.07105.545106.745104.73012.2711642.77
19842000.07.04 02:35sell6620.07105.9700.0000.000
19852000.07.04 02:35modify6620.07105.970106.985104.970
19862000.07.04 02:40sell6630.07106.1400.0000.000
19872000.07.04 02:40modify6630.07106.140107.155105.140
19882000.07.04 03:00sell6640.07106.2600.0000.000
19892000.07.04 03:00modify6640.07106.260107.275105.260
19902000.07.04 06:00close6620.07106.315106.985104.970-22.7211620.05
19912000.07.04 06:00close6640.07106.315107.275105.260-3.6211616.43
19922000.07.04 06:05close6630.07106.275107.155105.140-8.8911607.54
19932000.07.04 21:40buy6650.07106.0950.0000.000
19942000.07.04 21:40modify6650.07106.095105.080107.095
19952000.07.04 21:45buy6660.07106.0650.0000.000
19962000.07.04 21:45modify6660.07106.065105.050107.065
19972000.07.04 22:01buy6670.07106.1150.0000.000
19982000.07.04 22:01modify6670.07106.115105.100107.115
19992000.07.04 23:40close6650.07106.190105.080107.0956.2611613.80
20002000.07.04 23:40close6670.07106.190105.100107.1154.9411618.74
20012000.07.04 23:40sell6680.07106.1900.0000.000
20022000.07.04 23:40modify6680.07106.190107.205105.190
20032000.07.05 01:41close6680.07106.005107.205105.19011.7511630.49
20042000.07.05 02:00close6660.07105.950105.050107.065-7.6011622.89
20052000.07.05 21:25buy6690.07107.0050.0000.000
20062000.07.05 21:25modify6690.07107.005105.990108.005
20072000.07.05 22:09sell6700.07107.1200.0000.000
20082000.07.05 22:09modify6700.07107.120108.135106.120
20092000.07.05 23:05close6700.07106.985108.135106.1208.8311631.72
20102000.07.05 23:05buy6710.07106.9850.0000.000
20112000.07.05 23:05modify6710.07106.985105.970107.985
20122000.07.05 23:20buy6720.07106.9450.0000.000
20132000.07.05 23:20modify6720.07106.945105.930107.945
20142000.07.06 02:00close6690.07107.010105.990108.0050.3311632.05
20152000.07.06 02:00close6720.07107.010105.930107.9454.2511636.30
20162000.07.06 02:05close6710.07107.000105.970107.9850.9811637.28
20172000.07.06 02:45sell6730.07107.0800.0000.000
20182000.07.06 02:45modify6730.07107.080108.095106.080
20192000.07.06 06:00close6730.07107.055108.095106.0801.6311638.91
20202000.07.06 18:15buy6740.07107.3050.0000.000
20212000.07.06 18:15modify6740.07107.305106.290108.305
20222000.07.06 18:35buy6750.07107.2650.0000.000
20232000.07.06 18:35modify6750.07107.265106.250108.265
20242000.07.06 18:40buy6760.07107.2450.0000.000
20252000.07.06 18:40modify6760.07107.245106.230108.245
20262000.07.07 02:00close6740.07107.270106.290108.305-2.2811636.63
20272000.07.07 02:00close6760.07107.270106.230108.2451.6311638.26
20282000.07.07 02:05close6750.07107.280106.250108.2650.9811639.24
20292000.07.07 02:55sell6770.07107.4100.0000.000
20302000.07.07 02:55modify6770.07107.410108.425106.410
20312000.07.07 03:20sell6780.07107.4600.0000.000
20322000.07.07 03:20modify6780.07107.460108.475106.460
20332000.07.07 06:00close6770.07107.665108.425106.410-16.5811622.66
20342000.07.07 06:05close6780.07107.665108.475106.460-13.3311609.33
20352000.07.07 22:00sell6790.07107.9100.0000.000
20362000.07.07 22:00modify6790.07107.910108.925106.910
20372000.07.10 00:00buy6800.07107.8850.0000.000
20382000.07.10 00:00modify6800.07107.885106.870108.885
20392000.07.10 00:07close6790.07107.865108.925106.9102.4511611.78
20402000.07.10 00:07buy6810.07107.8650.0000.000
20412000.07.10 00:07modify6810.07107.865106.850108.865
20422000.07.10 00:25buy6820.07107.8450.0000.000
20432000.07.10 00:25modify6820.07107.845106.830108.845
20442000.07.10 02:00close6800.07107.840106.870108.885-2.9211608.86
20452000.07.10 02:00close6820.07107.840106.830108.845-0.3211608.54
20462000.07.10 02:05close6810.07107.730106.850108.865-8.7711599.77
20472000.07.10 21:15buy6830.07107.1050.0000.000
20482000.07.10 21:15modify6830.07107.105106.090108.105
20492000.07.10 21:31buy6840.07107.0850.0000.000
20502000.07.10 21:31modify6840.07107.085106.070108.085
20512000.07.10 22:50buy6850.07107.0650.0000.000
20522000.07.10 22:50modify6850.07107.065106.050108.065
20532000.07.11 02:00close6830.07106.930106.090108.105-11.4611588.31
20542000.07.11 02:00close6850.07106.930106.050108.065-8.8411579.47
20552000.07.11 02:06close6840.07107.000106.070108.085-5.5611573.91
20562000.07.11 02:35sell6860.07107.1300.0000.000
20572000.07.11 02:35modify6860.07107.130108.145106.130
20582000.07.11 06:03close6860.07107.045108.145106.1305.5611579.47
20592000.07.12 01:45sell6870.07107.2400.0000.000
20602000.07.12 01:45modify6870.07107.240108.255106.240
20612000.07.12 01:50close6870.07107.045108.255106.24012.7511592.22
20622000.07.12 03:10sell6880.07107.1700.0000.000
20632000.07.12 03:10modify6880.07107.170108.185106.170
20642000.07.12 03:30sell6890.07107.2500.0000.000
20652000.07.12 03:30modify6890.07107.250108.265106.250
20662000.07.12 03:35sell6900.07107.3200.0000.000
20672000.07.12 03:35modify6900.07107.320108.335106.320
20682000.07.12 05:50close6880.07107.275108.185106.170-6.8511585.37
20692000.07.12 05:50close6900.07107.275108.335106.3202.9411588.31
20702000.07.12 05:55close6890.07107.195108.265106.2503.5911591.90
20712000.07.12 22:45buy6910.07108.1850.0000.000
20722000.07.12 22:45modify6910.07108.185107.170109.185
20732000.07.12 22:52buy6920.07108.1650.0000.000
20742000.07.12 22:52modify6920.07108.165107.150109.165
20752000.07.12 22:55buy6930.07108.1350.0000.000
20762000.07.12 22:55modify6930.07108.135107.120109.135
20772000.07.13 00:45close6910.07108.140107.170109.185-2.9111588.99
20782000.07.13 00:45close6930.07108.140107.120109.1350.3211589.31
20792000.07.13 00:50close6920.07108.150107.150109.165-0.9711588.34
20802000.07.13 02:45sell6940.07108.2600.0000.000
20812000.07.13 02:45modify6940.07108.260109.275107.260
20822000.07.13 02:50sell6950.07108.3500.0000.000
20832000.07.13 02:50modify6950.07108.350109.365107.350
20842000.07.13 05:05close6940.07108.255109.275107.2600.3211588.66
20852000.07.13 05:10close6950.07108.235109.365107.3507.4411596.10
20862000.07.13 22:25buy6960.07108.1650.0000.000
20872000.07.13 22:25modify6960.07108.165107.150109.165
20882000.07.13 22:40buy6970.07108.1350.0000.000
20892000.07.13 22:40modify6970.07108.135107.120109.135
20902000.07.13 22:50buy6980.07108.1050.0000.000
20912000.07.13 22:50modify6980.07108.105107.090109.105
20922000.07.14 01:35close6960.07108.190107.150109.1651.6211597.72
20932000.07.14 01:35close6980.07108.190107.090109.1055.5011603.22
20942000.07.14 01:35sell6990.07108.1900.0000.000
20952000.07.14 01:35modify6990.07108.190109.205107.190
20962000.07.14 01:40close6970.07108.190107.120109.1353.5611606.78
20972000.07.14 01:45sell7000.07108.2000.0000.000
20982000.07.14 01:45modify7000.07108.200109.215107.200
20992000.07.14 02:20sell7010.07108.2900.0000.000
21002000.07.14 02:20modify7010.07108.290109.305107.290
21012000.07.14 06:00close6990.07108.345109.205107.190-10.0111596.77
21022000.07.14 06:00close7010.07108.345109.305107.290-3.5511593.22
21032000.07.14 06:05close7000.07108.345109.215107.200-9.3711583.85
21042000.07.14 18:25buy7020.07107.8150.0000.000
21052000.07.14 18:25modify7020.07107.815106.800108.815
21062000.07.14 21:30close7020.07108.020106.800108.81513.2811597.13
21072000.07.14 22:45buy7030.07107.7950.0000.000
21082000.07.14 22:45modify7030.07107.795106.780108.795
21092000.07.14 23:00buy7040.07107.7550.0000.000
21102000.07.14 23:00modify7040.07107.755106.740108.755
21112000.07.14 23:14buy7050.07107.7350.0000.000
21122000.07.14 23:14modify7050.07107.735106.720108.735
21132000.07.17 02:00close7030.07107.480106.780108.795-20.5211576.61
21142000.07.17 02:00close7050.07107.480106.720108.735-16.6111560.00
21152000.07.17 02:05close7040.07107.520106.740108.755-15.3011544.70
21162000.07.17 03:11sell7060.07107.8700.0000.000
21172000.07.17 03:11modify7060.07107.870108.885106.870
21182000.07.17 03:15sell7070.07108.0000.0000.000
21192000.07.17 03:15modify7070.07108.000109.015107.000
21202000.07.17 03:20sell7080.07108.1200.0000.000
21212000.07.17 03:20modify7080.07108.120109.135107.120
21222000.07.17 06:02close7060.07108.105108.885106.870-15.2211529.48
21232000.07.17 06:02close7080.07108.105109.135107.1200.9711530.45
21242000.07.17 06:05close7070.07108.105109.015107.000-6.8011523.65
21252000.07.17 20:35buy7090.07108.4650.0000.000
21262000.07.17 20:35modify7090.07108.465107.450109.465
21272000.07.17 20:40buy7100.07108.4350.0000.000
21282000.07.17 20:40modify7100.07108.435107.420109.435
21292000.07.17 20:55buy7110.07108.3750.0000.000
21302000.07.17 20:55modify7110.07108.375107.360109.375
21312000.07.18 01:15close7090.07108.070107.450109.465-25.5911498.06
21322000.07.18 01:15close7110.07108.070107.360109.375-19.7611478.30
21332000.07.18 01:20close7100.07108.100107.420109.435-21.6911456.61
21342000.07.18 01:50sell7120.07108.1300.0000.000
21352000.07.18 01:50modify7120.07108.130109.145107.130
21362000.07.18 02:50sell7130.07108.1800.0000.000
21372000.07.18 02:50modify7130.07108.180109.195107.180
21382000.07.18 03:05sell7140.07108.2200.0000.000
21392000.07.18 03:05modify7140.07108.220109.235107.220
21402000.07.18 06:00close7120.07108.035109.145107.1306.1611462.77
21412000.07.18 06:00close7140.07108.035109.235107.22011.9911474.76
21422000.07.18 06:05close7130.07108.035109.195107.1809.4011484.16
21432000.07.18 23:05buy7150.07108.0750.0000.000
21442000.07.18 23:05modify7150.07108.075107.060109.075
21452000.07.19 02:00close7150.07108.180107.060109.0756.7911490.95
21462000.07.19 23:01sell7160.07108.3200.0000.000
21472000.07.19 23:01modify7160.07108.320109.335107.320
21482000.07.19 23:51close7160.07108.245109.335107.3204.8511495.80
21492000.07.19 23:51buy7170.07108.2450.0000.000
21502000.07.19 23:51modify7170.07108.245107.230109.245
21512000.07.20 00:50buy7180.07108.2250.0000.000
21522000.07.20 00:50modify7180.07108.225107.210109.225
21532000.07.20 02:00close7170.07108.150107.230109.245-6.1511489.65
21542000.07.20 02:05close7180.07108.140107.210109.225-5.5011484.15
21552000.07.20 18:15buy7190.07107.9050.0000.000
21562000.07.20 18:15modify7190.07107.905106.890108.905
21572000.07.20 18:45buy7200.07107.8250.0000.000
21582000.07.20 18:45modify7200.07107.825106.810108.825
21592000.07.20 18:55buy7210.07107.7250.0000.000
21602000.07.20 18:55modify7210.07107.725106.710108.725
21612000.07.20 22:15close7190.07107.730106.890108.905-11.3711472.78
21622000.07.20 22:15close7210.07107.730106.710108.7250.3211473.10
21632000.07.20 22:20close7200.07107.730106.810108.825-6.1711466.93
21642000.07.20 23:35buy7220.07107.5750.0000.000
21652000.07.20 23:35modify7220.07107.575106.560108.575
21662000.07.21 00:01buy7230.07107.5250.0000.000
21672000.07.21 00:01modify7230.07107.525106.510108.525
21682000.07.21 00:05buy7240.07107.5050.0000.000
21692000.07.21 00:05modify7240.07107.505106.490108.505
21702000.07.21 02:00close7220.07107.480106.560108.575-6.1911460.74
21712000.07.21 02:00close7240.07107.480106.490108.505-1.6311459.11
21722000.07.21 02:05close7230.07107.410106.510108.525-7.4911451.62
21732000.07.21 02:45sell7250.07107.6900.0000.000
21742000.07.21 02:45modify7250.07107.690108.705106.690
21752000.07.21 06:00close7250.07108.255108.705106.690-36.5311415.09
21762000.07.21 19:25buy7260.07108.8350.0000.000
21772000.07.21 19:25modify7260.07108.835107.820109.835
21782000.07.21 19:30buy7270.07108.7750.0000.000
21792000.07.21 19:30modify7270.07108.775107.760109.775
21802000.07.21 20:21buy7280.07108.6550.0000.000
21812000.07.21 20:21modify7280.07108.655107.640109.655
21822000.07.21 21:05close7260.07108.900107.820109.8354.1811419.27
21832000.07.21 21:05close7280.07108.900107.640109.65515.7511435.02
21842000.07.21 21:11close7270.07108.950107.760109.77511.2411446.26
21852000.07.21 22:25sell7290.07108.9700.0000.000
21862000.07.21 22:25modify7290.07108.970109.985107.970
21872000.07.21 23:20sell7300.07109.0100.0000.000
21882000.07.21 23:20modify7300.07109.010110.025108.010
21892000.07.21 23:41sell7310.07109.0500.0000.000
21902000.07.21 23:41modify7310.07109.050110.065108.050
21912000.07.24 00:01close7290.07108.755109.985107.97013.3711459.64
21922000.07.24 00:01close7310.07108.755110.065108.05018.5211478.16
21932000.07.24 00:01buy7320.07108.7550.0000.000
21942000.07.24 00:01modify7320.07108.755107.740109.755
21952000.07.24 00:05close7300.07108.765110.025108.01015.3011493.46
21962000.07.24 00:12buy7330.07108.7650.0000.000
21972000.07.24 00:12modify7330.07108.765107.750109.765
21982000.07.24 01:16sell7340.07108.9300.0000.000
21992000.07.24 01:16modify7340.07108.930109.945107.930
22002000.07.24 02:00close7320.07108.930107.740109.75511.2511504.71
22012000.07.24 02:05close7330.07108.890107.750109.7658.0411512.75
22022000.07.24 05:50close7340.07108.745109.945107.93011.9111524.66
22032000.07.24 19:35buy7350.07108.8050.0000.000
22042000.07.24 19:35modify7350.07108.805107.790109.805
22052000.07.24 21:05buy7360.07108.7850.0000.000
22062000.07.24 21:05modify7360.07108.785107.770109.785
22072000.07.24 21:25buy7370.07108.7550.0000.000
22082000.07.24 21:25modify7370.07108.755107.740109.755
22092000.07.25 02:00close7350.07108.720107.790109.805-5.4711519.19
22102000.07.25 02:00close7370.07108.720107.740109.755-2.2511516.94
22112000.07.25 02:05close7360.07108.750107.770109.785-2.2511514.69
22122000.07.25 21:20buy7380.07109.1450.0000.000
22132000.07.25 21:20modify7380.07109.145108.130110.145
22142000.07.25 21:25buy7390.07109.1250.0000.000
22152000.07.25 21:25modify7390.07109.125108.110110.125
22162000.07.25 22:25buy7400.07109.0650.0000.000
22172000.07.25 22:25modify7400.07109.065108.050110.065
22182000.07.26 02:01close7380.07108.980108.130110.145-10.6011504.09
22192000.07.26 02:01close7400.07108.980108.050110.065-5.4611498.63
22202000.07.26 02:05close7390.07109.020108.110110.125-6.7411491.89
22212000.07.26 19:55buy7410.07109.2050.0000.000
22222000.07.26 19:55modify7410.07109.205108.190110.205
22232000.07.26 20:10buy7420.07109.1850.0000.000
22242000.07.26 20:10modify7420.07109.185108.170110.185
22252000.07.26 23:05buy7430.07109.1650.0000.000
22262000.07.26 23:05modify7430.07109.165108.150110.165
22272000.07.27 02:00close7410.07109.080108.190110.205-8.0211483.87
22282000.07.27 02:00close7430.07109.080108.150110.165-5.4511478.42
22292000.07.27 02:05close7420.07109.120108.170110.185-4.1711474.25
22302000.07.27 02:45sell7440.07109.2200.0000.000
22312000.07.27 02:45modify7440.07109.220110.235108.220
22322000.07.27 02:55sell7450.07109.2600.0000.000
22332000.07.27 02:55modify7450.07109.260110.275108.260
22342000.07.27 03:06sell7460.07109.3200.0000.000
22352000.07.27 03:06modify7460.07109.320110.335108.320
22362000.07.27 06:00close7440.07109.205110.235108.2200.9611475.21
22372000.07.27 06:00close7460.07109.205110.335108.3207.3711482.58
22382000.07.27 06:05close7450.07109.175110.275108.2605.4511488.03
22392000.07.27 18:20buy7470.07109.0150.0000.000
22402000.07.27 18:20modify7470.07109.015108.000110.015
22412000.07.27 22:00sell7480.07109.2300.0000.000
22422000.07.27 22:00modify7480.07109.230110.245108.230
22432000.07.27 22:26sell7490.07109.2900.0000.000
22442000.07.27 22:26modify7490.07109.290110.305108.290
22452000.07.27 23:05close7480.07109.175110.245108.2303.5311491.56
22462000.07.27 23:05buy7500.07109.1750.0000.000
22472000.07.27 23:05modify7500.07109.175108.160110.175
22482000.07.27 23:10close7490.07109.165110.305108.2908.0211499.58
22492000.07.27 23:20buy7510.07109.1650.0000.000
22502000.07.27 23:20modify7510.07109.165108.150110.165
22512000.07.28 02:00close7470.07109.250108.000110.01515.0611514.64
22522000.07.28 02:00close7510.07109.250108.150110.1655.4511520.09
22532000.07.28 02:00sell7520.07109.2500.0000.000
22542000.07.28 02:00modify7520.07109.250110.265108.250
22552000.07.28 02:05close7500.07109.270108.160110.1756.0911526.18
22562000.07.28 03:20close7520.07109.165110.265108.2505.4511531.63
22572000.07.28 21:00buy7530.07109.5850.0000.000
22582000.07.28 21:00modify7530.07109.585108.570110.585
22592000.07.28 21:43buy7540.07109.5450.0000.000
22602000.07.28 21:43modify7540.07109.545108.530110.545
22612000.07.28 23:20close7530.07109.680108.570110.5856.0611537.69
22622000.07.28 23:20sell7550.07109.6800.0000.000
22632000.07.28 23:20modify7550.07109.680110.695108.680
22642000.07.28 23:30close7540.07109.690108.530110.5459.2511546.94
22652000.07.28 23:35sell7560.07109.7000.0000.000
22662000.07.28 23:35modify7560.07109.700110.715108.700
22672000.07.31 00:35buy7570.07109.5750.0000.000
22682000.07.31 00:35modify7570.07109.575108.560110.575
22692000.07.31 02:00close7570.07109.650108.560110.5754.7911551.73
22702000.07.31 02:05sell7580.07109.7600.0000.000
22712000.07.31 02:05modify7580.07109.760110.775108.760
22722000.07.31 06:02close7550.07109.495110.695108.68011.3611563.10
22732000.07.31 06:02close7580.07109.495110.775108.76016.9411580.04
22742000.07.31 06:05close7560.07109.495110.715108.70012.6411592.68
22752000.07.31 20:00buy7590.07109.5350.0000.000
22762000.07.31 20:00modify7590.07109.535108.520110.535
22772000.07.31 20:05buy7600.07109.4450.0000.000
22782000.07.31 20:05modify7600.07109.445108.430110.445
22792000.07.31 20:30buy7610.07109.4250.0000.000
22802000.07.31 20:30modify7610.07109.425108.410110.425
22812000.07.31 22:55close7590.07109.440108.520110.535-6.0811586.60
22822000.07.31 22:55close7610.07109.440108.410110.4250.9611587.56
22832000.07.31 23:30buy7620.07109.3750.0000.000
22842000.07.31 23:30modify7620.07109.375108.360110.375
22852000.07.31 23:40buy7630.07109.3450.0000.000
22862000.07.31 23:40modify7630.07109.345108.330110.345
22872000.08.01 02:00close7600.07109.290108.430110.445-9.9311577.63
22882000.08.01 02:00close7630.07109.290108.330110.345-3.5211574.11
22892000.08.01 02:05close7620.07109.230108.360110.375-9.2911564.82
22902000.08.01 03:55sell7640.07109.4200.0000.000
22912000.08.01 03:55modify7640.07109.420110.435108.420
22922000.08.01 06:00close7640.07109.455110.435108.420-2.2411562.58
22932000.08.01 19:45buy7650.07109.3050.0000.000
22942000.08.01 19:45modify7650.07109.305108.290110.305
22952000.08.01 20:00buy7660.07109.2750.0000.000
22962000.08.01 20:00modify7660.07109.275108.260110.275
22972000.08.01 20:05buy7670.07109.2450.0000.000
22982000.08.01 20:05modify7670.07109.245108.230110.245
22992000.08.02 02:00close7650.07109.080108.290110.305-14.4411548.14
23002000.08.02 02:00close7670.07109.080108.230110.245-10.5911537.55
23012000.08.02 02:05close7660.07108.990108.260110.275-18.3011519.25
23022000.08.02 18:00buy7680.07108.7750.0000.000
23032000.08.02 18:00modify7680.07108.775107.760109.775
23042000.08.02 18:20buy7690.07108.8250.0000.000
23052000.08.02 18:20modify7690.07108.825107.810109.825
23062000.08.02 18:35buy7700.07108.7450.0000.000
23072000.08.02 18:35modify7700.07108.745107.730109.745
23082000.08.02 19:50close7680.07108.930107.760109.7759.9611529.21
23092000.08.02 19:50close7700.07108.930107.730109.74511.8911541.10
23102000.08.02 20:35buy7710.07108.7950.0000.000
23112000.08.02 20:35modify7710.07108.795107.780109.795
23122000.08.02 20:45close7690.07108.990107.810109.82510.6011551.70
23132000.08.02 21:00close7710.07109.040107.780109.79515.7311567.43
23142000.08.02 22:15sell7720.07109.0300.0000.000
23152000.08.02 22:15modify7720.07109.030110.045108.030
23162000.08.02 23:11close7720.07108.945110.045108.0305.4611572.89
23172000.08.02 23:15buy7730.07108.9050.0000.000
23182000.08.02 23:15modify7730.07108.905107.890109.905
23192000.08.02 23:40buy7740.07108.8850.0000.000
23202000.08.02 23:40modify7740.07108.885107.870109.885
23212000.08.03 00:13buy7750.07108.8650.0000.000
23222000.08.03 00:13modify7750.07108.865107.850109.865
23232000.08.03 02:00close7730.07108.820107.890109.905-5.4711567.42
23242000.08.03 02:00close7750.07108.820107.850109.865-2.8911564.53
23252000.08.03 02:05close7740.07108.880107.870109.885-0.3211564.21
23262000.08.03 02:10sell7760.07108.9200.0000.000
23272000.08.03 02:10modify7760.07108.920109.935107.920
23282000.08.03 02:30sell7770.07108.9800.0000.000
23292000.08.03 02:30modify7770.07108.980109.995107.980
23302000.08.03 02:35sell7780.07109.0300.0000.000
23312000.08.03 02:35modify7780.07109.030110.045108.030
23322000.08.03 06:00close7760.07108.985109.935107.920-4.1711560.04
23332000.08.03 06:00close7780.07108.985110.045108.0302.8911562.93
23342000.08.03 06:05close7770.07108.965109.995107.9800.9611563.89
23352000.08.03 23:05buy7790.07108.3550.0000.000
23362000.08.03 23:05modify7790.07108.355107.340109.355
23372000.08.03 23:27buy7800.07108.3350.0000.000
23382000.08.03 23:27modify7800.07108.335107.320109.335
23392000.08.04 00:05sell7810.07108.4100.0000.000
23402000.08.04 00:05modify7810.07108.410109.425107.410
23412000.08.04 00:10close7790.07108.420107.340109.3554.2011568.09
23422000.08.04 01:21close7810.07108.285109.425107.4108.0811576.17
23432000.08.04 02:00close7800.07108.220107.320109.335-7.4411568.73
23442000.08.04 03:00sell7820.07108.3900.0000.000
23452000.08.04 03:00modify7820.07108.390109.405107.390
23462000.08.04 03:15sell7830.07108.4300.0000.000
23472000.08.04 03:15modify7830.07108.430109.445107.430
23482000.08.04 03:40sell7840.07108.5000.0000.000
23492000.08.04 03:40modify7840.07108.500109.515107.500
23502000.08.04 06:00close7820.07108.435109.405107.390-2.9011565.83
23512000.08.04 06:00close7840.07108.435109.515107.5004.2011570.03
23522000.08.04 06:05close7830.07108.435109.445107.430-0.3211569.71
23532000.08.04 22:02sell7850.07108.6000.0000.000
23542000.08.04 22:02modify7850.07108.600109.615107.600
23552000.08.04 22:12sell7860.07108.6400.0000.000
23562000.08.04 22:12modify7860.07108.640109.655107.640
23572000.08.07 00:01buy7870.07108.5850.0000.000
23582000.08.07 00:01modify7870.07108.585107.570109.585
23592000.08.07 01:45close7870.07108.700107.570109.5857.4111577.12
23602000.08.07 01:45sell7880.07108.7000.0000.000
23612000.08.07 01:45modify7880.07108.700109.715107.700
23622000.08.07 06:00close7850.07108.735109.615107.600-9.1611567.96
23632000.08.07 06:00close7880.07108.735109.715107.700-2.2511565.71
23642000.08.07 06:05close7860.07108.745109.655107.640-7.2311558.49
23652000.08.07 22:05buy7890.07109.0150.0000.000
23662000.08.07 22:05modify7890.07109.015108.000110.015
23672000.08.07 23:05close7890.07109.140108.000110.0158.0211566.51
23682000.08.07 23:05sell7900.07109.1400.0000.000
23692000.08.07 23:05modify7900.07109.140110.155108.140
23702000.08.08 00:56close7900.07109.025110.155108.1406.9111573.42
23712000.08.08 00:56buy7910.07109.0250.0000.000
23722000.08.08 00:56modify7910.07109.025108.010110.025
23732000.08.08 01:15close7910.07109.160108.010110.0258.6611582.08
23742000.08.08 01:15sell7920.07109.1600.0000.000
23752000.08.08 01:15modify7920.07109.160110.175108.160
23762000.08.08 03:40close7920.07109.015110.175108.1609.3111591.39
23772000.08.08 23:10sell7930.07108.6600.0000.000
23782000.08.08 23:10modify7930.07108.660109.675107.660
23792000.08.08 23:45close7930.07108.595109.675107.6604.1911595.58
23802000.08.08 23:50buy7940.07108.5650.0000.000
23812000.08.08 23:50modify7940.07108.565107.550109.565
23822000.08.09 02:00close7940.07108.610107.550109.5652.9011598.48
23832000.08.09 02:05sell7950.07108.6600.0000.000
23842000.08.09 02:05modify7950.07108.660109.675107.660
23852000.08.09 03:50close7950.07108.545109.675107.6607.4211605.90
23862000.08.09 18:25buy7960.07107.9450.0000.000
23872000.08.09 18:25modify7960.07107.945106.930108.945
23882000.08.09 18:30buy7970.07107.9050.0000.000
23892000.08.09 18:30modify7970.07107.905106.890108.905
23902000.08.09 20:40buy7980.07107.8750.0000.000
23912000.08.09 20:40modify7980.07107.875106.860108.875
23922000.08.10 00:15close7960.07107.970106.930108.9451.6211607.52
23932000.08.10 00:15close7980.07107.970106.860108.8756.1611613.68
23942000.08.10 00:15sell7990.07107.9700.0000.000
23952000.08.10 00:15modify7990.07107.970108.985106.970
23962000.08.10 01:25sell8000.07108.0300.0000.000
23972000.08.10 01:25modify8000.07108.030109.045107.030
23982000.08.10 01:30close7970.07108.060106.890108.90510.0411623.72
23992000.08.10 01:45sell8010.07108.1000.0000.000
24002000.08.10 01:45modify8010.07108.100109.115107.100
24012000.08.10 02:15close7990.07107.825108.985106.9709.4111633.13
24022000.08.10 02:15close8010.07107.825109.115107.10017.8511650.98
24032000.08.10 03:00close8000.07107.635109.045107.03025.6911676.67
24042000.08.10 23:00buy8020.07108.7850.0000.000
24052000.08.10 23:00modify8020.07108.785107.770109.785
24062000.08.10 23:05buy8030.07108.7650.0000.000
24072000.08.10 23:05modify8030.07108.765107.750109.765
24082000.08.10 23:11buy8040.07108.7250.0000.000
24092000.08.10 23:11modify8040.07108.725107.710109.725
24102000.08.11 02:00close8020.07108.560107.770109.785-14.5111662.16
24112000.08.11 02:00close8040.07108.560107.710109.725-10.6411651.52
24122000.08.11 02:05close8030.07108.550107.750109.765-13.8611637.66
24132000.08.11 03:00sell8050.07108.8100.0000.000
24142000.08.11 03:00modify8050.07108.810109.825107.810
24152000.08.11 06:02close8050.07108.685109.825107.8108.0511645.71
24162000.08.11 21:20buy8060.07108.6250.0000.000
24172000.08.11 21:20modify8060.07108.625107.610109.625
24182000.08.11 21:26buy8070.07108.5950.0000.000
24192000.08.11 21:26modify8070.07108.595107.580109.595
24202000.08.11 22:05buy8080.07108.5750.0000.000
24212000.08.11 22:05modify8080.07108.575107.560109.575
24222000.08.14 02:01close8060.07108.680107.610109.6253.5411649.25
24232000.08.14 02:01close8080.07108.680107.560109.5756.7611656.01
24242000.08.14 02:01sell8090.07108.6800.0000.000
24252000.08.14 02:01modify8090.07108.680109.695107.680
24262000.08.14 02:05close8070.07108.670107.580109.5954.8311660.84
24272000.08.14 02:10sell8100.07108.7100.0000.000
24282000.08.14 02:10modify8100.07108.710109.725107.710
24292000.08.14 02:25sell8110.07108.8000.0000.000
24302000.08.14 02:25modify8110.07108.800109.815107.800
24312000.08.14 06:00close8090.07108.765109.695107.680-5.4711655.37
24322000.08.14 06:00close8110.07108.765109.815107.8002.2511657.62
24332000.08.14 06:07close8100.07108.765109.725107.710-3.5411654.08
24342000.08.14 21:55buy8120.07109.4450.0000.000
24352000.08.14 21:55modify8120.07109.445108.430110.445
24362000.08.14 22:56buy8130.07109.4150.0000.000
24372000.08.14 22:56modify8130.07109.415108.400110.415
24382000.08.15 00:55close8120.07109.450108.430110.4450.3211654.40
24392000.08.15 01:00close8130.07109.460108.400110.4152.8811657.28
24402000.08.15 01:15sell8140.07109.5500.0000.000
24412000.08.15 01:15modify8140.07109.550110.565108.550
24422000.08.15 02:40sell8150.07109.6000.0000.000
24432000.08.15 02:40modify8150.07109.600110.615108.600
24442000.08.15 03:05close8140.07109.375110.565108.55011.2011668.48
24452000.08.15 03:10close8150.07109.335110.615108.60016.9711685.45
24462000.08.15 18:00buy8160.07108.9950.0000.000
24472000.08.15 18:00modify8160.07108.995107.980109.995
24482000.08.15 18:05buy8170.07108.9550.0000.000
24492000.08.15 18:05modify8170.07108.955107.940109.955
24502000.08.15 23:00buy8180.07109.0350.0000.000
24512000.08.15 23:00modify8180.07109.035108.020110.035
24522000.08.16 02:00close8160.07108.940107.980109.995-3.5311681.92
24532000.08.16 02:00close8180.07108.940108.020110.035-6.1011675.82
24542000.08.16 02:05close8170.07108.960107.940109.9550.3211676.14
24552000.08.16 22:02sell8190.07108.6700.0000.000
24562000.08.16 22:02modify8190.07108.670109.685107.670
24572000.08.16 22:16sell8200.07108.7300.0000.000
24582000.08.16 22:16modify8200.07108.730109.745107.730
24592000.08.16 23:00buy8210.07108.6150.0000.000
24602000.08.16 23:00modify8210.07108.615107.600109.615
24612000.08.17 01:15close8190.07108.425109.685107.67014.4211690.56
24622000.08.17 02:00close8210.07108.420107.600109.615-12.5911677.97
24632000.08.17 06:00close8200.07108.505109.745107.73013.1211691.09
24642000.08.17 18:55buy8220.07108.4050.0000.000
24652000.08.17 18:55modify8220.07108.405107.390109.405
24662000.08.17 19:00buy8230.07108.3850.0000.000
24672000.08.17 19:00modify8230.07108.385107.370109.385
24682000.08.17 20:30close8220.07108.550107.390109.4059.3511700.44
24692000.08.17 22:01sell8240.07108.5600.0000.000
24702000.08.17 22:01modify8240.07108.560109.575107.560
24712000.08.17 22:46close8230.07108.620107.370109.38515.1411715.58
24722000.08.17 22:46sell8250.07108.6200.0000.000
24732000.08.17 22:46modify8250.07108.620109.635107.620
24742000.08.18 00:35sell8260.07108.6700.0000.000
24752000.08.18 00:35modify8260.07108.670109.685107.670
24762000.08.18 06:00close8240.07108.955109.575107.560-25.8511689.73
24772000.08.18 06:00close8260.07108.955109.685107.670-18.3111671.42
24782000.08.18 06:05close8250.07108.945109.635107.620-21.3511650.08
24792000.08.18 18:00buy8270.07108.4350.0000.000
24802000.08.18 18:00modify8270.07108.435107.420109.435
24812000.08.18 18:05buy8280.07108.3450.0000.000
24822000.08.18 18:05modify8280.07108.345107.330109.345
24832000.08.18 18:10buy8290.07108.1550.0000.000
24842000.08.18 18:10modify8290.07108.155107.140109.155
24852000.08.18 21:10close8270.07108.550107.420109.4357.4211657.50
24862000.08.18 21:10close8290.07108.550107.140109.15525.4711682.97
24872000.08.18 21:15close8280.07108.590107.330109.34515.7911698.76
24882000.08.18 22:10buy8300.07108.3950.0000.000
24892000.08.18 22:10modify8300.07108.395107.380109.395
24902000.08.18 22:20buy8310.07108.3550.0000.000
24912000.08.18 22:20modify8310.07108.355107.340109.355
24922000.08.21 00:03buy8320.07108.2950.0000.000
24932000.08.21 00:03modify8320.07108.295107.280109.295
24942000.08.21 02:00close8300.07108.090107.380109.395-19.7511679.01
24952000.08.21 02:00close8320.07108.090107.280109.295-13.2811665.73
24962000.08.21 02:05close8310.07108.100107.340109.355-16.5111649.22
24972000.08.21 03:05sell8330.07108.2700.0000.000
24982000.08.21 03:05modify8330.07108.270109.285107.270
24992000.08.21 04:50close8330.07108.145109.285107.2708.0911657.31
25002000.08.21 23:20sell8340.07108.7100.0000.000
25012000.08.21 23:20modify8340.07108.710109.725107.710
25022000.08.22 00:12buy8350.07108.6550.0000.000
25032000.08.22 00:12modify8350.07108.655107.640109.655
25042000.08.22 00:20buy8360.07108.6350.0000.000
25052000.08.22 00:20modify8360.07108.635107.620109.635
25062000.08.22 00:30close8340.07108.585109.725107.7107.5911664.90
25072000.08.22 00:30buy8370.07108.5850.0000.000
25082000.08.22 00:30modify8370.07108.585107.570109.585
25092000.08.22 01:56close8350.07108.660107.640109.6550.3211665.22
25102000.08.22 01:56close8370.07108.660107.570109.5854.8311670.05
25112000.08.22 02:00close8360.07108.630107.620109.635-0.3211669.73
25122000.08.22 20:45buy8380.07108.3150.0000.000
25132000.08.22 20:45modify8380.07108.315107.300109.315
25142000.08.22 21:01buy8390.07108.2850.0000.000
25152000.08.22 21:01modify8390.07108.285107.270109.285
25162000.08.22 21:47buy8400.07108.2350.0000.000
25172000.08.22 21:47modify8400.07108.235107.220109.235
25182000.08.23 02:00close8380.07108.230107.300109.315-5.5011664.23
25192000.08.23 02:00close8400.07108.230107.220109.235-0.3211663.91
25202000.08.23 02:05close8390.07108.200107.270109.285-5.5011658.41
25212000.08.23 22:10sell8410.07107.1700.0000.000
25222000.08.23 22:10modify8410.07107.170108.185106.170
25232000.08.23 23:10close8410.07106.965108.185106.17013.4211671.83
25242000.08.23 23:10buy8420.07106.9650.0000.000
25252000.08.23 23:10modify8420.07106.965105.950107.965
25262000.08.23 23:20buy8430.07106.9350.0000.000
25272000.08.23 23:20modify8430.07106.935105.920107.935
25282000.08.24 00:25sell8440.07107.1500.0000.000
25292000.08.24 00:25modify8440.07107.150108.165106.150
25302000.08.24 02:00close8420.07107.050105.950107.9655.5611677.39
25312000.08.24 02:05close8430.07107.020105.920107.9355.5611682.95
25322000.08.24 03:20close8440.07106.645108.165106.15033.1511716.10
25332000.08.24 20:05buy8450.07106.8250.0000.000
25342000.08.24 20:05modify8450.07106.825105.810107.825
25352000.08.24 21:10close8450.07106.920105.810107.8256.2211722.32
25362000.08.24 22:00sell8460.07107.0200.0000.000
25372000.08.24 22:00modify8460.07107.020108.035106.020
25382000.08.25 00:45sell8470.07106.9500.0000.000
25392000.08.25 00:45modify8470.07106.950107.965105.950
25402000.08.25 03:00close8460.07106.785108.035106.02014.9311737.25
25412000.08.25 03:10close8470.07106.735107.965105.95014.1011751.35
25422000.08.25 21:05buy8480.07106.9050.0000.000
25432000.08.25 21:05modify8480.07106.905105.890107.905
25442000.08.25 22:25buy8490.07106.8650.0000.000
25452000.08.25 22:25modify8490.07106.865105.850107.865
25462000.08.25 22:31buy8500.07106.8450.0000.000
25472000.08.25 22:31modify8500.07106.845105.830107.845
25482000.08.28 02:00close8480.07106.760105.890107.905-9.5111741.84
25492000.08.28 02:00close8500.07106.760105.830107.845-5.5711736.27
25502000.08.28 02:05close8490.07106.750105.850107.865-7.5411728.73
25512000.08.28 18:40buy8510.07106.4050.0000.000
25522000.08.28 18:40modify8510.07106.405105.390107.405
25532000.08.28 18:55buy8520.07106.3650.0000.000
25542000.08.28 18:55modify8520.07106.365105.350107.365
25552000.08.28 19:00buy8530.07106.3250.0000.000
25562000.08.28 19:00modify8530.07106.325105.310107.325
25572000.08.28 20:13close8510.07106.470105.390107.4054.2711733.00
25582000.08.28 20:13close8530.07106.470105.310107.3259.5311742.53
25592000.08.28 20:35buy8540.07106.3250.0000.000
25602000.08.28 20:35modify8540.07106.325105.310107.325
25612000.08.28 20:41buy8550.07106.3050.0000.000
25622000.08.28 20:41modify8550.07106.305105.290107.305
25632000.08.28 20:55close8520.07106.440105.350107.3654.9311747.46
25642000.08.28 20:55close8550.07106.440105.290107.3058.8811756.34
25652000.08.28 21:00close8540.07106.560105.310107.32515.4411771.78
25662000.08.28 22:00sell8560.07106.5300.0000.000
25672000.08.28 22:00modify8560.07106.530107.545105.530
25682000.08.28 22:59close8560.07106.385107.545105.5309.5411781.32
25692000.08.29 02:45sell8570.07106.5800.0000.000
25702000.08.29 02:45modify8570.07106.580107.595105.580
25712000.08.29 03:35sell8580.07106.5400.0000.000
25722000.08.29 03:35modify8580.07106.540107.555105.540
25732000.08.29 03:40sell8590.07106.6200.0000.000
25742000.08.29 03:40modify8590.07106.620107.635105.620
25752000.08.29 05:29close8570.07106.385107.595105.58012.8311794.15
25762000.08.29 05:29close8590.07106.385107.635105.62015.4611809.61
25772000.08.29 06:02close8580.07106.615107.555105.540-4.9211804.69
25782000.08.29 18:05buy8600.07106.1250.0000.000
25792000.08.29 18:05modify8600.07106.125105.110107.125
25802000.08.29 18:35buy8610.07106.0350.0000.000
25812000.08.29 18:35modify8610.07106.035105.020107.035
25822000.08.29 19:20buy8620.07106.1050.0000.000
25832000.08.29 19:20modify8620.07106.105105.090107.105
25842000.08.30 00:55close8600.07106.150105.110107.1251.6511806.34
25852000.08.30 00:55close8620.07106.150105.090107.1052.9711809.31
25862000.08.30 00:55sell8630.07106.1500.0000.000
25872000.08.30 00:55modify8630.07106.150107.165105.150
25882000.08.30 01:15close8610.07106.190105.020107.03510.2211819.53
25892000.08.30 01:15sell8640.07106.1900.0000.000
25902000.08.30 01:15modify8640.07106.190107.205105.190
25912000.08.30 01:50close8630.07106.015107.165105.1508.9111828.44
25922000.08.30 02:40sell8650.07106.2300.0000.000
25932000.08.30 02:40modify8650.07106.230107.245105.230
25942000.08.30 02:45sell8660.07106.2700.0000.000
25952000.08.30 02:45modify8660.07106.270107.285105.270
25962000.08.30 06:00close8640.07106.385107.205105.190-12.8311815.61
25972000.08.30 06:00close8660.07106.385107.285105.270-7.5711808.04
25982000.08.30 06:05close8650.07106.375107.245105.230-9.5411798.50
25992000.08.30 18:25buy8670.07106.4250.0000.000
26002000.08.30 18:25modify8670.07106.425105.410107.425
26012000.08.30 18:40buy8680.07106.3850.0000.000
26022000.08.30 18:40modify8680.07106.385105.370107.385
26032000.08.30 18:50buy8690.07106.3650.0000.000
26042000.08.30 18:50modify8690.07106.365105.350107.365
26052000.08.30 22:53close8670.07106.580105.410107.42510.1811808.68
26062000.08.30 22:53close8690.07106.580105.350107.36514.1211822.80
26072000.08.30 22:53sell8700.07106.5800.0000.000
26082000.08.30 22:53modify8700.07106.580107.595105.580
26092000.08.31 01:01close8680.07106.610105.370107.38514.7711837.57
26102000.08.31 01:05sell8710.07106.6300.0000.000
26112000.08.31 01:05modify8710.07106.630107.645105.630
26122000.08.31 01:15sell8720.07106.7200.0000.000
26132000.08.31 01:15modify8720.07106.720107.735105.720
26142000.08.31 02:50close8700.07106.515107.595105.5802.8711840.44
26152000.08.31 02:50close8720.07106.515107.735105.72013.4711853.91
26162000.08.31 04:01close8710.07106.475107.645105.63010.1911864.10
26172000.08.31 22:25sell8730.07106.7700.0000.000
26182000.08.31 22:25modify8730.07106.770107.785105.770
26192000.09.01 00:15buy8740.07106.6350.0000.000
26202000.09.01 00:15modify8740.07106.635105.620107.635
26212000.09.01 01:00sell8750.07106.7000.0000.000
26222000.09.01 01:00modify8750.07106.700107.715105.700
26232000.09.01 01:55close8730.07106.555107.785105.77013.6511877.76
26242000.09.01 01:55close8750.07106.555107.715105.7009.5311887.29
26252000.09.01 02:01close8740.07106.560105.620107.635-4.9311882.36
26262000.09.01 18:00buy8760.07105.7650.0000.000
26272000.09.01 18:00modify8760.07105.765104.750106.765
26282000.09.01 19:20close8760.07105.890104.750106.7658.2611890.62
26292000.09.01 23:13sell8770.07105.9800.0000.000
26302000.09.01 23:13modify8770.07105.980106.995104.980
26312000.09.04 00:11close8770.07105.825106.995104.9809.7811900.40
26322000.09.04 00:11buy8780.07105.8250.0000.000
26332000.09.04 00:11modify8780.07105.825104.810106.825
26342000.09.04 00:31buy8790.07105.7850.0000.000
26352000.09.04 00:31modify8790.07105.785104.770106.785
26362000.09.04 02:00close8780.07105.670104.810106.825-10.2711890.13
26372000.09.04 02:05close8790.07105.740104.770106.785-2.9811887.15
26382000.09.04 03:05sell8800.07105.8900.0000.000
26392000.09.04 03:05modify8800.07105.890106.905104.890
26402000.09.04 03:10sell8810.07105.9300.0000.000
26412000.09.04 03:10modify8810.07105.930106.945104.930
26422000.09.04 05:40close8800.07105.815106.905104.8904.9611892.11
26432000.09.04 06:00close8810.07105.835106.945104.9306.2811898.39
26442000.09.04 21:05buy8820.07105.6650.0000.000
26452000.09.04 21:05modify8820.07105.665104.650106.665
26462000.09.04 21:33close8820.07105.730104.650106.6654.3011902.69
26472000.09.04 22:00sell8830.07105.8400.0000.000
26482000.09.04 22:00modify8830.07105.840106.855104.840
26492000.09.04 23:30sell8840.07105.8800.0000.000
26502000.09.04 23:30modify8840.07105.880106.895104.880
26512000.09.04 23:50sell8850.07105.9200.0000.000
26522000.09.04 23:50modify8850.07105.920106.935104.920
26532000.09.05 06:00close8830.07106.245106.855104.840-27.1511875.54
26542000.09.05 06:00close8850.07106.245106.935104.920-21.8811853.67
26552000.09.05 06:05close8840.07106.245106.895104.880-24.5211829.15
26562000.09.05 18:15buy8860.07105.8550.0000.000
26572000.09.05 18:15modify8860.07105.855104.840106.855
26582000.09.05 18:25buy8870.07105.8250.0000.000
26592000.09.05 18:25modify8870.07105.825104.810106.825
26602000.09.05 20:20buy8880.07105.8050.0000.000
26612000.09.05 20:20modify8880.07105.805104.790106.805
26622000.09.05 22:25close8860.07105.860104.840106.8550.3311829.48
26632000.09.05 22:25close8880.07105.860104.790106.8053.6411833.12
26642000.09.05 22:25sell8890.07105.8600.0000.000
26652000.09.05 22:25modify8890.07105.860106.875104.860
26662000.09.05 22:45close8890.07105.785106.875104.8604.9611838.08
26672000.09.05 22:45buy8900.07105.7850.0000.000
26682000.09.05 22:45modify8900.07105.785104.770106.785
26692000.09.06 00:05sell8910.07105.8500.0000.000
26702000.09.06 00:05modify8910.07105.850106.865104.850
26712000.09.06 01:05close8870.07105.910104.810106.8255.6211843.70
26722000.09.06 01:05sell8920.07105.9100.0000.000
26732000.09.06 01:05modify8920.07105.910106.925104.910
26742000.09.06 01:10close8900.07105.900104.770106.7857.6011851.30
26752000.09.06 01:15sell8930.07105.9500.0000.000
26762000.09.06 01:15modify8930.07105.950106.965104.950
26772000.09.06 03:55close8910.07105.645106.865104.85013.5811864.88
26782000.09.06 03:55close8930.07105.645106.965104.95020.2111885.09
26792000.09.06 06:00close8920.07105.885106.925104.9101.6511886.74
26802000.09.06 19:00buy8940.07105.8350.0000.000
26812000.09.06 19:00modify8940.07105.835104.820106.835
26822000.09.06 19:10buy8950.07105.7450.0000.000
26832000.09.06 19:10modify8950.07105.745104.730106.745
26842000.09.07 00:02sell8960.07105.9200.0000.000
26852000.09.07 00:02modify8960.07105.920106.935104.920
26862000.09.07 00:05close8940.07105.940104.820106.8356.9411893.68
26872000.09.07 00:15close8950.07105.970104.730106.74514.8611908.54
26882000.09.07 00:15sell8970.07105.9700.0000.000
26892000.09.07 00:15modify8970.07105.970106.985104.970
26902000.09.07 01:05sell8980.07106.0100.0000.000
26912000.09.07 01:05modify8980.07106.010107.025105.010
26922000.09.07 02:00close8960.07105.795106.935104.9208.2711916.81
26932000.09.07 02:00close8980.07105.795107.025105.01014.2311931.04
26942000.09.07 02:05close8970.07105.755106.985104.97014.2311945.27
26952000.09.07 03:25sell8990.07106.0600.0000.000
26962000.09.07 03:25modify8990.07106.060107.075105.060
26972000.09.07 06:00close8990.07106.275107.075105.060-14.1611931.11
26982000.09.07 22:05sell9000.07105.1200.0000.000
26992000.09.07 22:05modify9000.07105.120106.135104.120
27002000.09.07 22:25sell9010.07105.1700.0000.000
27012000.09.07 22:25modify9010.07105.170106.185104.170
27022000.09.08 01:21close9000.07105.085106.135104.1201.8611932.97
27032000.09.08 02:00sell9020.07105.2300.0000.000
27042000.09.08 02:00modify9020.07105.230106.245104.230
27052000.09.08 02:15sell9030.07105.3200.0000.000
27062000.09.08 02:15modify9030.07105.320106.335104.320
27072000.09.08 06:00close9010.07105.365106.185104.170-13.4211919.56
27082000.09.08 06:00close9030.07105.365106.335104.320-2.9911916.57
27092000.09.08 06:05close9020.07105.355106.245104.230-8.3111908.26
27102000.09.11 00:11buy9040.07106.0450.0000.000
27112000.09.11 00:11modify9040.07106.045105.030107.045
27122000.09.11 00:50buy9050.07106.0050.0000.000
27132000.09.11 00:50modify9050.07106.005104.990107.005
27142000.09.11 01:45close9040.07106.170105.030107.0458.2411916.50
27152000.09.11 01:45sell9060.07106.1700.0000.000
27162000.09.11 01:45modify9060.07106.170107.185105.170
27172000.09.11 01:50close9050.07106.270104.990107.00517.4611933.96
27182000.09.11 01:50sell9070.07106.2700.0000.000
27192000.09.11 01:50modify9070.07106.270107.285105.270
27202000.09.11 03:40sell9080.07106.2300.0000.000
27212000.09.11 03:40modify9080.07106.230107.245105.230
27222000.09.11 06:00close9060.07106.255107.185105.170-5.6011928.36
27232000.09.11 06:00close9080.07106.255107.245105.230-1.6511926.71
27242000.09.11 06:05close9070.07106.235107.285105.2702.3111929.02
27252000.09.11 18:00buy9090.07105.9550.0000.000
27262000.09.11 18:00modify9090.07105.955104.940106.955
27272000.09.11 23:35close9090.07106.140104.940106.95512.2011941.22
27282000.09.11 23:35sell9100.07106.1400.0000.000
27292000.09.11 23:35modify9100.07106.140107.155105.140
27302000.09.11 23:52sell9110.07106.1800.0000.000
27312000.09.11 23:52modify9110.07106.180107.195105.180
27322000.09.12 01:05sell9120.07106.2400.0000.000
27332000.09.12 01:05modify9120.07106.240107.255105.240
27342000.09.12 02:05close9100.07106.115107.155105.1401.1811942.40
27352000.09.12 02:05close9120.07106.115107.255105.2408.2511950.65
27362000.09.12 02:25sell9130.07106.2600.0000.000
27372000.09.12 02:25modify9130.07106.260107.275105.260
27382000.09.12 02:40sell9140.07106.3300.0000.000
27392000.09.12 02:40modify9140.07106.330107.345105.330
27402000.09.12 04:30close9110.07106.245107.195105.180-4.7511945.90
27412000.09.12 04:30close9140.07106.245107.345105.3305.6011951.50
27422000.09.12 04:36close9130.07106.235107.275105.2601.6511953.15
27432000.09.12 22:35buy9150.07106.8650.0000.000
27442000.09.12 22:35modify9150.07106.865105.850107.865
27452000.09.12 22:50buy9160.07106.8350.0000.000
27462000.09.12 22:50modify9160.07106.835105.820107.835
27472000.09.12 22:55buy9170.07106.8050.0000.000
27482000.09.12 22:55modify9170.07106.805105.790107.805
27492000.09.13 01:15close9150.07106.860105.850107.865-0.3311952.82
27502000.09.13 01:15close9170.07106.860105.790107.8053.6011956.42
27512000.09.13 01:15sell9180.07106.8600.0000.000
27522000.09.13 01:15modify9180.07106.860107.875105.860
27532000.09.13 01:25close9160.07106.920105.820107.8355.5611961.98
27542000.09.13 01:25sell9190.07106.9200.0000.000
27552000.09.13 01:25modify9190.07106.920107.935105.920
27562000.09.13 02:10sell9200.07106.9700.0000.000
27572000.09.13 02:10modify9200.07106.970107.985105.970
27582000.09.13 05:05close9180.07106.845107.875105.8600.9811962.96
27592000.09.13 05:05close9200.07106.845107.985105.9708.1911971.15
27602000.09.13 06:00close9190.07106.875107.935105.9202.9511974.10
27612000.09.13 18:10buy9210.07107.0350.0000.000
27622000.09.13 18:10modify9210.07107.035106.020108.035
27632000.09.13 21:05close9210.07107.160106.020108.0358.1711982.27
27642000.09.14 00:01buy9220.07107.0850.0000.000
27652000.09.14 00:01modify9220.07107.085106.070108.085
27662000.09.14 00:10buy9230.07107.0650.0000.000
27672000.09.14 00:10modify9230.07107.065106.050108.065
27682000.09.14 02:00close9220.07106.950106.070108.085-8.8411973.43
27692000.09.14 02:05close9230.07106.960106.050108.065-6.8711966.56
27702000.09.14 02:50sell9240.07107.1500.0000.000
27712000.09.14 02:50modify9240.07107.150108.165106.150
27722000.09.14 03:56sell9250.07107.1900.0000.000
27732000.09.14 03:56modify9250.07107.190108.205106.190
27742000.09.14 06:02close9240.07107.195108.165106.150-2.9411963.62
27752000.09.14 06:05close9250.07107.165108.205106.1901.6311965.25
27762000.09.14 22:20sell9260.07107.6300.0000.000
27772000.09.14 22:20modify9260.07107.630108.645106.630
27782000.09.15 03:31sell9270.07107.5800.0000.000
27792000.09.15 03:31modify9270.07107.580108.595106.580
27802000.09.15 03:42close9260.07107.515108.645106.6307.0211972.28
27812000.09.15 03:55close9270.07107.515108.595106.5804.2311976.51
27822000.09.15 22:03buy9280.07107.2750.0000.000
27832000.09.15 22:03modify9280.07107.275106.260108.275
27842000.09.15 22:05buy9290.07107.2550.0000.000
27852000.09.15 22:05modify9290.07107.255106.240108.255
27862000.09.15 22:20buy9300.07107.2050.0000.000
27872000.09.15 22:20modify9300.07107.205106.190108.205
27882000.09.18 02:01close9280.07107.090106.260108.275-12.0911964.42
27892000.09.18 02:01close9300.07107.090106.190108.205-7.5211956.90
27902000.09.18 02:05close9290.07107.110106.240108.255-9.4811947.42
27912000.09.18 02:21sell9310.07107.1600.0000.000
27922000.09.18 02:21modify9310.07107.160108.175106.160
27932000.09.18 02:50sell9320.07107.2000.0000.000
27942000.09.18 02:50modify9320.07107.200108.215106.200
27952000.09.18 03:00sell9330.07107.1600.0000.000
27962000.09.18 03:00modify9330.07107.160108.175106.160
27972000.09.18 06:00close9310.07107.165108.175106.160-0.3311947.09
27982000.09.18 06:00close9330.07107.165108.175106.160-0.3311946.76
27992000.09.18 06:06close9320.07107.175108.215106.2001.6311948.39
28002000.09.18 23:57buy9340.07106.8650.0000.000
28012000.09.18 23:57modify9340.07106.865105.850107.865
28022000.09.19 00:22close9340.07106.950105.850107.8655.5611953.95
28032000.09.19 00:22sell9350.07106.9500.0000.000
28042000.09.19 00:22modify9350.07106.950107.965105.950
28052000.09.19 02:15sell9360.07107.0300.0000.000
28062000.09.19 02:15modify9360.07107.030108.045106.030
28072000.09.19 02:20sell9370.07107.0700.0000.000
28082000.09.19 02:20modify9370.07107.070108.085106.070
28092000.09.19 06:00close9350.07106.925107.965105.9501.6411955.59
28102000.09.19 06:00close9370.07106.925108.085106.0709.4911965.08
28112000.09.19 06:06close9360.07106.905108.045106.0308.1811973.26
28122000.09.19 19:05buy9380.07106.9450.0000.000
28132000.09.19 19:05modify9380.07106.945105.930107.945
28142000.09.19 19:15buy9390.07106.9150.0000.000
28152000.09.19 19:15modify9390.07106.915105.900107.915
28162000.09.19 23:18sell9400.07107.0100.0000.000
28172000.09.19 23:18modify9400.07107.010108.025106.010
28182000.09.19 23:40close9400.07106.945108.025106.0104.2511977.51
28192000.09.19 23:40buy9410.07106.9450.0000.000
28202000.09.19 23:40modify9410.07106.945105.930107.945
28212000.09.20 00:45close9380.07107.040105.930107.9456.2111983.72
28222000.09.20 00:45close9410.07107.040105.930107.9456.2111989.93
28232000.09.20 00:45sell9420.07107.0400.0000.000
28242000.09.20 00:45modify9420.07107.040108.055106.040
28252000.09.20 00:50close9390.07107.050105.900107.9158.8311998.76
28262000.09.20 00:55sell9430.07107.0300.0000.000
28272000.09.20 00:55modify9430.07107.030108.045106.030
28282000.09.20 01:22sell9440.07107.0800.0000.000
28292000.09.20 01:22modify9440.07107.080108.095106.080
28302000.09.20 04:15close9420.07107.035108.055106.0400.3311999.09
28312000.09.20 04:15close9440.07107.035108.095106.0802.9412002.03
28322000.09.20 04:35close9430.07106.985108.045106.0302.9412004.97
28332000.09.20 18:27buy9450.07106.6150.0000.000
28342000.09.20 18:27modify9450.07106.615105.600107.615
28352000.09.20 18:55buy9460.07106.5950.0000.000
28362000.09.20 18:55modify9460.07106.595105.580107.595
28372000.09.20 19:15buy9470.07106.5550.0000.000
28382000.09.20 19:15modify9470.07106.555105.540107.555
28392000.09.20 21:00close9450.07106.600105.600107.615-0.9812003.99
28402000.09.20 21:00close9470.07106.600105.540107.5552.9512006.94
28412000.09.20 23:25buy9480.07106.4650.0000.000
28422000.09.20 23:25modify9480.07106.465105.450107.465
28432000.09.21 02:00close9460.07106.640105.580107.5952.9512009.89
28442000.09.21 02:00sell9490.07106.6400.0000.000
28452000.09.21 02:00modify9490.07106.640107.655105.640
28462000.09.21 02:05close9480.07106.680105.450107.46514.1112024.00
28472000.09.21 02:05sell9500.07106.6800.0000.000
28482000.09.21 02:05modify9500.07106.680107.695105.680
28492000.09.21 02:50close9490.07106.505107.655105.6408.8712032.87
28502000.09.21 06:00close9500.07106.565107.695105.6807.5512040.42
28512000.09.21 23:10buy9510.07106.6150.0000.000
28522000.09.21 23:10modify9510.07106.615105.600107.615
28532000.09.21 23:21buy9520.07106.5950.0000.000
28542000.09.21 23:21modify9520.07106.595105.580107.595
28552000.09.22 00:47buy9530.07106.5550.0000.000
28562000.09.22 00:47modify9530.07106.555105.540107.555
28572000.09.22 02:00close9510.07106.680105.600107.6154.2712044.69
28582000.09.22 02:00close9530.07106.680105.540107.5558.2012052.89
28592000.09.22 02:00sell9540.07106.6800.0000.000
28602000.09.22 02:00modify9540.07106.680107.695105.680
28612000.09.22 02:05close9520.07106.700105.580107.5956.8912059.78
28622000.09.22 02:10sell9550.07106.7700.0000.000
28632000.09.22 02:10modify9550.07106.770107.785105.770
28642000.09.22 02:20sell9560.07106.8500.0000.000
28652000.09.22 02:20modify9560.07106.850107.865105.850
28662000.09.22 06:00close9540.07106.895107.695105.680-14.0812045.70
28672000.09.22 06:00close9560.07106.895107.865105.850-2.9512042.75
28682000.09.22 06:06close9550.07106.935107.785105.770-10.8012031.95
28692000.09.22 22:15sell9570.07108.0700.0000.000
28702000.09.22 22:15modify9570.07108.070109.085107.070
28712000.09.22 22:20close9570.07107.995109.085107.0704.8612036.81
28722000.09.22 22:50buy9580.07107.8750.0000.000
28732000.09.22 22:50modify9580.07107.875106.860108.875
28742000.09.22 22:57buy9590.07107.8350.0000.000
28752000.09.22 22:57modify9590.07107.835106.820108.835
28762000.09.22 23:30sell9600.07108.0500.0000.000
28772000.09.22 23:30modify9600.07108.050109.065107.050
28782000.09.25 02:00close9580.07108.020106.860108.8759.4012046.21
28792000.09.25 02:05close9590.07108.120106.820108.83518.4512064.66
28802000.09.25 02:05sell9610.07108.1200.0000.000
28812000.09.25 02:05modify9610.07108.120109.135107.120
28822000.09.25 03:50close9600.07107.745109.065107.05019.3512084.01
28832000.09.25 06:02close9610.07107.795109.135107.12021.1012105.11
28842000.09.25 22:20sell9620.07107.7800.0000.000
28852000.09.25 22:20modify9620.07107.780108.795106.780
28862000.09.25 22:55sell9630.07107.8300.0000.000
28872000.09.25 22:55modify9630.07107.830108.845106.830
28882000.09.26 00:20close9620.07107.715108.795106.7803.7512108.86
28892000.09.26 00:20buy9640.07107.7150.0000.000
28902000.09.26 00:20modify9640.07107.715106.700108.715
28912000.09.26 00:26close9630.07107.715108.845106.8307.0012115.87
28922000.09.26 02:02close9640.07107.620106.700108.715-6.1812109.69
28932000.09.26 21:00buy9650.07107.5850.0000.000
28942000.09.26 21:00modify9650.07107.585106.570108.585
28952000.09.26 21:05buy9660.07107.5450.0000.000
28962000.09.26 21:05modify9660.07107.545106.530108.545
28972000.09.26 22:50close9650.07107.650106.570108.5854.2312113.92
28982000.09.26 22:50sell9670.07107.6500.0000.000
28992000.09.26 22:50modify9670.07107.650108.665106.650
29002000.09.27 00:40close9670.07107.525108.665106.6507.6712121.59
29012000.09.27 00:40buy9680.07107.5250.0000.000
29022000.09.27 00:40modify9680.07107.525106.510108.525
29032000.09.27 02:00close9660.07107.530106.530108.545-0.9812120.61
29042000.09.27 02:05close9680.07107.500106.510108.525-1.6312118.98
29052000.09.27 03:45sell9690.07107.5900.0000.000
29062000.09.27 03:45modify9690.07107.590108.605106.590
29072000.09.27 06:00close9690.07107.575108.605106.5900.9812119.96
29082000.09.27 18:00buy9700.07107.3950.0000.000
29092000.09.27 18:00modify9700.07107.395106.380108.395
29102000.09.27 19:40buy9710.07107.2750.0000.000
29112000.09.27 19:40modify9710.07107.275106.260108.275
29122000.09.27 22:15close9700.07107.420106.380108.3951.6312121.59
29132000.09.28 02:00close9710.07107.260106.260108.275-0.9812120.61
29142000.09.28 02:05sell9720.07107.3400.0000.000
29152000.09.28 02:05modify9720.07107.340108.355106.340
29162000.09.28 02:50sell9730.07107.3800.0000.000
29172000.09.28 02:50modify9730.07107.380108.395106.380
29182000.09.28 03:00sell9740.07107.4200.0000.000
29192000.09.28 03:00modify9740.07107.420108.435106.420
29202000.09.28 06:00close9720.07107.535108.355106.340-12.6912107.92
29212000.09.28 06:00close9740.07107.535108.435106.420-7.4912100.43
29222000.09.28 06:05close9730.07107.525108.395106.380-9.4412090.99
29232000.09.28 18:15buy9750.07107.5550.0000.000
29242000.09.28 18:15modify9750.07107.555106.540108.555
29252000.09.28 18:35buy9760.07107.4750.0000.000
29262000.09.28 18:35modify9760.07107.475106.460108.475
29272000.09.28 20:25close9750.07107.640106.540108.5555.5312096.52
29282000.09.28 22:25close9760.07107.650106.460108.47511.3812107.90
29292000.09.28 22:25sell9770.07107.6500.0000.000
29302000.09.28 22:25modify9770.07107.650108.665106.650
29312000.09.29 01:15sell9780.07107.7200.0000.000
29322000.09.29 01:15modify9780.07107.720108.735106.720
29332000.09.29 01:30sell9790.07107.7900.0000.000
29342000.09.29 01:30modify9790.07107.790108.805106.790
29352000.09.29 03:48close9770.07107.775108.665106.650-8.5912099.31
29362000.09.29 03:48close9790.07107.775108.805106.7900.9712100.28
29372000.09.29 06:00close9780.07107.995108.735106.720-17.8212082.46
29382000.09.29 18:00buy9800.07107.8650.0000.000
29392000.09.29 18:00modify9800.07107.865106.850108.865
29402000.09.29 18:10buy9810.07107.8150.0000.000
29412000.09.29 18:10modify9810.07107.815106.800108.815
29422000.09.29 18:30buy9820.07107.8650.0000.000
29432000.09.29 18:30modify9820.07107.865106.850108.865
29442000.09.29 20:15close9800.07108.090106.850108.86514.5712097.03
29452000.09.29 20:15close9820.07108.090106.850108.86514.5712111.60
29462000.09.29 20:30close9810.07108.120106.800108.81519.7512131.35
29472000.09.29 23:12buy9830.07108.0750.0000.000
29482000.09.29 23:12modify9830.07108.075107.060109.075
29492000.09.29 23:15buy9840.07108.0550.0000.000
29502000.09.29 23:15modify9840.07108.055107.040109.055
29512000.10.02 00:00sell9850.07108.1600.0000.000
29522000.10.02 00:00modify9850.07108.160109.175107.160
29532000.10.02 01:15close9830.07108.230107.060109.07510.0212141.37
29542000.10.02 01:15sell9860.07108.2300.0000.000
29552000.10.02 01:15modify9860.07108.230109.245107.230
29562000.10.02 01:20close9840.07108.310107.040109.05516.4812157.85
29572000.10.02 01:20sell9870.07108.3100.0000.000
29582000.10.02 01:20modify9870.07108.310109.325107.310
29592000.10.02 04:41close9850.07108.125109.175107.1602.2712160.12
29602000.10.02 04:41close9870.07108.125109.325107.31011.9812172.10
29612000.10.02 04:55close9860.07108.115109.245107.2307.4512179.55
29622000.10.02 22:05sell9880.07108.8900.0000.000
29632000.10.02 22:05modify9880.07108.890109.905107.890
29642000.10.02 22:25sell9890.07108.9400.0000.000
29652000.10.02 22:25modify9890.07108.940109.955107.940
29662000.10.02 23:41close9880.07108.695109.905107.89012.5612192.11
29672000.10.02 23:41buy9900.07108.6950.0000.000
29682000.10.02 23:41modify9900.07108.695107.680109.695
29692000.10.03 00:35buy9910.07108.7450.0000.000
29702000.10.03 00:35modify9910.07108.745107.730109.745
29712000.10.03 00:50close9890.07108.705109.955107.94014.6612206.78
29722000.10.03 00:50buy9920.07108.7050.0000.000
29732000.10.03 00:50modify9920.07108.705107.690109.705
29742000.10.03 02:00close9900.07108.650107.680109.695-2.9012203.88
29752000.10.03 02:00close9920.07108.650107.690109.705-3.5412200.34
29762000.10.03 02:05close9910.07108.590107.730109.745-9.9912190.35
29772000.10.03 22:00sell9930.07108.9100.0000.000
29782000.10.03 22:00modify9930.07108.910109.925107.910
29792000.10.04 00:01buy9940.07108.8350.0000.000
29802000.10.04 00:01modify9940.07108.835107.820109.835
29812000.10.04 01:10sell9950.07108.8700.0000.000
29822000.10.04 01:10modify9950.07108.870109.885107.870
29832000.10.04 01:30close9940.07108.900107.820109.8354.1812194.53
29842000.10.04 01:35sell9960.07108.9300.0000.000
29852000.10.04 01:35modify9960.07108.930109.945107.930
29862000.10.04 02:25close9930.07108.745109.925107.91010.1512204.68
29872000.10.04 02:25close9960.07108.745109.945107.93011.9112216.59
29882000.10.04 02:45close9950.07108.685109.885107.87011.9212228.51
29892000.10.04 22:05sell9970.07109.3700.0000.000
29902000.10.04 22:05modify9970.07109.370110.385108.370
29912000.10.04 22:15sell9980.07109.4200.0000.000
29922000.10.04 22:15modify9980.07109.420110.435108.420
29932000.10.04 23:25close9970.07109.265110.385108.3706.7312235.24
29942000.10.04 23:25buy9990.07109.2650.0000.000
29952000.10.04 23:25modify9990.07109.265108.250110.265
29962000.10.05 00:55buy10000.07109.2250.0000.000
29972000.10.05 00:55modify10000.07109.225108.210110.225
29982000.10.05 01:00close9980.07109.225110.435108.42011.1012246.34
29992000.10.05 02:00close9990.07109.130108.250110.265-8.6612237.68
30002000.10.05 02:05close10000.07109.100108.210110.225-8.0212229.66
30012000.10.05 19:25buy10010.07109.1950.0000.000
30022000.10.05 19:25modify10010.07109.195108.180110.195
30032000.10.05 19:30buy10020.07109.1750.0000.000
30042000.10.05 19:30modify10020.07109.175108.160110.175
30052000.10.05 19:40buy10030.07109.1550.0000.000
30062000.10.05 19:40modify10030.07109.155108.140110.155
30072000.10.06 02:00close10010.07108.940108.180110.195-16.3912213.27
30082000.10.06 02:00close10030.07108.940108.140110.155-13.8112199.46
30092000.10.06 02:05close10020.07108.940108.160110.175-15.1012184.36
30102000.10.06 20:35buy10040.07108.7850.0000.000
30112000.10.06 20:35modify10040.07108.785107.770109.785
30122000.10.06 21:21close10040.07108.840107.770109.7853.5412187.90
30132000.10.06 22:25sell10050.07108.8400.0000.000
30142000.10.06 22:25modify10050.07108.840109.855107.840
30152000.10.09 00:01sell10060.07108.9000.0000.000
30162000.10.09 00:01modify10060.07108.900109.915107.900
30172000.10.09 00:20sell10070.07108.9500.0000.000
30182000.10.09 00:20modify10070.07108.950109.965107.950
30192000.10.09 04:15close10050.07108.965109.855107.840-8.5012179.40
30202000.10.09 04:15close10070.07108.965109.965107.950-0.9612178.44
30212000.10.09 05:30close10060.07108.895109.915107.9000.3212178.76
30222000.10.09 19:20buy10080.07108.8050.0000.000
30232000.10.09 19:20modify10080.07108.805107.790109.805
30242000.10.09 23:05buy10090.07108.7750.0000.000
30252000.10.09 23:05modify10090.07108.775107.760109.775
30262000.10.09 23:30sell10100.07108.8500.0000.000
30272000.10.09 23:30modify10100.07108.850109.865107.850
30282000.10.10 00:10close10100.07108.755109.865107.8505.6412184.41
30292000.10.10 00:10buy10110.07108.7550.0000.000
30302000.10.10 00:10modify10110.07108.755107.740109.755
30312000.10.10 01:30close10080.07108.860107.790109.8053.5412187.95
30322000.10.10 01:30close10110.07108.860107.740109.7556.7512194.70
30332000.10.10 01:30sell10120.07108.8600.0000.000
30342000.10.10 01:30modify10120.07108.860109.875107.860
30352000.10.10 01:55close10090.07108.880107.760109.7756.7512201.45
30362000.10.10 02:00sell10130.07108.8600.0000.000
30372000.10.10 02:00modify10130.07108.860109.875107.860
30382000.10.10 02:35close10120.07108.785109.875107.8604.8312206.28
30392000.10.10 02:40close10130.07108.745109.875107.8607.4012213.68
30402000.10.10 18:05buy10140.07107.8650.0000.000
30412000.10.10 18:05modify10140.07107.865106.850108.865
30422000.10.10 19:10buy10150.07107.8250.0000.000
30432000.10.10 19:10modify10150.07107.825106.810108.825
30442000.10.10 20:45buy10160.07107.7650.0000.000
30452000.10.10 20:45modify10160.07107.765106.750108.765
30462000.10.10 23:51close10140.07107.830106.850108.865-2.2712211.41
30472000.10.10 23:51close10160.07107.830106.750108.7654.2212215.63
30482000.10.10 23:55close10150.07107.840106.810108.8250.9712216.60
30492000.10.11 00:25sell10170.07107.8600.0000.000
30502000.10.11 00:25modify10170.07107.860108.875106.860
30512000.10.11 02:45sell10180.07107.9400.0000.000
30522000.10.11 02:45modify10180.07107.940108.955106.940
30532000.10.11 02:55sell10190.07107.9000.0000.000
30542000.10.11 02:55modify10190.07107.900108.915106.900
30552000.10.11 06:00close10170.07107.985108.875106.860-8.1012208.50
30562000.10.11 06:00close10190.07107.985108.915106.900-5.5112202.99
30572000.10.11 06:05close10180.07107.975108.955106.940-2.2712200.72
30582000.10.11 19:20buy10200.07107.5950.0000.000
30592000.10.11 19:20modify10200.07107.595106.580108.595
30602000.10.11 20:50buy10210.07107.5450.0000.000
30612000.10.11 20:50modify10210.07107.545106.530108.545
30622000.10.11 22:50close10200.07107.670106.580108.5954.8812205.60
30632000.10.11 22:50sell10220.07107.6700.0000.000
30642000.10.11 22:50modify10220.07107.670108.685106.670
30652000.10.11 22:55close10210.07107.680106.530108.5458.7812214.38
30662000.10.11 23:00sell10230.07107.6900.0000.000
30672000.10.11 23:00modify10230.07107.690108.705106.690
30682000.10.11 23:20sell10240.07107.7600.0000.000
30692000.10.11 23:20modify10240.07107.760108.775106.760
30702000.10.12 02:05close10220.07107.695108.685106.670-3.0212211.36
30712000.10.12 02:05close10240.07107.695108.775106.7602.8212214.18
30722000.10.12 02:10close10230.07107.645108.705106.6901.5312215.71
30732000.10.12 18:00buy10250.07107.6050.0000.000
30742000.10.12 18:00modify10250.07107.605106.590108.605
30752000.10.12 18:05buy10260.07107.5550.0000.000
30762000.10.12 18:05modify10260.07107.555106.540108.555
30772000.10.12 18:15buy10270.07107.4450.0000.000
30782000.10.12 18:15modify10270.07107.445106.430108.445
30792000.10.12 21:25close10250.07107.570106.590108.605-2.2812213.43
30802000.10.12 21:25close10270.07107.570106.430108.4458.1312221.56
30812000.10.12 22:01sell10280.07107.6200.0000.000
30822000.10.12 22:01modify10280.07107.620108.635106.620
30832000.10.12 22:50sell10290.07107.6900.0000.000
30842000.10.12 22:50modify10290.07107.690108.705106.690
30852000.10.13 00:43close10260.07107.760106.540108.55513.3212234.88
30862000.10.13 00:43sell10300.07107.7600.0000.000
30872000.10.13 00:43modify10300.07107.760108.775106.760
30882000.10.13 02:35close10280.07107.675108.635106.620-4.0512230.83
30892000.10.13 02:35close10300.07107.675108.775106.7605.5312236.36
30902000.10.13 04:50close10290.07107.725108.705106.690-2.7412233.62
30912000.10.13 22:06sell10310.07107.7800.0000.000
30922000.10.13 22:06modify10310.07107.780108.795106.780
30932000.10.13 22:20sell10320.07107.8300.0000.000
30942000.10.13 22:20modify10320.07107.830108.845106.830
30952000.10.13 22:35sell10330.07107.8700.0000.000
30962000.10.13 22:35modify10330.07107.870108.885106.870
30972000.10.16 00:01close10310.07107.705108.795106.7804.4012238.03
30982000.10.16 00:01close10330.07107.705108.885106.87010.2512248.28
30992000.10.16 00:01buy10340.07107.7050.0000.000
31002000.10.16 00:01modify10340.07107.705106.690108.705
31012000.10.16 00:05close10320.07107.695108.845106.8308.3012256.58
31022000.10.16 00:10buy10350.07107.6750.0000.000
31032000.10.16 00:10modify10350.07107.675106.660108.675
31042000.10.16 00:40buy10360.07107.6350.0000.000
31052000.10.16 00:40modify10360.07107.635106.620108.635
31062000.10.16 02:00close10340.07107.520106.690108.705-12.0412244.54
31072000.10.16 02:00close10360.07107.520106.620108.635-7.4912237.05
31082000.10.16 02:05close10350.07107.580106.660108.675-6.1812230.87
31092000.10.16 02:25sell10370.07107.7200.0000.000
31102000.10.16 02:25modify10370.07107.720108.735106.720
31112000.10.16 03:20sell10380.07107.7700.0000.000
31122000.10.16 03:20modify10380.07107.770108.785106.770
31132000.10.16 06:00close10370.07107.815108.735106.720-6.1712224.70
31142000.10.16 06:05close10380.07107.855108.785106.770-5.5212219.18
31152000.10.16 19:15buy10390.07108.1450.0000.000
31162000.10.16 19:15modify10390.07108.145107.130109.145
31172000.10.16 19:30buy10400.07108.1150.0000.000
31182000.10.16 19:30modify10400.07108.115107.100109.115
31192000.10.16 19:35buy10410.07108.0850.0000.000
31202000.10.16 19:35modify10410.07108.085107.070109.085
31212000.10.17 00:10close10390.07108.110107.130109.145-2.2712216.91
31222000.10.17 00:10close10410.07108.110107.070109.0851.6212218.53
31232000.10.17 00:15close10400.07108.110107.100109.115-0.3212218.21
31242000.10.17 20