Strategy Tester Report
Hurricane_EABANK
ForexExchangeCoLtd-Live1 (Build 1170)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間5分足(M5) 2005.01.03 00:00 - 2019.08.13 23:55 (2005.01.01 - 2019.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターmaxposition=5; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=696111; Lots=0.02; TakeProfit_pips=65; StopLoss_pips=125;
テストバー数1090354モデルティック数275453361モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益11552.10総利益19888.14総損失-8336.04
プロフィットファクタ2.39期待利得3.36
絶対ドローダウン119.06最大ドローダウン825.08 (4.50%)相対ドローダウン5.94% (702.57)
総取引数3437売りポジション(勝率%)1862 (67.45%)買いポジション(勝率%)1575 (72.83%)
勝率(%)2403 (69.92%)負率 (%)1034 (30.08%)
最大勝トレード226.80敗トレード-210.22
平均勝トレード8.28敗トレード-8.06
最大連勝(金額)27 (154.56)連敗(金額)13 (-224.23)
最大連勝(トレード数)351.10 (4)連敗(トレード数)-447.53 (8)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.07 20:45buy10.02104.7490.0000.000
22005.01.07 20:45modify10.02104.749103.499105.399
32005.01.10 04:35buy20.04104.6720.0000.000
42005.01.10 04:35modify20.04104.672103.422105.322
52005.01.10 06:00buy30.08104.6170.0000.000
62005.01.10 06:00modify30.08104.617103.367105.267
72005.01.10 08:20close30.08104.755103.367105.26710.5410010.54
82005.01.10 08:20close20.04104.755103.422105.3223.1710013.71
92005.01.10 08:20close10.02104.755103.499105.3990.3910014.10
102005.01.11 23:10sell40.02103.3490.0000.000
112005.01.11 23:10modify40.02103.349104.599102.699
122005.01.11 23:25sell50.04103.3450.0000.000
132005.01.11 23:25modify50.04103.345104.595102.695
142005.01.12 02:05sell60.08103.3920.0000.000
152005.01.12 02:05modify60.08103.392104.642102.742
162005.01.12 04:35sell70.16103.4500.0000.000
172005.01.12 04:35modify70.16103.450104.700102.800
182005.01.12 05:00sell80.32103.4810.0000.000
192005.01.12 05:00modify80.32103.481104.731102.831
202005.01.12 05:40close80.32103.412104.731102.83121.3510035.45
212005.01.12 05:40close70.16103.412104.700102.8005.8810041.33
222005.01.12 05:40close60.08103.412104.642102.742-1.5510039.78
232005.01.12 05:40close50.04103.412104.595102.695-2.9310036.84
242005.01.12 05:40close40.02103.412104.599102.699-1.3910035.45
252005.01.14 23:30sell90.02102.0100.0000.000
262005.01.14 23:30modify90.02102.010103.260101.360
272005.01.14 23:35sell100.04102.0270.0000.000
282005.01.14 23:35modify100.04102.027103.277101.377
292005.01.14 23:40sell110.08102.0220.0000.000
302005.01.14 23:40modify110.08102.022103.272101.372
312005.01.14 23:45sell120.16102.0500.0000.000
322005.01.14 23:45modify120.16102.050103.300101.400
332005.01.14 23:50sell130.32102.0930.0000.000
342005.01.14 23:50modify130.32102.093103.343101.443
352005.01.17 00:00close130.32102.010103.343101.44317.7610053.21
362005.01.17 00:00close120.16102.010103.300101.4002.1310055.34
372005.01.17 00:00close110.08102.010103.272101.372-1.1310054.21
382005.01.17 00:00close100.04102.010103.277101.377-0.3610053.85
392005.01.17 00:00close90.02102.010103.260101.360-0.5210053.33
402005.01.20 21:45buy140.02103.3880.0000.000
412005.01.20 21:45modify140.02103.388102.138104.038
422005.01.20 22:15buy150.04103.3050.0000.000
432005.01.20 22:15modify150.04103.305102.055103.955
442005.01.20 22:25buy160.08103.2930.0000.000
452005.01.20 22:25modify160.08103.293102.043103.943
462005.01.20 23:55close160.08103.383102.043103.9436.9610060.29
472005.01.20 23:55close150.04103.383102.055103.9553.0210063.31
482005.01.20 23:55close140.02103.383102.138104.038-0.1010063.21
492005.01.25 23:10buy170.02104.0740.0000.000
502005.01.25 23:10modify170.02104.074102.824104.724
512005.01.25 23:30buy180.04104.0730.0000.000
522005.01.25 23:30modify180.04104.073102.823104.723
532005.01.25 23:35buy190.08104.0670.0000.000
542005.01.25 23:35modify190.08104.067102.817104.717
552005.01.25 23:40buy200.16104.0640.0000.000
562005.01.25 23:40modify200.16104.064102.814104.714
572005.01.26 00:00buy210.32104.0640.0000.000
582005.01.26 00:00modify210.32104.064102.814104.714
592005.01.26 00:10close210.32104.107102.814104.71413.2210076.43
602005.01.26 00:10close200.16104.107102.814104.7147.3510083.78
612005.01.26 00:10close190.08104.107102.817104.7173.4410087.21
622005.01.26 00:10close180.04104.107102.823104.7231.4910088.71
632005.01.26 00:10close170.02104.107102.824104.7240.7210089.43
642005.01.26 18:30sell220.02103.0120.0000.000
652005.01.26 18:30modify220.02103.012104.262102.362
662005.01.26 19:30sell230.04103.1340.0000.000
672005.01.26 19:30modify230.04103.134104.384102.484
682005.01.26 19:55close230.04102.931104.384102.4847.8910097.32
692005.01.26 19:55close220.02102.931104.262102.3621.5710098.89
702005.01.26 20:45sell240.02102.9600.0000.000
712005.01.26 20:45modify240.02102.960104.210102.310
722005.01.26 22:55sell250.04103.0100.0000.000
732005.01.26 22:55modify250.04103.010104.260102.360
742005.01.27 01:15sell260.08103.1000.0000.000
752005.01.27 01:15modify260.08103.100104.350102.450
762005.01.27 04:05sell270.16103.2980.0000.000
772005.01.27 04:05modify270.16103.298104.548102.648
782005.01.27 06:30close270.16103.150104.548102.64822.9610121.85
792005.01.27 06:30close260.08103.150104.350102.450-3.8810117.97
802005.01.27 06:30close250.04103.150104.260102.360-5.7710112.20
812005.01.27 06:30close240.02103.150104.210102.310-3.8510108.34
822005.02.02 20:45buy280.02103.9270.0000.000
832005.02.02 20:45modify280.02103.927102.677104.577
842005.02.02 20:50buy290.04103.9260.0000.000
852005.02.02 20:50modify290.04103.926102.676104.576
862005.02.02 20:55buy300.08103.8880.0000.000
872005.02.02 20:55modify300.08103.888102.638104.538
882005.02.02 23:30buy310.16103.6150.0000.000
892005.02.02 23:30modify310.16103.615102.365104.265
902005.02.03 02:30close310.16103.818102.365104.26532.0310140.37
912005.02.03 02:30close300.08103.818102.638104.538-5.0210135.35
922005.02.03 02:30close290.04103.818102.676104.576-3.9810131.37
932005.02.03 02:30close280.02103.818102.677104.577-2.0110129.36
942005.02.03 20:00buy320.02104.5880.0000.000
952005.02.03 20:00modify320.02104.588103.338105.238
962005.02.03 20:10buy330.04104.5900.0000.000
972005.02.03 20:10modify330.04104.590103.340105.240
982005.02.03 20:15buy340.08104.5900.0000.000
992005.02.03 20:15modify340.08104.590103.340105.240
1002005.02.03 20:25buy350.16104.5740.0000.000
1012005.02.03 20:25modify350.16104.574103.324105.224
1022005.02.03 23:15buy360.32104.4660.0000.000
1032005.02.03 23:15modify360.32104.466103.216105.116
1042005.02.04 09:10close360.32104.552103.216105.11627.7910157.16
1052005.02.04 09:10close350.16104.552103.324105.224-2.6310154.53
1062005.02.04 09:10close340.08104.552103.340105.240-2.5410151.98
1072005.02.04 09:10close330.04104.552103.340105.240-1.2710150.72
1082005.02.04 09:10close320.02104.552103.338105.238-0.6010150.12
1092005.02.07 22:00buy370.02104.7820.0000.000
1102005.02.07 22:00modify370.02104.782103.532105.432
1112005.02.07 22:05buy380.04104.7750.0000.000
1122005.02.07 22:05modify380.04104.775103.525105.425
1132005.02.07 22:10buy390.08104.7760.0000.000
1142005.02.07 22:10modify390.08104.776103.526105.426
1152005.02.07 22:55close390.08104.876103.526105.4267.6310157.75
1162005.02.07 22:55close380.04104.876103.525105.4253.8510161.60
1172005.02.07 22:55close370.02104.876103.532105.4321.7910163.39
1182005.02.08 18:15buy400.02105.8320.0000.000
1192005.02.08 18:15modify400.02105.832104.582106.482
1202005.02.08 18:20buy410.04105.7000.0000.000
1212005.02.08 18:20modify410.04105.700104.450106.350
1222005.02.08 18:25buy420.08105.6450.0000.000
1232005.02.08 18:25modify420.08105.645104.395106.295
1242005.02.08 19:20buy430.16105.6420.0000.000
1252005.02.08 19:20modify430.16105.642104.392106.292
1262005.02.08 20:00buy440.32105.6110.0000.000
1272005.02.08 20:00modify440.32105.611104.361106.261
1282005.02.08 22:05close440.32105.678104.361106.26120.2910183.68
1292005.02.08 22:05close430.16105.678104.392106.2925.4510189.13
1302005.02.08 22:05close420.08105.678104.395106.2952.5010191.63
1312005.02.08 22:05close410.04105.678104.450106.350-0.8310190.80
1322005.02.08 22:05close400.02105.678104.582106.482-2.9110187.89
1332005.02.10 17:00buy450.02105.8130.0000.000
1342005.02.10 17:00modify450.02105.813104.563106.463
1352005.02.10 17:05buy460.04105.7910.0000.000
1362005.02.10 17:05modify460.04105.791104.541106.441
1372005.02.10 17:20buy470.08105.7050.0000.000
1382005.02.10 17:20modify470.08105.705104.455106.355
1392005.02.10 17:25buy480.16105.5560.0000.000
1402005.02.10 17:25modify480.16105.556104.306106.206
1412005.02.10 18:25buy490.32105.5090.0000.000
1422005.02.10 18:25modify490.32105.509104.259106.159
1432005.02.10 18:35close490.32105.612104.259106.15931.2110219.10
1442005.02.10 18:35close480.16105.612104.306106.2068.4810227.58
1452005.02.10 18:35close470.08105.612104.455106.355-7.0410220.54
1462005.02.10 18:35close460.04105.612104.541106.441-6.7810213.76
1472005.02.10 18:35close450.02105.612104.563106.463-3.8110209.95
1482005.02.16 10:00buy500.02104.9870.0000.000
1492005.02.16 10:00modify500.02104.987103.737105.637
1502005.02.16 10:05buy510.04104.9550.0000.000
1512005.02.16 10:05modify510.04104.955103.705105.605
1522005.02.16 10:10buy520.08104.9570.0000.000
1532005.02.16 10:10modify520.08104.957103.707105.607
1542005.02.16 10:30close520.08105.040103.707105.6076.3210216.27
1552005.02.16 10:30close510.04105.040103.705105.6053.2410219.51
1562005.02.16 10:30close500.02105.040103.737105.6371.0110220.52
1572005.02.16 20:15buy530.02105.2290.0000.000
1582005.02.16 20:15modify530.02105.229103.979105.879
1592005.02.17 16:05close530.02105.742103.979105.8799.7910230.31
1602005.02.23 07:45buy540.02104.6980.0000.000
1612005.02.23 07:45modify540.02104.698103.448105.348
1622005.02.23 07:50buy550.04104.6480.0000.000
1632005.02.23 07:50modify550.04104.648103.398105.298
1642005.02.23 08:05buy560.08104.6110.0000.000
1652005.02.23 08:05modify560.08104.611103.361105.261
1662005.02.23 08:50close560.08104.734103.361105.2619.4010239.71
1672005.02.23 08:50close550.04104.734103.398105.2983.2810242.99
1682005.02.23 08:50close540.02104.734103.448105.3480.6910243.68
1692005.02.24 20:45buy570.02105.3510.0000.000
1702005.02.24 20:45modify570.02105.351104.101106.001
1712005.02.25 04:15buy580.04105.3280.0000.000
1722005.02.25 04:15modify580.04105.328104.078105.978
1732005.02.25 08:20buy590.08105.3190.0000.000
1742005.02.25 08:20modify590.08105.319104.069105.969
1752005.02.25 08:50close590.08105.405104.069105.9696.5310250.21
1762005.02.25 08:50close580.04105.405104.078105.9782.9210253.13
1772005.02.25 08:50close570.02105.405104.101106.0011.1110254.24
1782005.03.02 13:45buy600.02104.9930.0000.000
1792005.03.02 13:45modify600.02104.993103.743105.643
1802005.03.02 13:50buy610.04104.9720.0000.000
1812005.03.02 13:50modify610.04104.972103.722105.622
1822005.03.02 13:55buy620.08104.9520.0000.000
1832005.03.02 13:55modify620.08104.952103.702105.602
1842005.03.02 15:05buy630.16104.8650.0000.000
1852005.03.02 15:05modify630.16104.865103.615105.515
1862005.03.02 16:50close630.16104.963103.615105.51514.9410269.18
1872005.03.02 16:50close620.08104.963103.702105.6020.8410270.02
1882005.03.02 16:50close610.04104.963103.722105.622-0.3410269.68
1892005.03.02 16:50close600.02104.963103.743105.643-0.5710269.11
1902005.03.08 19:15sell640.02104.5730.0000.000
1912005.03.08 19:15modify640.02104.573105.823103.923
1922005.03.08 19:20sell650.04104.6180.0000.000
1932005.03.08 19:20modify650.04104.618105.868103.968
1942005.03.08 19:25sell660.08104.6450.0000.000
1952005.03.08 19:25modify660.08104.645105.895103.995
1962005.03.08 22:35sell670.16104.6590.0000.000
1972005.03.08 22:35modify670.16104.659105.909104.009
1982005.03.09 00:15close670.16104.598105.909104.0097.9510277.06
1992005.03.09 00:15close660.08104.598105.895103.9952.9010279.96
2002005.03.09 00:15close650.04104.598105.868103.9680.4210280.38
2012005.03.09 00:15close640.02104.598105.823103.923-0.6510279.73
2022005.03.14 20:45buy680.02105.1100.0000.000
2032005.03.14 20:45modify680.02105.110103.860105.760
2042005.03.14 21:15buy690.04105.1000.0000.000
2052005.03.14 21:15modify690.04105.100103.850105.750
2062005.03.14 21:20buy700.08105.0800.0000.000
2072005.03.14 21:20modify700.08105.080103.830105.730
2082005.03.14 21:25buy710.16105.0220.0000.000
2092005.03.14 21:25modify710.16105.022103.772105.672
2102005.03.14 23:05buy720.32104.8790.0000.000
2112005.03.14 23:05modify720.32104.879103.629105.529
2122005.03.15 14:45close720.32104.305103.629105.529-174.6310105.10
2132005.03.15 14:45close710.16104.305103.772105.672-109.259995.85
2142005.03.15 14:45close700.08104.305103.830105.730-59.079936.78
2152005.03.15 14:45close690.04104.305103.850105.750-30.319906.47
2162005.03.15 14:45close680.02104.305103.860105.760-15.359891.12
2172005.03.23 22:15buy730.02106.0120.0000.000
2182005.03.23 22:15modify730.02106.012104.762106.662
2192005.03.23 22:20buy740.04106.0110.0000.000
2202005.03.23 22:20modify740.04106.011104.761106.661
2212005.03.24 00:50buy750.08105.9060.0000.000
2222005.03.24 00:50modify750.08105.906104.656106.556
2232005.03.24 02:25close750.08106.094104.656106.55614.189905.30
2242005.03.24 02:25close740.04106.094104.761106.6613.319908.62
2252005.03.24 02:25close730.02106.094104.762106.6621.649910.26
2262005.04.01 18:45buy760.02107.5810.0000.000
2272005.04.01 18:45modify760.02107.581106.331108.231
2282005.04.01 18:50buy770.04107.5590.0000.000
2292005.04.01 18:50modify770.04107.559106.309108.209
2302005.04.04 05:00close770.04107.759106.309108.2097.979918.23
2312005.04.04 05:00close760.02107.759106.331108.2313.589921.81
2322005.04.06 19:00buy780.02108.6710.0000.000
2332005.04.06 19:00modify780.02108.671107.421109.321
2342005.04.06 19:15buy790.04108.6620.0000.000
2352005.04.06 19:15modify790.04108.662107.412109.312
2362005.04.06 19:20buy800.08108.6200.0000.000
2372005.04.06 19:20modify800.08108.620107.370109.270
2382005.04.06 19:25buy810.16108.5630.0000.000
2392005.04.06 19:25modify810.16108.563107.313109.213
2402005.04.06 19:45close810.16108.646107.313109.21312.229934.03
2412005.04.06 19:45close800.08108.646107.370109.2701.919935.94
2422005.04.06 19:45close790.04108.646107.412109.312-0.599935.35
2432005.04.06 19:45close780.02108.646107.421109.321-0.469934.89
2442005.04.12 19:45buy820.02108.2590.0000.000
2452005.04.12 19:45modify820.02108.259107.009108.909
2462005.04.12 19:50buy830.04108.2220.0000.000
2472005.04.12 19:50modify830.04108.222106.972108.872
2482005.04.12 19:55buy840.08108.1850.0000.000
2492005.04.12 19:55modify840.08108.185106.935108.835
2502005.04.12 20:05buy850.16108.1740.0000.000
2512005.04.12 20:05modify850.16108.174106.924108.824
2522005.04.12 20:25close850.16108.235106.924108.8249.029943.91
2532005.04.12 20:25close840.08108.235106.935108.8353.709947.61
2542005.04.12 20:25close830.04108.235106.972108.8720.489948.09
2552005.04.12 20:25close820.02108.235107.009108.909-0.449947.65
2562005.04.14 08:15buy860.02107.7550.0000.000
2572005.04.14 08:15modify860.02107.755106.505108.405
2582005.04.14 08:20buy870.04107.7430.0000.000
2592005.04.14 08:20modify870.04107.743106.493108.393
2602005.04.14 08:25buy880.08107.7350.0000.000
2612005.04.14 08:25modify880.08107.735106.485108.385
2622005.04.14 08:55close880.08107.820106.485108.3856.319953.96
2632005.04.14 08:55close870.04107.820106.493108.3932.869956.82
2642005.04.14 08:55close860.02107.820106.505108.4051.219958.03
2652005.04.14 18:30buy890.02108.1690.0000.000
2662005.04.14 18:30modify890.02108.169106.919108.819
2672005.04.14 18:35buy900.04108.1250.0000.000
2682005.04.14 18:35modify900.04108.125106.875108.775
2692005.04.14 18:40buy910.08108.1090.0000.000
2702005.04.14 18:40modify910.08108.109106.859108.759
2712005.04.14 18:50close910.08108.230106.859108.7598.949966.97
2722005.04.14 18:50close900.04108.230106.875108.7753.889970.85
2732005.04.14 18:50close890.02108.230106.919108.8191.139971.98
2742005.04.14 18:50buy920.02108.2450.0000.000
2752005.04.14 18:50modify920.02108.245106.995108.895
2762005.04.14 18:55buy930.04108.2080.0000.000
2772005.04.14 18:55modify930.04108.208106.958108.858
2782005.04.14 19:45buy940.08108.1910.0000.000
2792005.04.14 19:45modify940.08108.191106.941108.841
2802005.04.14 23:05buy950.16108.1180.0000.000
2812005.04.14 23:05modify950.16108.118106.868108.768
2822005.04.15 00:20close950.16108.197106.868108.76812.429984.40
2832005.04.15 00:20close940.08108.197106.941108.8410.819985.20
2842005.04.15 00:20close930.04108.197106.958108.858-0.239984.98
2852005.04.15 00:20close920.02108.197106.995108.895-0.809984.18
2862005.04.22 14:45sell960.02106.3010.0000.000
2872005.04.22 14:45modify960.02106.301107.551105.651
2882005.04.22 17:05close960.02105.810107.551105.6519.289993.46
2892005.04.22 20:00sell970.02105.9060.0000.000
2902005.04.22 20:00modify970.02105.906107.156105.256
2912005.04.22 20:10sell980.04105.9510.0000.000
2922005.04.22 20:10modify980.04105.951107.201105.301
2932005.04.22 20:30sell990.08106.0120.0000.000
2942005.04.22 20:30modify990.08106.012107.262105.362
2952005.04.22 20:50close990.08105.896107.262105.3628.7610002.22
2962005.04.22 20:50close980.04105.896107.201105.3012.0810004.30
2972005.04.22 20:50close970.02105.896107.156105.2560.1910004.49
2982005.04.29 14:30sell1000.02105.1300.0000.000
2992005.04.29 14:30modify1000.02105.130106.380104.480
3002005.04.29 14:35sell1010.04105.1400.0000.000
3012005.04.29 14:35modify1010.04105.140106.390104.490
3022005.04.29 16:30close1010.04104.948106.390104.4907.3210011.81
3032005.04.29 16:30close1000.02104.948106.380104.4803.4710015.28
3042005.04.29 20:30sell1020.02104.8120.0000.000
3052005.04.29 20:30modify1020.02104.812106.062104.162
3062005.04.29 20:35sell1030.04104.8330.0000.000
3072005.04.29 20:35modify1030.04104.833106.083104.183
3082005.04.29 22:10sell1040.08104.9130.0000.000
3092005.04.29 22:10modify1040.08104.913106.163104.263
3102005.04.29 23:15close1040.08104.800106.163104.2638.6310023.91
3112005.04.29 23:15close1030.04104.800106.083104.1831.2610025.17
3122005.04.29 23:15close1020.02104.800106.062104.1620.2310025.40
3132005.05.12 19:15buy1050.02106.6730.0000.000
3142005.05.12 19:15modify1050.02106.673105.423107.323
3152005.05.13 13:05close1050.02107.159105.423107.3239.1610034.56
3162005.05.20 21:00buy1060.02108.2030.0000.000
3172005.05.20 21:00modify1060.02108.203106.953108.853
3182005.05.20 21:05buy1070.04108.2050.0000.000
3192005.05.20 21:05modify1070.04108.205106.955108.855
3202005.05.20 22:00buy1080.08108.1220.0000.000
3212005.05.20 22:00modify1080.08108.122106.872108.772
3222005.05.23 02:45close1080.08108.235106.872108.7729.4610044.02
3232005.05.23 02:45close1070.04108.235106.955108.8551.6610045.68
3242005.05.23 02:45close1060.02108.235106.953108.8530.8710046.55
3252005.06.01 01:10buy1090.02108.4650.0000.000
3262005.06.01 01:10modify1090.02108.465107.215109.115
3272005.06.01 03:05buy1100.04108.3710.0000.000
3282005.06.01 03:05modify1100.04108.371107.121109.021
3292005.06.01 03:55buy1110.08108.2610.0000.000
3302005.06.01 03:55modify1110.08108.261107.011108.911
3312005.06.01 05:15buy1120.16108.2120.0000.000
3322005.06.01 05:15modify1120.16108.212106.962108.862
3332005.06.01 06:35close1120.16108.302106.962108.86213.3010059.85
3342005.06.01 06:35close1110.08108.302107.011108.9113.0310062.88
3352005.06.01 06:35close1100.04108.302107.121109.021-2.5510060.33
3362005.06.01 06:35close1090.02108.302107.215109.115-3.0110057.32
3372005.06.01 14:30buy1130.02108.6500.0000.000
3382005.06.01 14:30modify1130.02108.650107.400109.300
3392005.06.01 14:35buy1140.04108.6550.0000.000
3402005.06.01 14:35modify1140.04108.655107.405109.305
3412005.06.01 14:40buy1150.08108.6230.0000.000
3422005.06.01 14:40modify1150.08108.623107.373109.273
3432005.06.01 14:45buy1160.16108.5780.0000.000
3442005.06.01 14:45modify1160.16108.578107.328109.228
3452005.06.01 15:00close1160.16108.680107.328109.22815.0210072.34
3462005.06.01 15:00close1150.08108.680107.373109.2734.2010076.54
3472005.06.01 15:00close1140.04108.680107.405109.3050.9210077.46
3482005.06.01 15:00close1130.02108.680107.400109.3000.5510078.01
3492005.06.06 19:00sell1170.02106.8010.0000.000
3502005.06.06 19:00modify1170.02106.801108.051106.151
3512005.06.06 19:05sell1180.04106.8280.0000.000
3522005.06.06 19:05modify1180.04106.828108.078106.178
3532005.06.06 19:10sell1190.08106.8290.0000.000
3542005.06.06 19:10modify1190.08106.829108.079106.179
3552005.06.06 19:15sell1200.16106.8480.0000.000
3562005.06.06 19:15modify1200.16106.848108.098106.198
3572005.06.06 19:20sell1210.32106.8590.0000.000
3582005.06.06 19:20modify1210.32106.859108.109106.209
3592005.06.06 19:40close1210.32106.808108.109106.20915.2810093.29
3602005.06.06 19:40close1200.16106.808108.098106.1985.9910099.28
3612005.06.06 19:40close1190.08106.808108.079106.1791.5710100.85
3622005.06.06 19:40close1180.04106.808108.078106.1780.7510101.60
3632005.06.06 19:40close1170.02106.808108.051106.151-0.1310101.47
3642005.06.20 21:45buy1220.02109.4130.0000.000
3652005.06.20 21:45modify1220.02109.413108.163110.063
3662005.06.20 22:00buy1230.04109.3690.0000.000
3672005.06.20 22:00modify1230.04109.369108.119110.019
3682005.06.21 00:40buy1240.08109.3370.0000.000
3692005.06.21 00:40modify1240.08109.337108.087109.987
3702005.06.21 04:20buy1250.16109.3200.0000.000
3712005.06.21 04:20modify1250.16109.320108.070109.970
3722005.06.21 06:00buy1260.32109.3130.0000.000
3732005.06.21 06:00modify1260.32109.313108.063109.963
3742005.06.21 10:40close1260.32109.393108.063109.96323.4010124.87
3752005.06.21 10:40close1250.16109.393108.070109.97010.6810135.55
3762005.06.21 10:40close1240.08109.393108.087109.9874.1010139.65
3772005.06.21 10:40close1230.04109.393108.119110.0191.0610140.71
3782005.06.21 10:40close1220.02109.393108.163110.063-0.2810140.43
3792005.06.22 15:00buy1270.02108.8520.0000.000
3802005.06.22 15:00modify1270.02108.852107.602109.502
3812005.06.22 15:05buy1280.04108.8470.0000.000
3822005.06.22 15:05modify1280.04108.847107.597109.497
3832005.06.22 15:10buy1290.08108.8050.0000.000
3842005.06.22 15:10modify1290.08108.805107.555109.455
3852005.06.22 16:20buy1300.16108.7180.0000.000
3862005.06.22 16:20modify1300.16108.718107.468109.368
3872005.06.22 16:35close1300.16108.808107.468109.36813.2310153.66
3882005.06.22 16:35close1290.08108.808107.555109.4550.2210153.88
3892005.06.22 16:35close1280.04108.808107.597109.497-1.4310152.45
3902005.06.22 16:35close1270.02108.808107.602109.502-0.8110151.64
3912005.07.01 23:00buy1310.02111.7560.0000.000
3922005.07.01 23:00modify1310.02111.756110.506112.406
3932005.07.01 23:05buy1320.04111.7500.0000.000
3942005.07.01 23:05modify1320.04111.750110.500112.400
3952005.07.04 00:15buy1330.08111.6780.0000.000
3962005.07.04 00:15modify1330.08111.678110.428112.328
3972005.07.04 01:05close1330.08111.818110.428112.32810.0210161.66
3982005.07.04 01:05close1320.04111.818110.500112.4002.9810164.65
3992005.07.04 01:05close1310.02111.818110.506112.4061.3910166.03
4002005.07.05 11:30buy1340.02111.9530.0000.000
4012005.07.05 11:30modify1340.02111.953110.703112.603
4022005.07.05 11:35buy1350.04111.9090.0000.000
4032005.07.05 11:35modify1350.04111.909110.659112.559
4042005.07.05 11:40buy1360.08111.8650.0000.000
4052005.07.05 11:40modify1360.08111.865110.615112.515
4062005.07.05 13:05close1360.08111.975110.615112.5157.8610173.89
4072005.07.05 13:05close1350.04111.975110.659112.5592.3610176.25
4082005.07.05 13:05close1340.02111.975110.703112.6030.3910176.64
4092005.07.13 21:45buy1370.02112.0070.0000.000
4102005.07.13 21:45modify1370.02112.007110.757112.657
4112005.07.13 21:50buy1380.04111.9610.0000.000
4122005.07.13 21:50modify1380.04111.961110.711112.611
4132005.07.13 21:55buy1390.08111.8950.0000.000
4142005.07.13 21:55modify1390.08111.895110.645112.545
4152005.07.13 23:50buy1400.16111.8500.0000.000
4162005.07.13 23:50modify1400.16111.850110.600112.500
4172005.07.14 01:20close1400.16111.957110.600112.50016.0310192.67
4182005.07.14 01:20close1390.08111.957110.645112.5454.8010197.47
4192005.07.14 01:20close1380.04111.957110.711112.6110.0410197.51
4202005.07.14 01:20close1370.02111.957110.757112.657-0.8010196.71
4212005.07.19 18:45buy1410.02112.9600.0000.000
4222005.07.19 18:45modify1410.02112.960111.710113.610
4232005.07.19 18:50buy1420.04112.9520.0000.000
4242005.07.19 18:50modify1420.04112.952111.702113.602
4252005.07.19 18:55buy1430.08112.9340.0000.000
4262005.07.19 18:55modify1430.08112.934111.684113.584
4272005.07.19 21:10buy1440.16112.7850.0000.000
4282005.07.19 21:10modify1440.16112.785111.535113.435
4292005.07.19 22:25buy1450.32112.7180.0000.000
4302005.07.19 22:25modify1450.32112.718111.468113.368
4312005.07.20 01:15close1450.32112.840111.468113.36836.0710232.79
4322005.07.20 01:15close1440.16112.840111.535113.4358.5410241.32
4332005.07.20 01:15close1430.08112.840111.684113.584-6.2910235.03
4342005.07.20 01:15close1420.04112.840111.702113.602-3.7910231.25
4352005.07.20 01:15close1410.02112.840111.710113.610-2.0410229.21
4362005.07.26 13:45buy1460.02112.1780.0000.000
4372005.07.26 13:45modify1460.02112.178110.928112.828
4382005.07.26 13:50buy1470.04112.1750.0000.000
4392005.07.26 13:50modify1470.04112.175110.925112.825
4402005.07.26 13:55buy1480.08112.1340.0000.000
4412005.07.26 13:55modify1480.08112.134110.884112.784
4422005.07.26 14:00buy1490.16112.1000.0000.000
4432005.07.26 14:00modify1490.16112.100110.850112.750
4442005.07.26 14:50close1490.16112.168110.850112.7509.7010238.91
4452005.07.26 14:50close1480.08112.168110.884112.7842.4210241.33
4462005.07.26 14:50close1470.04112.168110.925112.825-0.2510241.08
4472005.07.26 14:50close1460.02112.168110.928112.828-0.1810240.90
4482005.08.02 13:30sell1500.02111.4350.0000.000
4492005.08.02 13:30modify1500.02111.435112.685110.785
4502005.08.02 13:40sell1510.04111.4380.0000.000
4512005.08.02 13:40modify1510.04111.438112.688110.788
4522005.08.02 14:00sell1520.08111.4370.0000.000
4532005.08.02 14:00modify1520.08111.437112.687110.787
4542005.08.02 14:05sell1530.16111.4590.0000.000
4552005.08.02 14:05modify1530.16111.459112.709110.809
4562005.08.02 14:10sell1540.32111.5070.0000.000
4572005.08.02 14:10modify1540.32111.507112.757110.857
4582005.08.02 14:15close1540.32111.461112.757110.85713.2110254.11
4592005.08.02 14:15close1530.16111.461112.709110.809-0.2910253.82
4602005.08.02 14:15close1520.08111.461112.687110.787-1.7210252.10
4612005.08.02 14:15close1510.04111.461112.688110.788-0.8310251.27
4622005.08.02 14:15close1500.02111.461112.685110.785-0.4710250.80
4632005.08.05 21:00buy1550.02112.1000.0000.000
4642005.08.05 21:00modify1550.02112.100110.850112.750
4652005.08.05 21:05buy1560.04112.1040.0000.000
4662005.08.05 21:05modify1560.04112.104110.854112.754
4672005.08.05 23:20buy1570.08112.0220.0000.000
4682005.08.05 23:20modify1570.08112.022110.772112.672
4692005.08.08 00:20close1570.08112.153110.772112.67210.4510261.25
4702005.08.08 00:20close1560.04112.153110.854112.7542.3010263.55
4712005.08.08 00:20close1550.02112.153110.850112.7501.2310264.77
4722005.08.10 07:30sell1580.02111.3990.0000.000
4732005.08.10 07:30modify1580.02111.399112.649110.749
4742005.08.10 07:35sell1590.04111.4200.0000.000
4752005.08.10 07:35modify1590.04111.420112.670110.770
4762005.08.10 08:10close1590.04111.232112.670110.7706.7610271.53
4772005.08.10 08:10close1580.02111.232112.649110.7493.0010274.53
4782005.08.10 11:00sell1600.02111.0870.0000.000
4792005.08.10 11:00modify1600.02111.087112.337110.437
4802005.08.10 11:05sell1610.04111.1550.0000.000
4812005.08.10 11:05modify1610.04111.155112.405110.505
4822005.08.10 11:10sell1620.08111.1550.0000.000
4832005.08.10 11:10modify1620.08111.155112.405110.505
4842005.08.10 11:45close1620.08111.055112.405110.5057.2010281.73
4852005.08.10 11:45close1610.04111.055112.405110.5053.6010285.33
4862005.08.10 11:45close1600.02111.055112.337110.4370.5810285.91
4872005.08.10 14:15sell1630.02110.9610.0000.000
4882005.08.10 14:15modify1630.02110.961112.211110.311
4892005.08.10 14:20sell1640.04111.0400.0000.000
4902005.08.10 14:20modify1640.04111.040112.290110.390
4912005.08.10 14:25sell1650.08111.0430.0000.000
4922005.08.10 14:25modify1650.08111.043112.293110.393
4932005.08.10 15:05close1650.08110.950112.293110.3936.7110292.62
4942005.08.10 15:05close1640.04110.950112.290110.3903.2410295.86
4952005.08.10 15:05close1630.02110.950112.211110.3110.2010296.06
4962005.08.10 19:15sell1660.02110.6910.0000.000
4972005.08.10 19:15modify1660.02110.691111.941110.041
4982005.08.11 08:30close1660.02110.178111.941110.0419.1410305.20
4992005.08.26 14:00sell1670.02109.6450.0000.000
5002005.08.26 14:00modify1670.02109.645110.895108.995
5012005.08.26 14:05sell1680.04109.7500.0000.000
5022005.08.26 14:05modify1680.04109.750111.000109.100
5032005.08.26 14:10sell1690.08109.7500.0000.000
5042005.08.26 14:10modify1690.08109.750111.000109.100
5052005.08.26 14:30close1690.08109.657111.000109.1006.7810311.98
5062005.08.26 14:30close1680.04109.657111.000109.1003.3910315.37
5072005.08.26 14:30close1670.02109.657110.895108.995-0.2210315.15
5082005.09.02 00:10sell1700.02109.7700.0000.000
5092005.09.02 00:10modify1700.02109.770111.020109.120
5102005.09.02 01:15sell1710.04109.9050.0000.000
5112005.09.02 01:15modify1710.04109.905111.155109.255
5122005.09.02 03:50sell1720.08109.9110.0000.000
5132005.09.02 03:50modify1720.08109.911111.161109.261
5142005.09.02 04:30close1720.08109.818111.161109.2616.7710321.92
5152005.09.02 04:30close1710.04109.818111.155109.2553.1710325.09
5162005.09.02 04:30close1700.02109.818111.020109.120-0.8710324.22
5172005.09.02 13:15sell1730.02109.4880.0000.000
5182005.09.02 13:15modify1730.02109.488110.738108.838
5192005.09.02 13:25sell1740.04109.5460.0000.000
5202005.09.02 13:25modify1740.04109.546110.796108.896
5212005.09.02 14:50sell1750.08109.5580.0000.000
5222005.09.02 14:50modify1750.08109.558110.808108.908
5232005.09.02 15:50sell1760.16109.6950.0000.000
5242005.09.02 15:50modify1760.16109.695110.945109.045
5252005.09.02 18:00sell1770.32109.6940.0000.000
5262005.09.02 18:00modify1770.32109.694110.944109.044
5272005.09.02 21:45close1770.32109.627110.944109.04419.5610343.78
5282005.09.02 21:45close1760.16109.627110.945109.0459.9210353.70
5292005.09.02 21:45close1750.08109.627110.808108.908-5.0410348.66
5302005.09.02 21:45close1740.04109.627110.796108.896-2.9610345.70
5312005.09.02 21:45close1730.02109.627110.738108.838-2.5410343.16
5322005.09.09 20:45sell1780.02109.8070.0000.000
5332005.09.09 20:45modify1780.02109.807111.057109.157
5342005.09.09 20:50sell1790.04109.8170.0000.000
5352005.09.09 20:50modify1790.04109.817111.067109.167
5362005.09.09 23:25close1790.04109.643111.067109.1676.3510349.51
5372005.09.09 23:25close1780.02109.643111.057109.1572.9910352.50
5382005.09.13 15:45buy1800.02110.8780.0000.000
5392005.09.13 15:45modify1800.02110.878109.628111.528
5402005.09.13 15:50buy1810.04110.8160.0000.000
5412005.09.13 15:50modify1810.04110.816109.566111.466
5422005.09.13 15:55buy1820.08110.6970.0000.000
5432005.09.13 15:55modify1820.08110.697109.447111.347
5442005.09.13 16:00buy1830.16110.6100.0000.000
5452005.09.13 16:00modify1830.16110.610109.360111.260
5462005.09.13 16:15close1830.16110.735109.360111.26018.0610370.56
5472005.09.13 16:15close1820.08110.735109.447111.3472.7510373.31
5482005.09.13 16:15close1810.04110.735109.566111.466-2.9310370.38
5492005.09.13 16:15close1800.02110.735109.628111.528-2.5810367.80
5502005.09.16 22:00buy1840.02111.3640.0000.000
5512005.09.16 22:00modify1840.02111.364110.114112.014
5522005.09.16 22:10buy1850.04111.3610.0000.000
5532005.09.16 22:10modify1850.04111.361110.111112.011
5542005.09.16 22:30buy1860.08111.3100.0000.000
5552005.09.16 22:30modify1860.08111.310110.060111.960
5562005.09.19 00:05close1860.08111.459110.060111.96011.8010379.60
5572005.09.19 00:05close1850.04111.459110.111112.0114.0710383.67
5582005.09.19 00:05close1840.02111.459110.114112.0141.9810385.65
5592005.09.21 01:10buy1870.02112.0000.0000.000
5602005.09.21 01:10modify1870.02112.000110.750112.650
5612005.09.21 01:25buy1880.04111.9880.0000.000
5622005.09.21 01:25modify1880.04111.988110.738112.638
5632005.09.21 03:10buy1890.08111.9420.0000.000
5642005.09.21 03:10modify1890.08111.942110.692112.592
5652005.09.21 04:25buy1900.16111.8080.0000.000
5662005.09.21 04:25modify1900.16111.808110.558112.458
5672005.09.21 05:20close1900.16111.915110.558112.45815.3010400.95
5682005.09.21 05:20close1890.08111.915110.692112.592-1.9310399.02
5692005.09.21 05:20close1880.04111.915110.738112.638-2.6110396.41
5702005.09.21 05:20close1870.02111.915110.750112.650-1.5210394.89
5712005.09.22 08:15buy1910.02111.6950.0000.000
5722005.09.22 08:15modify1910.02111.695110.445112.345
5732005.09.22 08:20buy1920.04111.6470.0000.000
5742005.09.22 08:20modify1920.04111.647110.397112.297
5752005.09.22 11:20buy1930.08111.2070.0000.000
5762005.09.22 11:20modify1930.08111.207109.957111.857
5772005.09.22 15:15buy1940.16111.1620.0000.000
5782005.09.22 15:15modify1940.16111.162109.912111.812
5792005.09.22 15:40close1940.16111.340109.912111.81225.5810420.47
5802005.09.22 15:40close1930.08111.340109.957111.8579.5610430.03
5812005.09.22 15:40close1920.04111.340110.397112.297-11.0310419.00
5822005.09.22 15:40close1910.02111.340110.445112.345-6.3810412.62
5832005.09.27 07:45buy1950.02112.7290.0000.000
5842005.09.27 07:45modify1950.02112.729111.479113.379
5852005.09.27 07:50buy1960.04112.7210.0000.000
5862005.09.27 07:50modify1960.04112.721111.471113.371
5872005.09.27 07:55buy1970.08112.6940.0000.000
5882005.09.27 07:55modify1970.08112.694111.444113.344
5892005.09.27 08:50close1970.08112.778111.444113.3445.9610418.58
5902005.09.27 08:50close1960.04112.778111.471113.3712.0210420.60
5912005.09.27 08:50close1950.02112.778111.479113.3790.8710421.47
5922005.10.07 18:45buy1980.02113.8250.0000.000
5932005.10.07 18:45modify1980.02113.825112.575114.475
5942005.10.07 18:50buy1990.04113.8250.0000.000
5952005.10.07 18:50modify1990.04113.825112.575114.475
5962005.10.07 18:55buy2000.08113.8250.0000.000
5972005.10.07 18:55modify2000.08113.825112.575114.475
5982005.10.07 19:00buy2010.16113.8180.0000.000
5992005.10.07 19:00modify2010.16113.818112.568114.468
6002005.10.07 19:10close2010.16113.874112.568114.4687.8710429.34
6012005.10.07 19:10close2000.08113.874112.575114.4753.4410432.78
6022005.10.07 19:10close1990.04113.874112.575114.4751.7210434.50
6032005.10.07 19:10close1980.02113.874112.575114.4750.8610435.36
6042005.10.07 19:10buy2020.02113.8890.0000.000
6052005.10.07 19:10modify2020.02113.889112.639114.539
6062005.10.07 20:15buy2030.04113.8630.0000.000
6072005.10.07 20:15modify2030.04113.863112.613114.513
6082005.10.07 20:20buy2040.08113.8420.0000.000
6092005.10.07 20:20modify2040.08113.842112.592114.492
6102005.10.07 20:25buy2050.16113.8000.0000.000
6112005.10.07 20:25modify2050.16113.800112.550114.450
6122005.10.07 20:30buy2060.32113.7950.0000.000
6132005.10.07 20:30modify2060.32113.795112.545114.445
6142005.10.07 23:50close2060.32113.845112.545114.44514.0510449.41
6152005.10.07 23:50close2050.16113.845112.550114.4506.3210455.73
6162005.10.07 23:50close2040.08113.845112.592114.4920.2110455.94
6172005.10.07 23:50close2030.04113.845112.613114.513-0.6310455.31
6182005.10.07 23:50close2020.02113.845112.639114.539-0.7710454.54
6192005.10.10 19:00buy2070.02114.2530.0000.000
6202005.10.10 19:00modify2070.02114.253113.003114.903
6212005.10.10 19:05buy2080.04114.2210.0000.000
6222005.10.10 19:05modify2080.04114.221112.971114.871
6232005.10.10 19:10buy2090.08114.2150.0000.000
6242005.10.10 19:10modify2090.08114.215112.965114.865
6252005.10.10 23:15buy2100.16114.1200.0000.000
6262005.10.10 23:15modify2100.16114.120112.870114.770
6272005.10.11 01:35close2100.16114.205112.870114.77012.6510467.18
6282005.10.11 01:35close2090.08114.205112.965114.865-0.3310466.85
6292005.10.11 01:35close2080.04114.205112.971114.871-0.3810466.48
6302005.10.11 01:35close2070.02114.205113.003114.903-0.7510465.73
6312005.10.17 18:00buy2110.02114.8350.0000.000
6322005.10.17 18:00modify2110.02114.835113.585115.485
6332005.10.17 18:05buy2120.04114.7490.0000.000
6342005.10.17 18:05modify2120.04114.749113.499115.399
6352005.10.17 18:10buy2130.08114.7470.0000.000
6362005.10.17 18:10modify2130.08114.747113.497115.397
6372005.10.17 19:00close2130.08114.846113.497115.3976.9010472.63
6382005.10.17 19:00close2120.04114.846113.499115.3993.3810476.01
6392005.10.17 19:00close2110.02114.846113.585115.4850.1910476.20
6402005.10.18 04:30buy2140.02115.2270.0000.000
6412005.10.18 04:30modify2140.02115.227113.977115.877
6422005.10.18 11:55close2140.02115.712113.977115.8778.3810484.58
6432005.10.18 15:30buy2150.02115.8480.0000.000
6442005.10.18 15:30modify2150.02115.848114.598116.498
6452005.10.18 15:40buy2160.04115.8490.0000.000
6462005.10.18 15:40modify2160.04115.849114.599116.499
6472005.10.18 15:45buy2170.08115.7770.0000.000
6482005.10.18 15:45modify2170.08115.777114.527116.427
6492005.10.18 17:50close2170.08115.877114.527116.4276.9010491.48
6502005.10.18 17:50close2160.04115.877114.599116.4990.9710492.45
6512005.10.18 17:50close2150.02115.877114.598116.4980.5010492.95
6522005.10.21 22:15buy2180.02115.9050.0000.000
6532005.10.21 22:15modify2180.02115.905114.655116.555
6542005.10.21 22:30buy2190.04115.8970.0000.000
6552005.10.21 22:30modify2190.04115.897114.647116.547
6562005.10.24 01:30buy2200.08115.8850.0000.000
6572005.10.24 01:30modify2200.08115.885114.635116.535
6582005.10.24 02:00buy2210.16115.8750.0000.000
6592005.10.24 02:00modify2210.16115.875114.625116.525
6602005.10.24 03:55close2210.16115.935114.625116.5258.2810501.23
6612005.10.24 03:55close2200.08115.935114.635116.5353.4510504.68
6622005.10.24 03:55close2190.04115.935114.647116.5471.8610506.54
6632005.10.24 03:55close2180.02115.935114.655116.5550.8010507.34
6642005.10.26 18:15buy2220.02115.7400.0000.000
6652005.10.26 18:15modify2220.02115.740114.490116.390
6662005.10.26 18:20buy2230.04115.7400.0000.000
6672005.10.26 18:20modify2230.04115.740114.490116.390
6682005.10.26 20:00close2230.04115.906114.490116.3905.7310513.07
6692005.10.26 20:00close2220.02115.906114.490116.3902.8610515.93
6702005.10.26 20:15buy2240.02115.8540.0000.000
6712005.10.26 20:15modify2240.02115.854114.604116.504
6722005.10.26 20:20buy2250.04115.8430.0000.000
6732005.10.26 20:20modify2250.04115.843114.593116.493
6742005.10.26 20:25buy2260.08115.8180.0000.000
6752005.10.26 20:25modify2260.08115.818114.568116.468
6762005.10.27 01:05close2260.08115.902114.568116.4686.1710522.10
6772005.10.27 01:05close2250.04115.902114.593116.4932.2210524.32
6782005.10.27 01:05close2240.02115.902114.604116.5040.9210525.24
6792005.10.31 20:30buy2270.02116.3950.0000.000
6802005.10.31 20:30modify2270.02116.395115.145117.045
6812005.10.31 20:35buy2280.04116.3930.0000.000
6822005.10.31 20:35modify2280.04116.393115.143117.043
6832005.10.31 20:40buy2290.08116.3720.0000.000
6842005.10.31 20:40modify2290.08116.372115.122117.022
6852005.10.31 21:10buy2300.16116.3730.0000.000
6862005.10.31 21:10modify2300.16116.373115.123117.023
6872005.10.31 21:40close2300.16116.417115.123117.0236.0510531.29
6882005.10.31 21:40close2290.08116.417115.122117.0223.0910534.38
6892005.10.31 21:40close2280.04116.417115.143117.0430.8210535.20
6902005.10.31 21:40close2270.02116.417115.145117.0450.3810535.58
6912005.11.03 20:30buy2310.02117.2840.0000.000
6922005.11.03 20:30modify2310.02117.284116.034117.934
6932005.11.03 21:20buy2320.04117.2340.0000.000
6942005.11.03 21:20modify2320.04117.234115.984117.884
6952005.11.03 21:25buy2330.08117.2070.0000.000
6962005.11.03 21:25modify2330.08117.207115.957117.857
6972005.11.03 22:50buy2340.16117.1080.0000.000
6982005.11.03 22:50modify2340.16117.108115.858117.758
6992005.11.04 00:00close2340.16117.220115.858117.75816.0310551.61
7002005.11.04 00:00close2330.08117.220115.957117.8571.2610552.87
7012005.11.04 00:00close2320.04117.220115.984117.884-0.3010552.57
7022005.11.04 00:00close2310.02117.220116.034117.934-1.0010551.57
7032005.11.04 08:15buy2350.02117.6850.0000.000
7042005.11.04 08:15modify2350.02117.685116.435118.335
7052005.11.04 11:25buy2360.04117.6200.0000.000
7062005.11.04 11:25modify2360.04117.620116.370118.270
7072005.11.04 16:30buy2370.08117.6050.0000.000
7082005.11.04 16:30modify2370.08117.605116.355118.255
7092005.11.04 17:10close2370.08117.758116.355118.25510.3910561.96
7102005.11.04 17:10close2360.04117.758116.370118.2704.6910566.65
7112005.11.04 17:10close2350.02117.758116.435118.3351.2410567.89
7122005.11.04 23:15buy2380.02118.2780.0000.000
7132005.11.04 23:15modify2380.02118.278117.028118.928
7142005.11.04 23:20buy2390.04118.2670.0000.000
7152005.11.04 23:20modify2390.04118.267117.017118.917
7162005.11.04 23:25buy2400.08118.2480.0000.000
7172005.11.04 23:25modify2400.08118.248116.998118.898
7182005.11.07 00:50close2400.08118.330116.998118.8986.6510574.54
7192005.11.07 00:50close2390.04118.330117.017118.9172.6810577.22
7202005.11.07 00:50close2380.02118.330117.028118.9281.1610578.38
7212005.11.14 20:00buy2410.02118.7990.0000.000
7222005.11.14 20:00modify2410.02118.799117.549119.449
7232005.11.14 20:05buy2420.04118.7780.0000.000
7242005.11.14 20:05modify2420.04118.778117.528119.428
7252005.11.14 20:10buy2430.08118.6770.0000.000
7262005.11.14 20:10modify2430.08118.677117.427119.327
7272005.11.14 20:15buy2440.16118.6600.0000.000
7282005.11.14 20:15modify2440.16118.660117.410119.310
7292005.11.14 20:20buy2450.32118.6190.0000.000
7302005.11.14 20:20modify2450.32118.619117.369119.269
7312005.11.14 20:25close2450.32118.693117.369119.26919.9510598.33
7322005.11.14 20:25close2440.16118.693117.410119.3104.4510602.78
7332005.11.14 20:25close2430.08118.693117.427119.3271.0810603.86
7342005.11.14 20:25close2420.04118.693117.528119.428-2.8610601.00
7352005.11.14 20:25close2410.02118.693117.549119.449-1.7910599.21
7362005.11.14 20:25buy2460.02118.7080.0000.000
7372005.11.14 20:25modify2460.02118.708117.458119.358
7382005.11.15 13:20close2460.02119.244117.458119.3589.0810608.29
7392005.11.29 18:15buy2470.02119.4060.0000.000
7402005.11.29 18:15modify2470.02119.406118.156120.056
7412005.11.30 08:35buy2480.04119.3590.0000.000
7422005.11.30 08:35modify2480.04119.359118.109120.009
7432005.11.30 10:35close2480.04119.555118.109120.0096.5610614.85
7442005.11.30 10:35close2470.02119.555118.156120.0562.5810617.43
7452005.12.01 21:00buy2490.02120.4650.0000.000
7462005.12.01 21:00modify2490.02120.465119.215121.115
7472005.12.01 21:05buy2500.04120.4470.0000.000
7482005.12.01 21:05modify2500.04120.447119.197121.097
7492005.12.01 21:10buy2510.08120.4370.0000.000
7502005.12.01 21:10modify2510.08120.437119.187121.087
7512005.12.01 21:15buy2520.16120.3870.0000.000
7522005.12.01 21:15modify2520.16120.387119.137121.037
7532005.12.01 21:20close2520.16120.465119.137121.03710.3610627.79
7542005.12.01 21:20close2510.08120.465119.187121.0871.8610629.65
7552005.12.01 21:20close2500.04120.465119.197121.0970.6010630.25
7562005.12.01 21:20close2490.02120.465119.215121.1150.0010630.25
7572005.12.01 21:20buy2530.02120.4800.0000.000
7582005.12.01 21:20modify2530.02120.480119.230121.130
7592005.12.01 21:25buy2540.04120.4440.0000.000
7602005.12.01 21:25modify2540.04120.444119.194121.094
7612005.12.01 23:35close2540.04120.618119.194121.0945.7710636.02
7622005.12.01 23:35close2530.02120.618119.230121.1302.2910638.31
7632005.12.16 08:30sell2550.02115.8620.0000.000
7642005.12.16 08:30modify2550.02115.862117.112115.212
7652005.12.16 10:00sell2560.04115.9950.0000.000
7662005.12.16 10:00modify2560.04115.995117.245115.345
7672005.12.16 11:30sell2570.08116.3430.0000.000
7682005.12.16 11:30modify2570.08116.343117.593115.693
7692005.12.16 12:25close2570.08116.101117.593115.69316.6810654.99
7702005.12.16 12:25close2560.04116.101117.245115.345-3.6510651.34
7712005.12.16 12:25close2550.02116.101117.112115.212-4.1210647.22
7722006.01.18 14:00sell2580.02115.2150.0000.000
7732006.01.18 14:00modify2580.02115.215116.465114.565
7742006.01.18 18:40sell2590.04115.2620.0000.000
7752006.01.18 18:40modify2590.04115.262116.512114.612
7762006.01.18 19:25sell2600.08115.3370.0000.000
7772006.01.18 19:25modify2600.08115.337116.587114.687
7782006.01.18 22:00close2600.08115.190116.587114.68710.2110657.43
7792006.01.18 22:00close2590.04115.190116.512114.6122.5010659.93
7802006.01.18 22:00close2580.02115.190116.465114.5650.4310660.36
7812006.01.26 22:45buy2610.02116.3930.0000.000
7822006.01.26 22:45modify2610.02116.393115.143117.043
7832006.01.26 22:55buy2620.04116.3950.0000.000
7842006.01.26 22:55modify2620.04116.395115.145117.045
7852006.01.26 23:30buy2630.08116.3780.0000.000
7862006.01.26 23:30modify2630.08116.378115.128117.028
7872006.01.27 00:05close2630.08116.462115.128117.0286.1410666.50
7882006.01.27 00:05close2620.04116.462115.145117.0452.4810668.99
7892006.01.27 00:05close2610.02116.462115.143117.0431.2710670.26
7902006.01.27 01:00buy2640.02116.5020.0000.000
7912006.01.27 01:00modify2640.02116.502115.252117.152
7922006.01.27 01:05buy2650.04116.4380.0000.000
7932006.01.27 01:05modify2650.04116.438115.188117.088
7942006.01.27 02:55buy2660.08116.2530.0000.000
7952006.01.27 02:55modify2660.08116.253115.003116.903
7962006.01.27 05:30buy2670.16116.2500.0000.000
7972006.01.27 05:30modify2670.16116.250115.000116.900
7982006.01.27 06:50buy2680.32116.2550.0000.000
7992006.01.27 06:50modify2680.32116.255115.005116.905
8002006.01.27 07:25close2680.32116.310115.005116.90515.1310685.39
8012006.01.27 07:25close2670.16116.310115.000116.9008.2510693.64
8022006.01.27 07:25close2660.08116.310115.003116.9033.9210697.56
8032006.01.27 07:25close2650.04116.310115.188117.088-4.4010693.16
8042006.01.27 07:25close2640.02116.310115.252117.152-3.3010689.86
8052006.01.27 23:30buy2690.02117.2050.0000.000
8062006.01.27 23:30modify2690.02117.205115.955117.855
8072006.01.27 23:35buy2700.04117.2020.0000.000
8082006.01.27 23:35modify2700.04117.202115.952117.852
8092006.01.27 23:40buy2710.08117.1970.0000.000
8102006.01.27 23:40modify2710.08117.197115.947117.847
8112006.01.30 00:15buy2720.16117.2000.0000.000
8122006.01.30 00:15modify2720.16117.200115.950117.850
8132006.01.30 00:25buy2730.32117.2050.0000.000
8142006.01.30 00:25modify2730.32117.205115.955117.855
8152006.01.30 01:00close2730.32117.236115.955117.8558.4610698.32
8162006.01.30 01:00close2720.16117.236115.950117.8504.9110703.23
8172006.01.30 01:00close2710.08117.236115.947117.8473.7710706.99
8182006.01.30 01:00close2700.04117.236115.952117.8521.7110708.71
8192006.01.30 01:00close2690.02117.236115.955117.8550.8110709.51
8202006.02.01 13:15buy2740.02117.5750.0000.000
8212006.02.01 13:15modify2740.02117.575116.325118.225
8222006.02.01 13:20buy2750.04117.5220.0000.000
8232006.02.01 13:20modify2750.04117.522116.272118.172
8242006.02.01 13:25buy2760.08117.4830.0000.000
8252006.02.01 13:25modify2760.08117.483116.233118.133
8262006.02.01 15:15close2760.08117.591116.233118.1337.3510716.86
8272006.02.01 15:15close2750.04117.591116.272118.1722.3510719.21
8282006.02.01 15:15close2740.02117.591116.325118.2250.2710719.48
8292006.02.01 21:15buy2770.02117.9670.0000.000
8302006.02.01 21:15modify2770.02117.967116.717118.617
8312006.02.01 21:45buy2780.04117.9380.0000.000
8322006.02.01 21:45modify2780.04117.938116.688118.588
8332006.02.01 21:55buy2790.08117.8570.0000.000
8342006.02.01 21:55modify2790.08117.857116.607118.507
8352006.02.01 22:15close2790.08117.965116.607118.5077.3210726.80
8362006.02.01 22:15close2780.04117.965116.688118.5880.9210727.72
8372006.02.01 22:15close2770.02117.965116.717118.617-0.0310727.69
8382006.02.08 20:45buy2800.02118.6570.0000.000
8392006.02.08 20:45modify2800.02118.657117.407119.307
8402006.02.08 20:50buy2810.04118.6500.0000.000
8412006.02.08 20:50modify2810.04118.650117.400119.300
8422006.02.08 21:15buy2820.08118.6230.0000.000
8432006.02.08 21:15modify2820.08118.623117.373119.273
8442006.02.08 21:20buy2830.16118.6220.0000.000
8452006.02.08 21:20modify2830.16118.622117.372119.272
8462006.02.08 21:25buy2840.32118.6150.0000.000
8472006.02.08 21:25modify2840.32118.615117.365119.265
8482006.02.09 05:45close2840.32118.672117.365119.26516.8410744.54
8492006.02.09 05:45close2830.16118.672117.372119.2727.4810752.01
8502006.02.09 05:45close2820.08118.672117.373119.2733.6710755.68
8512006.02.09 05:45close2810.04118.672117.400119.3000.9210756.61
8522006.02.09 05:45close2800.02118.672117.407119.3070.3410756.95
8532006.02.15 22:15buy2850.02117.8930.0000.000
8542006.02.15 22:15modify2850.02117.893116.643118.543
8552006.02.15 22:40buy2860.04117.8810.0000.000
8562006.02.15 22:40modify2860.04117.881116.631118.531
8572006.02.15 23:35buy2870.08117.8720.0000.000
8582006.02.15 23:35modify2870.08117.872116.622118.522
8592006.02.16 01:00buy2880.16117.8380.0000.000
8602006.02.16 01:00modify2880.16117.838116.588118.488
8612006.02.16 01:45close2880.16117.900116.588118.4888.4110765.36
8622006.02.16 01:45close2870.08117.900116.622118.5222.2710767.63
8632006.02.16 01:45close2860.04117.900116.631118.5310.8210768.45
8642006.02.16 01:45close2850.02117.900116.643118.5430.2110768.66
8652006.02.17 06:30buy2890.02118.0950.0000.000
8662006.02.17 06:30modify2890.02118.095116.845118.745
8672006.02.17 10:10buy2900.04118.0000.0000.000
8682006.02.17 10:10modify2900.04118.000116.750118.650
8692006.02.17 11:00close2900.04118.269116.750118.6509.1010777.76
8702006.02.17 11:00close2890.02118.269116.845118.7452.9410780.70
8712006.02.17 17:00buy2910.02118.5370.0000.000
8722006.02.17 17:00modify2910.02118.537117.287119.187
8732006.02.17 17:05buy2920.04118.4590.0000.000
8742006.02.17 17:05modify2920.04118.459117.209119.109
8752006.02.17 17:25buy2930.08118.4150.0000.000
8762006.02.17 17:25modify2930.08118.415117.165119.065
8772006.02.17 20:45buy2940.16118.2680.0000.000
8782006.02.17 20:45modify2940.16118.268117.018118.918
8792006.02.17 21:40buy2950.32118.1850.0000.000
8802006.02.17 21:40modify2950.32118.185116.935118.835
8812006.02.20 00:25close2950.32118.287116.935118.83532.0110812.71
8822006.02.20 00:25close2940.16118.287117.018118.9184.7810817.50
8832006.02.20 00:25close2930.08118.287117.165119.065-7.5510809.94
8842006.02.20 00:25close2920.04118.287117.209119.109-5.2710804.67
8852006.02.20 00:25close2910.02118.287117.287119.187-3.9510800.72
8862006.03.06 18:30buy2960.02117.4380.0000.000
8872006.03.06 18:30modify2960.02117.438116.188118.088
8882006.03.06 18:35buy2970.04117.4130.0000.000
8892006.03.06 18:35modify2970.04117.413116.163118.063
8902006.03.06 20:00close2970.04117.600116.163118.0636.3610807.08
8912006.03.06 20:00close2960.02117.600116.188118.0882.7610809.84
8922006.03.09 23:45buy2980.02118.1690.0000.000
8932006.03.09 23:45modify2980.02118.169116.919118.819
8942006.03.10 07:05close2980.02118.650116.919118.8198.2010818.04
8952006.03.10 07:30buy2990.02118.5470.0000.000
8962006.03.10 07:30modify2990.02118.547117.297119.197
8972006.03.10 07:35buy3000.04118.4780.0000.000
8982006.03.10 07:35modify3000.04118.478117.228119.128
8992006.03.10 08:35buy3010.08118.4580.0000.000
9002006.03.10 08:35modify3010.08118.458117.208119.108
9012006.03.10 09:25buy3020.16118.3450.0000.000
9022006.03.10 09:25modify3020.16118.345117.095118.995
9032006.03.10 10:15buy3030.32118.1980.0000.000
9042006.03.10 10:15modify3030.32118.198116.948118.848
9052006.03.10 11:20close3030.32118.363116.948118.84844.6110862.65
9062006.03.10 11:20close3020.16118.363117.095118.9952.4310865.08
9072006.03.10 11:20close3010.08118.363117.208119.108-6.4210858.66
9082006.03.10 11:20close3000.04118.363117.228119.128-3.8910854.77
9092006.03.10 11:20close2990.02118.363117.297119.197-3.1110851.66
9102006.03.10 21:45buy3040.02119.0200.0000.000
9112006.03.10 21:45modify3040.02119.020117.770119.670
9122006.03.10 22:30buy3050.04119.0090.0000.000
9132006.03.10 22:30modify3050.04119.009117.759119.659
9142006.03.10 22:35buy3060.08119.0050.0000.000
9152006.03.10 22:35modify3060.08119.005117.755119.655
9162006.03.10 23:45buy3070.16118.9620.0000.000
9172006.03.10 23:45modify3070.16118.962117.712119.612
9182006.03.13 00:45buy3080.32118.8670.0000.000
9192006.03.13 00:45modify3080.32118.867117.617119.517
9202006.03.13 01:25close3080.32118.968117.617119.51727.1710878.83
9212006.03.13 01:25close3070.16118.968117.712119.6123.0210881.85
9222006.03.13 01:25close3060.08118.968117.755119.655-1.3810880.47
9232006.03.13 01:25close3050.04118.968117.759119.659-0.8310879.64
9242006.03.13 01:25close3040.02118.968117.770119.670-0.5910879.05
9252006.03.14 23:00sell3090.02117.4950.0000.000
9262006.03.14 23:00modify3090.02117.495118.745116.845
9272006.03.14 23:05sell3100.04117.5070.0000.000
9282006.03.14 23:05modify3100.04117.507118.757116.857
9292006.03.14 23:30sell3110.08117.5200.0000.000
9302006.03.14 23:30modify3110.08117.520118.770116.870
9312006.03.14 23:35sell3120.16117.5380.0000.000
9322006.03.14 23:35modify3120.16117.538118.788116.888
9332006.03.14 23:40sell3130.32117.5610.0000.000
9342006.03.14 23:40modify3130.32117.561118.811116.911
9352006.03.15 03:20close3130.32117.431118.811116.91132.6710911.72
9362006.03.15 03:20close3120.16117.431118.788116.88813.2010924.92
9372006.03.15 03:20close3110.08117.431118.770116.8705.3710930.29
9382006.03.15 03:20close3100.04117.431118.757116.8572.2510932.53
9392006.03.15 03:20close3090.02117.431118.745116.8450.9210933.45
9402006.03.16 23:15sell3140.02116.8180.0000.000
9412006.03.16 23:15modify3140.02116.818118.068116.168
9422006.03.16 23:25sell3150.04116.8150.0000.000
9432006.03.16 23:25modify3150.04116.815118.065116.165
9442006.03.17 00:05sell3160.08116.8720.0000.000
9452006.03.17 00:05modify3160.08116.872118.122116.222
9462006.03.17 00:10sell3170.16116.8700.0000.000
9472006.03.17 00:10modify3170.16116.870118.120116.220
9482006.03.17 01:55sell3180.32116.8780.0000.000
9492006.03.17 01:55modify3180.32116.878118.128116.228
9502006.03.17 02:15close3180.32116.825118.128116.22814.5210947.97
9512006.03.17 02:15close3170.16116.825118.120116.2206.1610954.13
9522006.03.17 02:15close3160.08116.825118.122116.2223.2210957.35
9532006.03.17 02:15close3150.04116.825118.065116.165-0.6810956.67
9542006.03.17 02:15close3140.02116.825118.068116.168-0.2910956.37
9552006.03.17 19:30sell3190.02115.9360.0000.000
9562006.03.17 19:30modify3190.02115.936117.186115.286
9572006.03.17 19:40sell3200.04115.9330.0000.000
9582006.03.17 19:40modify3200.04115.933117.183115.283
9592006.03.17 21:05close3200.04115.763117.183115.2835.8710962.24
9602006.03.17 21:05close3190.02115.763117.186115.2862.9910965.23
9612006.03.21 23:45buy3210.02117.2960.0000.000
9622006.03.21 23:45modify3210.02117.296116.046117.946
9632006.03.21 23:50buy3220.04117.2470.0000.000
9642006.03.21 23:50modify3220.04117.247115.997117.897
9652006.03.22 01:50buy3230.08117.1460.0000.000
9662006.03.22 01:50modify3230.08117.146115.896117.796
9672006.03.22 02:25close3230.08117.283115.896117.7969.3410974.57
9682006.03.22 02:25close3220.04117.283115.997117.8971.4110975.99
9692006.03.22 02:25close3210.02117.283116.046117.946-0.1310975.86
9702006.03.24 00:45buy3240.02117.8210.0000.000
9712006.03.24 00:45modify3240.02117.821116.571118.471
9722006.03.24 00:50buy3250.04117.8240.0000.000
9732006.03.24 00:50modify3250.04117.824116.574118.474
9742006.03.24 00:55buy3260.08117.8270.0000.000
9752006.03.24 00:55modify3260.08117.827116.577118.477
9762006.03.24 01:40buy3270.16117.8150.0000.000
9772006.03.24 01:40modify3270.16117.815116.565118.465
9782006.03.24 02:10close3270.16117.864116.565118.4656.6510982.51
9792006.03.24 02:10close3260.08117.864116.577118.4772.5110985.02
9802006.03.24 02:10close3250.04117.864116.574118.4741.3610986.38
9812006.03.24 02:10close3240.02117.864116.571118.4710.7310987.11
9822006.03.28 20:15buy3280.02117.1980.0000.000
9832006.03.28 20:15modify3280.02117.198115.948117.848
9842006.03.28 20:20buy3290.04117.2000.0000.000
9852006.03.28 20:20modify3290.04117.200115.950117.850
9862006.03.28 21:25close3290.04117.657115.950117.85015.5411002.65
9872006.03.28 21:25close3280.02117.657115.948117.8487.8011010.45
9882006.03.28 21:25buy3300.02117.6720.0000.000
9892006.03.28 21:25modify3300.02117.672116.422118.322
9902006.03.29 16:25close3300.02118.191116.422118.3228.8711019.32
9912006.04.05 09:30sell3310.02116.8780.0000.000
9922006.04.05 09:30modify3310.02116.878118.128116.228
9932006.04.05 13:05sell3320.04117.4470.0000.000
9942006.04.05 13:05modify3320.04117.447118.697116.797
9952006.04.05 15:45close3320.04117.451118.697116.797-0.1411019.18
9962006.04.05 15:45close3310.02117.451118.128116.228-9.7611009.42
9972006.04.07 23:00buy3330.02118.2750.0000.000
9982006.04.07 23:00modify3330.02118.275117.025118.925
9992006.04.07 23:10buy3340.04118.2690.0000.000
10002006.04.07 23:10modify3340.04118.269117.019118.919
10012006.04.07 23:20buy3350.08118.2710.0000.000
10022006.04.07 23:20modify3350.08118.271117.021118.921
10032006.04.10 01:50buy3360.16118.1230.0000.000
10042006.04.10 01:50modify3360.16118.123116.873118.773
10052006.04.10 05:20buy3370.32118.0870.0000.000
10062006.04.10 05:20modify3370.32118.087116.837118.737
10072006.04.10 09:05close3370.32118.168116.837118.73721.9311031.35
10082006.04.10 09:05close3360.16118.168116.873118.7736.0911037.44
10092006.04.10 09:05close3350.08118.168117.021118.921-5.8611031.58
10102006.04.10 09:05close3340.04118.168117.019118.919-2.8711028.71
10112006.04.10 09:05close3330.02118.168117.025118.925-1.5311027.18
10122006.04.17 19:30sell3380.02117.7490.0000.000
10132006.04.17 19:30modify3380.02117.749118.999117.099
10142006.04.17 19:35sell3390.04117.7620.0000.000
10152006.04.17 19:35modify3390.04117.762119.012117.112
10162006.04.17 23:00sell3400.08117.7870.0000.000
10172006.04.17 23:00modify3400.08117.787119.037117.137
10182006.04.18 00:45sell3410.16117.7900.0000.000
10192006.04.18 00:45modify3410.16117.790119.040117.140
10202006.04.18 01:05close3410.16117.750119.040117.1405.4411032.62
10212006.04.18 01:05close3400.08117.750119.037117.1371.8211034.44
10222006.04.18 01:05close3390.04117.750119.012117.1120.0711034.50
10232006.04.18 01:05close3380.02117.750118.999117.099-0.1911034.31
10242006.04.19 05:00sell3420.02116.9510.0000.000
10252006.04.19 05:00modify3420.02116.951118.201116.301
10262006.04.19 05:05sell3430.04116.9760.0000.000
10272006.04.19 05:05modify3430.04116.976118.226116.326
10282006.04.19 05:10sell3440.08116.9800.0000.000
10292006.04.19 05:10modify3440.08116.980118.230116.330
10302006.04.19 05:15sell3450.16116.9810.0000.000
10312006.04.19 05:15modify3450.16116.981118.231116.331
10322006.04.19 05:25close3450.16116.920118.231116.3318.3511042.66
10332006.04.19 05:25close3440.08116.920118.230116.3304.1111046.77
10342006.04.19 05:25close3430.04116.920118.226116.3261.9211048.69
10352006.04.19 05:25close3420.02116.920118.201116.3010.5311049.22
10362006.04.19 05:25sell3460.02116.9050.0000.000
10372006.04.19 05:25modify3460.02116.905118.155116.255
10382006.04.19 05:45sell3470.04116.9530.0000.000
10392006.04.19 05:45modify3470.04116.953118.203116.303
10402006.04.19 06:30sell3480.08116.9570.0000.000
10412006.04.19 06:30modify3480.08116.957118.207116.307
10422006.04.19 09:25sell3490.16116.9780.0000.000
10432006.04.19 09:25modify3490.16116.978118.228116.328
10442006.04.19 09:30close3490.16116.920118.228116.3287.9411057.16
10452006.04.19 09:30close3480.08116.920118.207116.3072.5311059.69
10462006.04.19 09:30close3470.04116.920118.203116.3031.1311060.82
10472006.04.19 09:30close3460.02116.920118.155116.255-0.2611060.56
10482006.04.21 18:00sell3500.02116.9220.0000.000
10492006.04.21 18:00modify3500.02116.922118.172116.272
10502006.04.21 18:05sell3510.04116.9170.0000.000
10512006.04.21 18:05modify3510.04116.917118.167116.267
10522006.04.21 20:35sell3520.08116.9300.0000.000
10532006.04.21 20:35modify3520.08116.930118.180116.280
10542006.04.21 21:45close3520.08116.844118.180116.2805.8911066.45
10552006.04.21 21:45close3510.04116.844118.167116.2672.5011068.95
10562006.04.21 21:45close3500.02116.844118.172116.2721.3411070.29
10572006.04.27 22:15sell3530.02114.0860.0000.000
10582006.04.27 22:15modify3530.02114.086115.336113.436
10592006.04.27 22:20sell3540.04114.1210.0000.000
10602006.04.27 22:20modify3540.04114.121115.371113.471
10612006.04.27 22:30sell3550.08114.1490.0000.000
10622006.04.27 22:30modify3550.08114.149115.399113.499
10632006.04.27 22:35sell3560.16114.1530.0000.000
10642006.04.27 22:35modify3560.16114.153115.403113.503
10652006.04.27 23:00close3560.16114.105115.403113.5036.7311077.02
10662006.04.27 23:00close3550.08114.105115.399113.4993.0811080.10
10672006.04.27 23:00close3540.04114.105115.371113.4710.5611080.66
10682006.04.27 23:00close3530.02114.105115.336113.436-0.3311080.33
10692006.04.28 20:30sell3570.02113.8070.0000.000
10702006.04.28 20:30modify3570.02113.807115.057113.157
10712006.04.28 20:35sell3580.04113.8030.0000.000
10722006.04.28 20:35modify3580.04113.803115.053113.153
10732006.04.28 23:35sell3590.08113.8100.0000.000
10742006.04.28 23:35modify3590.08113.810115.060113.160
10752006.05.01 00:00close3590.08113.678115.060113.1607.2211087.55
10762006.05.01 00:00close3580.04113.678115.053113.1533.3711090.91
10772006.05.01 00:00close3570.02113.678115.057113.1571.7511092.67
10782006.05.04 19:30sell3600.02113.5380.0000.000
10792006.05.04 19:30modify3600.02113.538114.788112.888
10802006.05.04 21:20sell3610.04113.5520.0000.000
10812006.05.04 21:20modify3610.04113.552114.802112.902
10822006.05.05 00:20sell3620.08113.5720.0000.000
10832006.05.05 00:20modify3620.08113.572114.822112.922
10842006.05.05 01:00close3620.08113.483114.822112.9226.2711098.94
10852006.05.05 01:00close3610.04113.483114.802112.9022.0911101.02
10862006.05.05 01:00close3600.02113.483114.788112.8880.8011101.82
10872006.05.08 15:15sell3630.02111.2000.0000.000
10882006.05.08 15:15modify3630.02111.200112.450110.550
10892006.05.08 15:20sell3640.04111.2730.0000.000
10902006.05.08 15:20modify3640.04111.273112.523110.623
10912006.05.08 15:25sell3650.08111.3200.0000.000
10922006.05.08 15:25modify3650.08111.320112.570110.670
10932006.05.08 17:35sell3660.16111.3660.0000.000
10942006.05.08 17:35modify3660.16111.366112.616110.716
10952006.05.08 19:10sell3670.32111.5200.0000.000
10962006.05.08 19:10modify3670.32111.520112.770110.870
10972006.05.09 03:30close3670.32111.402112.770110.87031.1411132.96
10982006.05.09 03:30close3660.16111.402112.616110.716-6.5511126.41
10992006.05.09 03:30close3650.08111.402112.570110.670-6.5811119.83
11002006.05.09 03:30close3640.04111.402112.523110.623-4.9711114.85
11012006.05.09 03:30close3630.02111.402112.450110.550-3.8011111.05
11022006.05.09 18:45sell3680.02111.2450.0000.000
11032006.05.09 18:45modify3680.02111.245112.495110.595
11042006.05.09 18:50sell3690.04111.2460.0000.000
11052006.05.09 18:50modify3690.04111.246112.496110.596
11062006.05.09 18:55sell3700.08111.2710.0000.000
11072006.05.09 18:55modify3700.08111.271112.521110.621
11082006.05.09 19:00sell3710.16111.2950.0000.000
11092006.05.09 19:00modify3710.16111.295112.545110.645
11102006.05.09 19:40close3710.16111.230112.545110.6459.3511120.40
11112006.05.09 19:40close3700.08111.230112.521110.6212.9511123.35
11122006.05.09 19:40close3690.04111.230112.496110.5960.5811123.93
11132006.05.09 19:40close3680.02111.230112.495110.5950.2711124.20
11142006.05.10 15:15sell3720.02110.5390.0000.000
11152006.05.10 15:15modify3720.02110.539111.789109.889
11162006.05.10 15:20sell3730.04110.6340.0000.000
11172006.05.10 15:20modify3730.04110.634111.884109.984
11182006.05.10 20:10close3730.04110.374111.884109.9849.4211133.62
11192006.05.10 20:10close3720.02110.374111.789109.8892.9911136.61
11202006.05.11 22:15sell3740.02110.5810.0000.000
11212006.05.11 22:15modify3740.02110.581111.831109.931
11222006.05.12 00:25sell3750.04110.6950.0000.000
11232006.05.12 00:25modify3750.04110.695111.945110.045
11242006.05.12 01:50close3750.04110.490111.945110.0457.4211144.03
11252006.05.12 01:50close3740.02110.490111.831109.9311.4811145.51
11262006.05.23 01:15sell3760.02111.4530.0000.000
11272006.05.23 01:15modify3760.02111.453112.703110.803
11282006.05.23 01:20sell3770.04111.4970.0000.000
11292006.05.23 01:20modify3770.04111.497112.747110.847
11302006.05.23 02:15sell3780.08111.6400.0000.000
11312006.05.23 02:15modify3780.08111.640112.890110.990
11322006.05.23 03:35sell3790.16111.6900.0000.000
11332006.05.23 03:35modify3790.16111.690112.940111.040
11342006.05.23 04:00sell3800.32111.7340.0000.000
11352006.05.23 04:00modify3800.32111.734112.984111.084
11362006.05.23 04:55close3800.32111.645112.984111.08425.5111171.02
11372006.05.23 04:55close3790.16111.645112.940111.0406.4511177.47
11382006.05.23 04:55close3780.08111.645112.890110.990-0.3611177.11
11392006.05.23 04:55close3770.04111.645112.747110.847-5.3011171.81
11402006.05.23 04:55close3760.02111.645112.703110.803-3.4411168.37
11412006.05.23 10:30sell3810.02111.2090.0000.000
11422006.05.23 10:30modify3810.02111.209112.459110.559
11432006.05.23 10:35sell3820.04111.3830.0000.000
11442006.05.23 10:35modify3820.04111.383112.633110.733
11452006.05.23 10:40sell3830.08111.3920.0000.000
11462006.05.23 10:40modify3830.08111.392112.642110.742
11472006.05.23 10:50sell3840.16111.4330.0000.000
11482006.05.23 10:50modify3840.16111.433112.683110.783
11492006.05.23 10:55sell3850.32111.4820.0000.000
11502006.05.23 10:55modify3850.32111.482112.732110.832
11512006.05.23 11:05close3850.32111.412112.732110.83220.1111188.48
11522006.05.23 11:05close3840.16111.412112.683110.7833.0211191.50
11532006.05.23 11:05close3830.08111.412112.642110.742-1.4411190.06
11542006.05.23 11:05close3820.04111.412112.633110.733-1.0411189.02
11552006.05.23 11:05close3810.02111.412112.459110.559-3.6411185.38
11562006.05.24 06:15buy3860.02112.0980.0000.000
11572006.05.24 06:15modify3860.02112.098110.848112.748
11582006.05.24 08:45close3860.02112.594110.848112.7488.8111194.19
11592006.05.24 09:30buy3870.02112.3530.0000.000
11602006.05.24 09:30modify3870.02112.353111.103113.003
11612006.05.24 09:35buy3880.04112.3570.0000.000
11622006.05.24 09:35modify3880.04112.357111.107113.007
11632006.05.24 09:45buy3890.08112.3330.0000.000
11642006.05.24 09:45modify3890.08112.333111.083112.983
11652006.05.24 09:50buy3900.16112.2770.0000.000
11662006.05.24 09:50modify3900.16112.277111.027112.927
11672006.05.24 09:55buy3910.32112.1580.0000.000
11682006.05.24 09:55modify3910.32112.158110.908112.808
11692006.05.24 16:15close3910.32112.271110.908112.80832.2111226.40
11702006.05.24 16:15close3900.16112.271111.027112.927-0.8611225.54
11712006.05.24 16:15close3890.08112.271111.083112.983-4.4211221.12
11722006.05.24 16:15close3880.04112.271111.107113.007-3.0611218.06
11732006.05.24 16:15close3870.02112.271111.103113.003-1.4611216.60
11742006.05.24 22:45buy3920.02112.6580.0000.000
11752006.05.24 22:45modify3920.02112.658111.408113.308
11762006.05.24 22:50buy3930.04112.6180.0000.000
11772006.05.24 22:50modify3930.04112.618111.368113.268
11782006.05.24 23:40close3930.04112.811111.368113.2686.8411223.44
11792006.05.24 23:40close3920.02112.811111.408113.3082.7111226.15
11802006.05.25 01:10buy3940.02112.9050.0000.000
11812006.05.25 01:10modify3940.02112.905111.655113.555
11822006.05.25 02:20buy3950.04112.8330.0000.000
11832006.05.25 02:20modify3950.04112.833111.583113.483
11842006.05.25 03:35buy3960.08112.7230.0000.000
11852006.05.25 03:35modify3960.08112.723111.473113.373
11862006.05.25 07:00buy3970.16112.7150.0000.000
11872006.05.25 07:00modify3970.16112.715111.465113.365
11882006.05.25 07:20close3970.16112.797111.465113.36511.6311237.78
11892006.05.25 07:20close3960.08112.797111.473113.3735.2511243.03
11902006.05.25 07:20close3950.04112.797111.583113.483-1.2811241.75
11912006.05.25 07:20close3940.02112.797111.655113.555-1.9111239.84
11922006.05.25 22:00sell3980.02111.7500.0000.000
11932006.05.25 22:00modify3980.02111.750113.000111.100
11942006.05.25 22:05sell3990.04111.7650.0000.000
11952006.05.25 22:05modify3990.04111.765113.015111.115
11962006.05.25 22:10sell4000.08111.7660.0000.000
11972006.05.25 22:10modify4000.08111.766113.016111.116
11982006.05.26 00:50close4000.08111.681113.016111.1165.4011245.24
11992006.05.26 00:50close3990.04111.681113.015111.1152.6711247.90
12002006.05.26 00:50close3980.02111.681113.000111.1001.0711248.97
12012006.05.26 22:45buy4010.02112.7220.0000.000
12022006.05.26 22:45modify4010.02112.722111.472113.372
12032006.05.26 22:50buy4020.04112.7000.0000.000
12042006.05.26 22:50modify4020.04112.700111.450113.350
12052006.05.26 22:55buy4030.08112.6990.0000.000
12062006.05.26 22:55modify4030.08112.699111.449113.349
12072006.05.29 01:05buy4040.16112.6310.0000.000
12082006.05.29 01:05modify4040.16112.631111.381113.281
12092006.05.29 02:20buy4050.32112.4900.0000.000
12102006.05.29 02:20modify4050.32112.490111.240113.140
12112006.05.29 18:10close4050.32112.595111.240113.14029.8411278.81
12122006.05.29 18:10close4040.16112.595111.381113.281-5.1211273.69
12132006.05.29 18:10close4030.08112.595111.449113.349-6.2811267.41
12142006.05.29 18:10close4020.04112.595111.450113.350-3.1811264.23
12152006.05.29 18:10close4010.02112.595111.472113.372-1.9811262.25
12162006.05.31 23:00buy4060.02112.5320.0000.000
12172006.05.31 23:00modify4060.02112.532111.282113.182
12182006.06.01 13:50close4060.02113.014111.282113.1828.6211270.87
12192006.06.06 03:15buy4070.02112.1880.0000.000
12202006.06.06 03:15modify4070.02112.188110.938112.838
12212006.06.06 10:35buy4080.04112.1910.0000.000
12222006.06.06 10:35modify4080.04112.191110.941112.841
12232006.06.06 13:00buy4090.08112.1950.0000.000
12242006.06.06 13:00modify4090.08112.195110.945112.845
12252006.06.06 13:10close4090.08112.295110.945112.8457.1211277.99
12262006.06.06 13:10close4080.04112.295110.941112.8413.7011281.69
12272006.06.06 13:10close4070.02112.295110.938112.8381.9111283.60
12282006.06.06 22:00buy4100.02113.1050.0000.000
12292006.06.06 22:00modify4100.02113.105111.855113.755
12302006.06.07 05:00buy4110.04113.0150.0000.000
12312006.06.07 05:00modify4110.04113.015111.765113.665
12322006.06.07 08:40close4110.04113.228111.765113.6657.5211291.12
12332006.06.07 08:40close4100.02113.228111.855113.7552.2611293.38
12342006.06.08 19:00buy4120.02114.2270.0000.000
12352006.06.08 19:00modify4120.02114.227112.977114.877
12362006.06.08 19:05buy4130.04114.1880.0000.000
12372006.06.08 19:05modify4130.04114.188112.938114.838
12382006.06.08 19:10buy4140.08114.1550.0000.000
12392006.06.08 19:10modify4140.08114.155112.905114.805
12402006.06.08 19:15buy4150.16114.1140.0000.000
12412006.06.08 19:15modify4150.16114.114112.864114.764
12422006.06.08 19:25buy4160.32114.0930.0000.000
12432006.06.08 19:25modify4160.32114.093112.843114.743
12442006.06.08 20:00close4160.32114.171112.843114.74321.8611315.24
12452006.06.08 20:00close4150.16114.171112.864114.7647.9911323.23
12462006.06.08 20:00close4140.08114.171112.905114.8051.1211324.35
12472006.06.08 20:00close4130.04114.171112.938114.838-0.6011323.75
12482006.06.08 20:00close4120.02114.171112.977114.877-0.9811322.77
12492006.06.14 00:15buy4170.02115.4080.0000.000
12502006.06.14 00:15modify4170.02115.408114.158116.058
12512006.06.14 00:20buy4180.04115.3820.0000.000
12522006.06.14 00:20modify4180.04115.382114.132116.032
12532006.06.14 00:25buy4190.08115.3250.0000.000
12542006.06.14 00:25modify4190.08115.325114.075115.975
12552006.06.14 00:45buy4200.16115.2620.0000.000
12562006.06.14 00:45modify4200.16115.262114.012115.912
12572006.06.14 01:50buy4210.32115.2660.0000.000
12582006.06.14 01:50modify4210.32115.266114.016115.916
12592006.06.14 15:50close4210.32115.312114.016115.91612.7711335.54
12602006.06.14 15:50close4200.16115.312114.012115.9126.9411342.48
12612006.06.14 15:50close4190.08115.312114.075115.975-0.9011341.58
12622006.06.14 15:50close4180.04115.312114.132116.032-2.4311339.15
12632006.06.14 15:50close4170.02115.312114.158116.058-1.6711337.48
12642006.06.22 23:15buy4220.02116.1370.0000.000
12652006.06.22 23:15modify4220.02116.137114.887116.787
12662006.06.22 23:25buy4230.04116.1360.0000.000
12672006.06.22 23:25modify4230.04116.136114.886116.786
12682006.06.23 00:00buy4240.08116.0960.0000.000
12692006.06.23 00:00modify4240.08116.096114.846116.746
12702006.06.23 04:40close4240.08116.200114.846116.7467.1611344.64
12712006.06.23 04:40close4230.04116.200114.886116.7862.3811347.03
12722006.06.23 04:40close4220.02116.200114.887116.7871.1711348.20
12732006.07.05 22:45buy4250.02115.7300.0000.000
12742006.07.05 22:45modify4250.02115.730114.480116.380
12752006.07.05 22:50buy4260.04115.7200.0000.000
12762006.07.05 22:50modify4260.04115.720114.470116.370
12772006.07.05 22:55buy4270.08115.7100.0000.000
12782006.07.05 22:55modify4270.08115.710114.460116.360
12792006.07.06 02:50buy4280.16115.5420.0000.000
12802006.07.06 02:50modify4280.16115.542114.292116.192
12812006.07.06 05:10buy4290.32115.5370.0000.000
12822006.07.06 05:10modify4290.32115.537114.287116.187
12832006.07.06 11:05close4290.32115.604114.287116.18718.5511366.75
12842006.07.06 11:05close4280.16115.604114.292116.1928.5811375.33
12852006.07.06 11:05close4270.08115.604114.460116.360-6.9711368.36
12862006.07.06 11:05close4260.04115.604114.470116.370-3.8311364.53
12872006.07.06 11:05close4250.02115.604114.480116.380-2.0911362.44
12882006.07.06 18:45sell4300.02115.0680.0000.000
12892006.07.06 18:45modify4300.02115.068116.318114.418
12902006.07.06 18:50sell4310.04115.0970.0000.000
12912006.07.06 18:50modify4310.04115.097116.347114.447
12922006.07.06 18:55sell4320.08115.1010.0000.000
12932006.07.06 18:55modify4320.08115.101116.351114.451
12942006.07.06 19:00sell4330.16115.1580.0000.000
12952006.07.06 19:00modify4330.16115.158116.408114.508
12962006.07.06 19:05sell4340.32115.1620.0000.000
12972006.07.06 19:05modify4340.32115.162116.412114.512
12982006.07.06 19:25close4340.32115.125116.412114.51210.2811372.72
12992006.07.06 19:25close4330.16115.125116.408114.5084.5911377.31
13002006.07.06 19:25close4320.08115.125116.351114.451-1.6711375.64
13012006.07.06 19:25close4310.04115.125116.347114.447-0.9711374.67
13022006.07.06 19:25close4300.02115.125116.318114.418-0.9911373.68
13032006.07.12 22:00buy4350.02115.5450.0000.000
13042006.07.12 22:00modify4350.02115.545114.295116.195
13052006.07.12 22:05buy4360.04115.5430.0000.000
13062006.07.12 22:05modify4360.04115.543114.293116.193
13072006.07.12 22:10buy4370.08115.5470.0000.000
13082006.07.12 22:10modify4370.08115.547114.297116.197
13092006.07.12 22:45buy4380.16115.4900.0000.000
13102006.07.12 22:45modify4380.16115.490114.240116.140
13112006.07.12 22:55buy4390.32115.4880.0000.000
13122006.07.12 22:55modify4390.32115.488114.238116.138
13132006.07.12 23:10close4390.32115.518114.238116.1388.3111381.99
13142006.07.12 23:10close4380.16115.518114.240116.1403.8811385.87
13152006.07.12 23:10close4370.08115.518114.297116.197-2.0111383.86
13162006.07.12 23:10close4360.04115.518114.293116.193-0.8711382.99
13172006.07.12 23:10close4350.02115.518114.295116.195-0.4711382.52
13182006.07.14 07:30buy4400.02115.6410.0000.000
13192006.07.14 07:30modify4400.02115.641114.391116.291
13202006.07.14 07:40buy4410.04115.5810.0000.000
13212006.07.14 07:40modify4410.04115.581114.331116.231
13222006.07.14 07:55close4410.04115.803114.331116.2317.6711390.19
13232006.07.14 07:55close4400.02115.803114.391116.2912.8011392.99
13242006.07.14 20:30buy4420.02116.2200.0000.000
13252006.07.14 20:30modify4420.02116.220114.970116.870
13262006.07.14 20:35buy4430.04116.1850.0000.000
13272006.07.14 20:35modify4430.04116.185114.935116.835
13282006.07.14 22:15buy4440.08116.1320.0000.000
13292006.07.14 22:15modify4440.08116.132114.882116.782
13302006.07.17 00:25close4440.08116.258114.882116.7829.7811402.77
13312006.07.17 00:25close4430.04116.258114.935116.8353.0611405.83
13322006.07.17 00:25close4420.02116.258114.970116.8700.9311406.76
13332006.07.17 18:15buy4450.02117.0540.0000.000
13342006.07.17 18:15modify4450.02117.054115.804117.704
13352006.07.17 18:30buy4460.04117.0470.0000.000
13362006.07.17 18:30modify4460.04117.047115.797117.697
13372006.07.17 18:40buy4470.08117.0420.0000.000
13382006.07.17 18:40modify4470.08117.042115.792117.692
13392006.07.17 19:10close4470.08117.141115.792117.6926.7611413.52
13402006.07.17 19:10close4460.04117.141115.797117.6973.2111416.73
13412006.07.17 19:10close4450.02117.141115.804117.7041.4911418.22
13422006.07.18 21:45buy4480.02117.3630.0000.000
13432006.07.18 21:45modify4480.02117.363116.113118.013
13442006.07.18 23:00buy4490.04117.3650.0000.000
13452006.07.18 23:00modify4490.04117.365116.115118.015
13462006.07.18 23:20buy4500.08117.3600.0000.000
13472006.07.18 23:20modify4500.08117.360116.110118.010
13482006.07.19 00:50buy4510.16117.2970.0000.000
13492006.07.19 00:50modify4510.16117.297116.047117.947
13502006.07.19 02:30close4510.16117.360116.047117.9478.5911426.81
13512006.07.19 02:30close4500.08117.360116.110118.0100.3711427.18
13522006.07.19 02:30close4490.04117.360116.115118.0150.0111427.19
13532006.07.19 02:30close4480.02117.360116.113118.0130.0411427.23
13542006.07.25 22:15buy4520.02117.1730.0000.000
13552006.07.25 22:15modify4520.02117.173115.923117.823
13562006.07.26 01:55buy4530.04117.1480.0000.000
13572006.07.26 01:55modify4530.04117.148115.898117.798
13582006.07.26 04:05buy4540.08117.0950.0000.000
13592006.07.26 04:05modify4540.08117.095115.845117.745
13602006.07.26 06:00buy4550.16117.0480.0000.000
13612006.07.26 06:00modify4550.16117.048115.798117.698
13622006.07.26 10:50buy4560.32116.8910.0000.000
13632006.07.26 10:50modify4560.32116.891115.641117.541
13642006.07.26 18:25close4560.32117.033115.641117.54138.8311466.06
13652006.07.26 18:25close4550.16117.033115.798117.698-2.0511464.01
13662006.07.26 18:25close4540.08117.033115.845117.745-4.2411459.77
13672006.07.26 18:25close4530.04117.033115.898117.798-3.9311455.84
13682006.07.26 18:25close4520.02117.033115.923117.823-2.3011453.54
13692006.07.27 15:45sell4570.02115.7520.0000.000
13702006.07.27 15:45modify4570.02115.752117.002115.102
13712006.07.27 22:00sell4580.04115.8070.0000.000
13722006.07.27 22:00modify4580.04115.807117.057115.157
13732006.07.28 03:15sell4590.08115.8270.0000.000
13742006.07.28 03:15modify4590.08115.827117.077115.177
13752006.07.28 04:35sell4600.16115.8530.0000.000
13762006.07.28 04:35modify4600.16115.853117.103115.203
13772006.07.28 06:00close4600.16115.799117.103115.2037.4611461.00
13782006.07.28 06:00close4590.08115.799117.077115.1771.9311462.93
13792006.07.28 06:00close4580.04115.799117.057115.157-0.0611462.87
13802006.07.28 06:00close4570.02115.799117.002115.102-0.9811461.89
13812006.07.28 21:30sell4610.02114.7700.0000.000
13822006.07.28 21:30modify4610.02114.770116.020114.120
13832006.07.28 21:35sell4620.04114.8150.0000.000
13842006.07.28 21:35modify4620.04114.815116.065114.165
13852006.07.28 23:35close4620.04114.638116.065114.1656.1811468.07
13862006.07.28 23:35close4610.02114.638116.020114.1202.3011470.37
13872006.08.09 15:15sell4630.02115.0250.0000.000
13882006.08.09 15:15modify4630.02115.025116.275114.375
13892006.08.09 17:10sell4640.04115.0920.0000.000
13902006.08.09 17:10modify4640.04115.092116.342114.442
13912006.08.09 18:10sell4650.08115.1020.0000.000
13922006.08.09 18:10modify4650.08115.102116.352114.452
13932006.08.09 19:55sell4660.16115.1190.0000.000
13942006.08.09 19:55modify4660.16115.119116.369114.469
13952006.08.09 22:05sell4670.32115.2490.0000.000
13962006.08.09 22:05modify4670.32115.249116.499114.599
13972006.08.10 04:30close4670.32115.149116.499114.59925.0311495.40
13982006.08.10 04:30close4660.16115.149116.369114.469-5.5511489.85
13992006.08.10 04:30close4650.08115.149116.352114.452-3.9611485.89
14002006.08.10 04:30close4640.04115.149116.342114.442-2.3211483.56
14012006.08.10 04:30close4630.02115.149116.275114.375-2.3211481.24
14022006.08.11 15:30buy4680.02115.9660.0000.000
14032006.08.11 15:30modify4680.02115.966114.716116.616
14042006.08.14 10:20close4680.02116.476114.716116.6169.0411490.28
14052006.08.18 00:10buy4690.02115.9530.0000.000
14062006.08.18 00:10modify4690.02115.953114.703116.603
14072006.08.18 00:50buy4700.04115.9400.0000.000
14082006.08.18 00:50modify4700.04115.940114.690116.590
14092006.08.18 08:00buy4710.08115.9380.0000.000
14102006.08.18 08:00modify4710.08115.938114.688116.588
14112006.08.18 09:30buy4720.16115.8690.0000.000
14122006.08.18 09:30modify4720.16115.869114.619116.519
14132006.08.18 10:05close4720.16115.937114.619116.5199.3811499.66
14142006.08.18 10:05close4710.08115.937114.688116.588-0.0711499.59
14152006.08.18 10:05close4700.04115.937114.690116.590-0.1011499.49
14162006.08.18 10:05close4690.02115.937114.703116.603-0.2811499.21
14172006.08.22 21:45buy4730.02116.6300.0000.000
14182006.08.22 21:45modify4730.02116.630115.380117.280
14192006.08.22 21:50buy4740.04116.6340.0000.000
14202006.08.22 21:50modify4740.04116.634115.384117.284
14212006.08.22 21:55buy4750.08116.6340.0000.000
14222006.08.22 21:55modify4750.08116.634115.384117.284
14232006.08.22 23:30buy4760.16116.5390.0000.000
14242006.08.22 23:30modify4760.16116.539115.289117.189
14252006.08.23 00:30buy4770.32116.5250.0000.000
14262006.08.23 00:30modify4770.32116.525115.275117.175
14272006.08.23 18:05close4770.32116.588115.275117.17517.2911516.50
14282006.08.23 18:05close4760.16116.588115.289117.1897.4611523.95
14292006.08.23 18:05close4750.08116.588115.384117.284-2.7911521.16
14302006.08.23 18:05close4740.04116.588115.384117.284-1.4011519.77
14312006.08.23 18:05close4730.02116.588115.380117.280-0.6311519.14
14322006.09.04 15:45sell4780.02116.0430.0000.000
14332006.09.04 15:45modify4780.02116.043117.293115.393
14342006.09.04 20:00sell4790.04116.0490.0000.000
14352006.09.04 20:00modify4790.04116.049117.299115.399
14362006.09.05 01:55sell4800.08116.1420.0000.000
14372006.09.05 01:55modify4800.08116.142117.392115.492
14382006.09.05 03:10close4800.08116.015117.392115.4928.7611527.90
14392006.09.05 03:10close4790.04116.015117.299115.3990.8311528.72
14402006.09.05 03:10close4780.02116.015117.293115.3930.3111529.03
14412006.09.07 15:15sell4810.02116.2560.0000.000
14422006.09.07 15:15modify4810.02116.256117.506115.606
14432006.09.07 15:20sell4820.04116.2900.0000.000
14442006.09.07 15:20modify4820.04116.290117.540115.640
14452006.09.07 15:25sell4830.08116.2920.0000.000
14462006.09.07 15:25modify4830.08116.292117.542115.642
14472006.09.07 15:30sell4840.16116.2910.0000.000
14482006.09.07 15:30modify4840.16116.291117.541115.641
14492006.09.07 15:40sell4850.32116.3070.0000.000
14502006.09.07 15:40modify4850.32116.307117.557115.657
14512006.09.07 16:10close4850.32116.272117.557115.6579.6311538.66
14522006.09.07 16:10close4840.16116.272117.541115.6412.6111541.27
14532006.09.07 16:10close4830.08116.272117.542115.6421.3811542.65
14542006.09.07 16:10close4820.04116.272117.540115.6400.6211543.27
14552006.09.07 16:10close4810.02116.272117.506115.606-0.2811542.99
14562006.09.08 21:30buy4860.02116.9210.0000.000
14572006.09.08 21:30modify4860.02116.921115.671117.571
14582006.09.08 21:35buy4870.04116.9160.0000.000
14592006.09.08 21:35modify4870.04116.916115.666117.566
14602006.09.08 21:40buy4880.08116.9100.0000.000
14612006.09.08 21:40modify4880.08116.910115.660117.560
14622006.09.08 21:50buy4890.16116.8830.0000.000
14632006.09.08 21:50modify4890.16116.883115.633117.533
14642006.09.11 00:25close4890.16116.930115.633117.5338.6411551.63
14652006.09.11 00:25close4880.08116.930115.660117.5602.4811554.11
14662006.09.11 00:25close4870.04116.930115.666117.5661.0311555.14
14672006.09.11 00:25close4860.02116.930115.671117.5710.4311555.57
14682006.09.11 14:45buy4900.02117.3220.0000.000
14692006.09.11 14:45modify4900.02117.322116.072117.972
14702006.09.12 18:40close4900.02117.813116.072117.9728.4311564.00
14712006.09.22 00:15sell4910.02116.3260.0000.000
14722006.09.22 00:15modify4910.02116.326117.576115.676
14732006.09.22 00:30sell4920.04116.3260.0000.000
14742006.09.22 00:30modify4920.04116.326117.576115.676
14752006.09.22 00:40sell4930.08116.3570.0000.000
14762006.09.22 00:40modify4930.08116.357117.607115.707
14772006.09.22 03:15close4930.08116.250117.607115.7077.3611571.36
14782006.09.22 03:15close4920.04116.250117.576115.6762.6211573.98
14792006.09.22 03:15close4910.02116.250117.576115.6761.3111575.29
14802006.10.06 23:15buy4940.02119.0110.0000.000
14812006.10.06 23:15modify4940.02119.011117.761119.661
14822006.10.06 23:20buy4950.04119.0050.0000.000
14832006.10.06 23:20modify4950.04119.005117.755119.655
14842006.10.09 00:15buy4960.08118.9580.0000.000
14852006.10.09 00:15modify4960.08118.958117.708119.608
14862006.10.09 00:20buy4970.16118.9500.0000.000
14872006.10.09 00:20modify4970.16118.950117.700119.600
14882006.10.09 00:25buy4980.32118.9430.0000.000
14892006.10.09 00:25modify4980.32118.943117.693119.593
14902006.10.09 01:15close4980.32118.970117.693119.5937.2611582.55
14912006.10.09 01:15close4970.16118.970117.700119.6002.6911585.24
14922006.10.09 01:15close4960.08118.970117.708119.6080.8111586.05
14932006.10.09 01:15close4950.04118.970117.755119.655-0.6311585.42
14942006.10.09 01:15close4940.02118.970117.761119.661-0.4111585.01
14952006.10.10 15:45buy4990.02119.5830.0000.000
14962006.10.10 15:45modify4990.02119.583118.333120.233
14972006.10.10 15:50buy5000.04119.5810.0000.000
14982006.10.10 15:50modify5000.04119.581118.331120.231
14992006.10.10 19:15close5000.04119.752118.331120.2315.7111590.72
15002006.10.10 19:15close4990.02119.752118.333120.2332.8211593.54
15012006.10.13 19:45buy5010.02119.7150.0000.000
15022006.10.13 19:45modify5010.02119.715118.465120.365
15032006.10.13 21:30buy5020.04119.6630.0000.000
15042006.10.13 21:30modify5020.04119.663118.413120.313
15052006.10.16 08:40buy5030.08119.6520.0000.000
15062006.10.16 08:40modify5030.08119.652118.402120.302
15072006.10.16 11:40buy5040.16119.2670.0000.000
15082006.10.16 11:40modify5040.16119.267118.017119.917
15092006.10.16 16:40buy5050.32119.0840.0000.000
15102006.10.16 16:40modify5050.32119.084117.834119.734
15112006.10.16 18:35close5050.32119.320117.834119.73463.2911656.83
15122006.10.16 18:35close5040.16119.320118.017119.9177.1111663.94
15132006.10.16 18:35close5030.08119.320118.402120.302-22.2611641.68
15142006.10.16 18:35close5020.04119.320118.413120.313-10.9511630.73
15152006.10.16 18:35close5010.02119.320118.465120.365-6.3411624.39
15162006.10.18 19:30buy5060.02119.0400.0000.000
15172006.10.18 19:30modify5060.02119.040117.790119.690
15182006.10.18 19:35buy5070.04119.0170.0000.000
15192006.10.18 19:35modify5070.04119.017117.767119.667
15202006.10.18 19:40buy5080.08119.0200.0000.000
15212006.10.18 19:40modify5080.08119.020117.770119.670
15222006.10.18 20:40buy5090.16118.9660.0000.000
15232006.10.18 20:40modify5090.16118.966117.716119.616
15242006.10.18 21:00close5090.16119.027117.716119.6168.2011632.59
15252006.10.18 21:00close5080.08119.027117.770119.6700.4711633.06
15262006.10.18 21:00close5070.04119.027117.767119.6670.3411633.40
15272006.10.18 21:00close5060.02119.027117.790119.690-0.2211633.18
15282006.10.19 22:00sell5100.02118.1250.0000.000
15292006.10.19 22:00modify5100.02118.125119.375117.475
15302006.10.19 22:05sell5110.04118.1460.0000.000
15312006.10.19 22:05modify5110.04118.146119.396117.496
15322006.10.19 22:10sell5120.08118.1420.0000.000
15332006.10.19 22:10modify5120.08118.142119.392117.492
15342006.10.20 02:00sell5130.16118.2840.0000.000
15352006.10.20 02:00modify5130.16118.284119.534117.634
15362006.10.20 03:15sell5140.32118.2970.0000.000
15372006.10.20 03:15modify5140.32118.297119.547117.647
15382006.10.20 11:55close5140.32118.215119.547117.64722.2011655.38
15392006.10.20 11:55close5130.16118.215119.534117.6349.3411664.72
15402006.10.20 11:55close5120.08118.215119.392117.492-5.6311659.09
15412006.10.20 11:55close5110.04118.215119.396117.496-2.6711656.41
15422006.10.20 11:55close5100.02118.215119.375117.475-1.6911654.72
15432006.10.20 19:45buy5150.02118.6380.0000.000
15442006.10.20 19:45modify5150.02118.638117.388119.288
15452006.10.20 19:50buy5160.04118.6100.0000.000
15462006.10.20 19:50modify5160.04118.610117.360119.260
15472006.10.20 19:55buy5170.08118.6150.0000.000
15482006.10.20 19:55modify5170.08118.615117.365119.265
15492006.10.20 21:05close5170.08118.687117.365119.2654.8511659.57
15502006.10.20 21:05close5160.04118.687117.360119.2602.6011662.17
15512006.10.20 21:05close5150.02118.687117.388119.2880.8311663.00
15522006.10.23 14:15buy5180.02119.2030.0000.000
15532006.10.23 14:15modify5180.02119.203117.953119.853
15542006.10.23 14:25buy5190.04119.2010.0000.000
15552006.10.23 14:25modify5190.04119.201117.951119.851
15562006.10.23 14:30buy5200.08119.1980.0000.000
15572006.10.23 14:30modify5200.08119.198117.948119.848
15582006.10.23 14:35buy5210.16119.1930.0000.000
15592006.10.23 14:35modify5210.16119.193117.943119.843
15602006.10.23 15:05close5210.16119.232117.943119.8435.2311668.23
15612006.10.23 15:05close5200.08119.232117.948119.8482.2811670.51
15622006.10.23 15:05close5190.04119.232117.951119.8511.0411671.55
15632006.10.23 15:05close5180.02119.232117.953119.8530.4911672.04
15642006.11.07 08:30sell5220.02117.7710.0000.000
15652006.11.07 08:30modify5220.02117.771119.021117.121
15662006.11.07 08:40sell5230.04117.7920.0000.000
15672006.11.07 08:40modify5230.04117.792119.042117.142
15682006.11.07 13:15sell5240.08117.8720.0000.000
15692006.11.07 13:15modify5240.08117.872119.122117.222
15702006.11.07 15:35close5240.08117.742119.122117.2228.8311680.87
15712006.11.07 15:35close5230.04117.742119.042117.1421.7011682.57
15722006.11.07 15:35close5220.02117.742119.021117.1210.4911683.06
15732006.11.07 18:00sell5250.02117.4260.0000.000
15742006.11.07 18:00modify5250.02117.426118.676116.776
15752006.11.07 18:10sell5260.04117.4620.0000.000
15762006.11.07 18:10modify5260.04117.462118.712116.812
15772006.11.07 22:30sell5270.08117.6480.0000.000
15782006.11.07 22:30modify5270.08117.648118.898116.998
15792006.11.08 11:00close5270.08117.460118.898116.99812.1111695.17
15802006.11.08 11:00close5260.04117.460118.712116.812-0.2711694.89
15812006.11.08 11:00close5250.02117.460118.676116.776-0.7511694.14
15822006.11.10 06:15sell5280.02117.5000.0000.000
15832006.11.10 06:15modify5280.02117.500118.750116.850
15842006.11.10 06:20sell5290.04117.5180.0000.000
15852006.11.10 06:20modify5290.04117.518118.768116.868
15862006.11.10 08:05sell5300.08117.5470.0000.000
15872006.11.10 08:05modify5300.08117.547118.797116.897
15882006.11.10 10:40close5300.08117.460118.797116.8975.9311700.07
15892006.11.10 10:40close5290.04117.460118.768116.8681.9811702.05
15902006.11.10 10:40close5280.02117.460118.750116.8500.6811702.73
15912006.11.17 21:45sell5310.02117.7530.0000.000
15922006.11.17 21:45modify5310.02117.753119.003117.103
15932006.11.17 21:50sell5320.04117.7650.0000.000
15942006.11.17 21:50modify5320.04117.765119.015117.115
15952006.11.17 21:55sell5330.08117.7710.0000.000
15962006.11.17 21:55modify5330.08117.771119.021117.121
15972006.11.17 22:00sell5340.16117.8100.0000.000
15982006.11.17 22:00modify5340.16117.810119.060117.160
15992006.11.17 22:05sell5350.32117.8700.0000.000
16002006.11.17 22:05modify5350.32117.870119.120117.220
16012006.11.17 22:15close5350.32117.786119.120117.22022.8211725.55
16022006.11.17 22:15close5340.16117.786119.060117.1603.2611728.81
16032006.11.17 22:15close5330.08117.786119.021117.121-1.0211727.79
16042006.11.17 22:15close5320.04117.786119.015117.115-0.7111727.08
16052006.11.17 22:15close5310.02117.786119.003117.103-0.5611726.52
16062006.11.22 20:15sell5360.02116.7310.0000.000
16072006.11.22 20:15modify5360.02116.731117.981116.081
16082006.11.22 20:20sell5370.04116.7870.0000.000
16092006.11.22 20:20modify5370.04116.787118.037116.137
16102006.11.23 07:00close5370.04116.602118.037116.1376.0111732.53
16112006.11.23 07:00close5360.02116.602117.981116.0812.0411734.56
16122006.11.29 05:30sell5380.02115.7270.0000.000
16132006.11.29 05:30modify5380.02115.727116.977115.077
16142006.11.29 06:40sell5390.04115.7510.0000.000
16152006.11.29 06:40modify5390.04115.751117.001115.101
16162006.11.29 07:40sell5400.08115.7700.0000.000
16172006.11.29 07:40modify5400.08115.770117.020115.120
16182006.11.29 08:30close5400.08115.680117.020115.1206.2211740.78
16192006.11.29 08:30close5390.04115.680117.001115.1012.4611743.24
16202006.11.29 08:30close5380.02115.680116.977115.0770.8111744.05
16212006.11.30 20:45sell5410.02115.6930.0000.000
16222006.11.30 20:45modify5410.02115.693116.943115.043
16232006.11.30 20:55sell5420.04115.7250.0000.000
16242006.11.30 20:55modify5420.04115.725116.975115.075
16252006.11.30 22:00sell5430.08115.7380.0000.000
16262006.11.30 22:00modify5430.08115.738116.988115.088
16272006.12.01 00:20sell5440.16115.7480.0000.000
16282006.12.01 00:20modify5440.16115.748116.998115.098
16292006.12.01 01:10close5440.16115.698116.998115.0986.9111750.96
16302006.12.01 01:10close5430.08115.698116.988115.0882.0811753.04
16312006.12.01 01:10close5420.04115.698116.975115.0750.5911753.63
16322006.12.01 01:10close5410.02115.698116.943115.043-0.2611753.37
16332007.01.10 18:45buy5450.02119.5920.0000.000
16342007.01.10 18:45modify5450.02119.592118.342120.242
16352007.01.10 18:50buy5460.04119.5870.0000.000
16362007.01.10 18:50modify5460.04119.587118.337120.237
16372007.01.10 18:55buy5470.08119.5730.0000.000
16382007.01.10 18:55modify5470.08119.573118.323120.223
16392007.01.10 20:50buy5480.16119.5500.0000.000
16402007.01.10 20:50modify5480.16119.550118.300120.200
16412007.01.10 21:10close5480.16119.604118.300120.2007.2211760.59
16422007.01.10 21:10close5470.08119.604118.323120.2232.0711762.66
16432007.01.10 21:10close5460.04119.604118.337120.2370.5711763.23
16442007.01.10 21:10close5450.02119.604118.342120.2420.2011763.43
16452007.01.18 14:30buy5490.02121.3250.0000.000
16462007.01.18 14:30modify5490.02121.325120.075121.975
16472007.01.18 14:40buy5500.04121.2860.0000.000
16482007.01.18 14:40modify5500.04121.286120.036121.936
16492007.01.18 15:50close5500.04121.462120.036121.9365.8011769.23
16502007.01.18 15:50close5490.02121.462120.075121.9752.2611771.49
16512007.01.25 17:30buy5510.02120.9370.0000.000
16522007.01.25 17:30modify5510.02120.937119.687121.587
16532007.01.25 17:35buy5520.04120.9370.0000.000
16542007.01.25 17:35modify5520.04120.937119.687121.587
16552007.01.25 17:40buy5530.08120.9030.0000.000
16562007.01.25 17:40modify5530.08120.903119.653121.553
16572007.01.25 20:20close5530.08121.001119.653121.5536.4811777.97
16582007.01.25 20:20close5520.04121.001119.687121.5872.1211780.09
16592007.01.25 20:20close5510.02121.001119.687121.5871.0611781.15
16602007.01.26 04:00buy5540.02121.3750.0000.000
16612007.01.26 04:00modify5540.02121.375120.125122.025
16622007.01.26 04:05buy5550.04121.3090.0000.000
16632007.01.26 04:05modify5550.04121.309120.059121.959
16642007.01.26 05:35close5550.04121.500120.059121.9596.2911787.44
16652007.01.26 05:35close5540.02121.500120.125122.0252.0611789.50
16662007.02.08 11:30buy5560.02121.1400.0000.000
16672007.02.08 11:30modify5560.02121.140119.890121.790
16682007.02.08 11:35buy5570.04121.1130.0000.000
16692007.02.08 11:35modify5570.04121.113119.863121.763
16702007.02.08 11:40buy5580.08121.0840.0000.000
16712007.02.08 11:40modify5580.08121.084119.834121.734
16722007.02.08 11:45buy5590.16121.0820.0000.000
16732007.02.08 11:45modify5590.16121.082119.832121.732
16742007.02.08 12:05close5590.16121.143119.832121.7328.0611797.56
16752007.02.08 12:05close5580.08121.143119.834121.7343.9011801.46
16762007.02.08 12:05close5570.04121.143119.863121.7630.9911802.45
16772007.02.08 12:05close5560.02121.143119.890121.7900.0511802.50
16782007.02.15 07:00sell5600.02120.1410.0000.000
16792007.02.15 07:00modify5600.02120.141121.391119.491
16802007.02.15 12:15sell5610.04120.2830.0000.000
16812007.02.15 12:15modify5610.04120.283121.533119.633
16822007.02.15 13:05close5610.04120.072121.533119.6337.0311809.53
16832007.02.15 13:05close5600.02120.072121.391119.4911.1511810.68
16842007.02.21 18:15buy5620.02120.9420.0000.000
16852007.02.21 18:15modify5620.02120.942119.692121.592
16862007.02.21 18:20buy5630.04120.9430.0000.000
16872007.02.21 18:20modify5630.04120.943119.693121.593
16882007.02.21 18:30buy5640.08120.9330.0000.000
16892007.02.21 18:30modify5640.08120.933119.683121.583
16902007.02.21 18:40buy5650.16120.9230.0000.000
16912007.02.21 18:40modify5650.16120.923119.673121.573
16922007.02.21 18:55close5650.16120.966119.673121.5735.6911816.37
16932007.02.21 18:55close5640.08120.966119.683121.5832.1811818.55
16942007.02.21 18:55close5630.04120.966119.693121.5930.7611819.31
16952007.02.21 18:55close5620.02120.966119.692121.5920.4011819.71
16962007.03.01 19:15sell5660.02117.4930.0000.000
16972007.03.01 19:15modify5660.02117.493118.743116.843
16982007.03.01 19:25sell5670.04117.5150.0000.000
16992007.03.01 19:25modify5670.04117.515118.765116.865
17002007.03.01 20:00sell5680.08117.5820.0000.000
17012007.03.01 20:00modify5680.08117.582118.832116.932
17022007.03.01 21:45sell5690.16117.6130.0000.000
17032007.03.01 21:45modify5690.16117.613118.863116.963
17042007.03.01 22:05close5690.16117.533118.863116.96310.8911830.60
17052007.03.01 22:05close5680.08117.533118.832116.9323.3411833.94
17062007.03.01 22:05close5670.04117.533118.765116.865-0.6111833.33
17072007.03.01 22:05close5660.02117.533118.743116.843-0.6811832.65
17082007.03.06 01:30sell5700.02115.5850.0000.000
17092007.03.06 01:30modify5700.02115.585116.835114.935
17102007.03.06 04:00sell5710.04116.1030.0000.000
17112007.03.06 04:00modify5710.04116.103117.353115.453
17122007.03.06 04:50sell5720.08116.3740.0000.000
17132007.03.06 04:50modify5720.08116.374117.624115.724
17142007.03.06 08:45close5720.08116.355117.624115.7241.3111833.96
17152007.03.06 08:45close5710.04116.355117.353115.453-8.6611825.30
17162007.03.06 08:45close5700.02116.355116.835114.935-13.2411812.06
17172007.03.08 03:30sell5730.02115.8540.0000.000
17182007.03.08 03:30modify5730.02115.854117.104115.204
17192007.03.08 03:35sell5740.04115.8870.0000.000
17202007.03.08 03:35modify5740.04115.887117.137115.237
17212007.03.08 03:40sell5750.08115.8960.0000.000
17222007.03.08 03:40modify5750.08115.896117.146115.246
17232007.03.08 03:45sell5760.16115.9080.0000.000
17242007.03.08 03:45modify5760.16115.908117.158115.258
17252007.03.08 06:25sell5770.32116.4020.0000.000
17262007.03.08 06:25modify5770.32116.402117.652115.752
17272007.03.08 11:35close5770.32116.815117.652115.752-113.1411698.92
17282007.03.08 11:35close5760.16116.815117.158115.258-124.2311574.69
17292007.03.08 11:35close5750.08116.815117.146115.246-62.9411511.75
17302007.03.08 11:35close5740.04116.815117.137115.237-31.7811479.97
17312007.03.08 11:35close5730.02116.815117.104115.204-16.4511463.52
17322007.03.13 18:15sell5780.02117.0550.0000.000
17332007.03.13 18:15modify5780.02117.055118.305116.405
17342007.03.13 20:35close5780.02116.557118.305116.4058.5511472.07
17352007.03.14 03:45sell5790.02116.2190.0000.000
17362007.03.14 03:45modify5790.02116.219117.469115.569
17372007.03.14 04:15sell5800.04116.2520.0000.000
17382007.03.14 04:15modify5800.04116.252117.502115.602
17392007.03.14 04:20sell5810.08116.3670.0000.000
17402007.03.14 04:20modify5810.08116.367117.617115.717
17412007.03.14 04:55close5810.08116.233117.617115.7179.2211481.29
17422007.03.14 04:55close5800.04116.233117.502115.6020.6511481.94
17432007.03.14 04:55close5790.02116.233117.469115.569-0.2411481.70
17442007.03.16 07:15sell5820.02117.0780.0000.000
17452007.03.16 07:15modify5820.02117.078118.328116.428
17462007.03.16 07:20sell5830.04117.0980.0000.000
17472007.03.16 07:20modify5830.04117.098118.348116.448
17482007.03.16 07:25sell5840.08117.1280.0000.000
17492007.03.16 07:25modify5840.08117.128118.378116.478
17502007.03.16 08:50close5840.08117.037118.378116.4786.2211487.92
17512007.03.16 08:50close5830.04117.037118.348116.4482.0811490.00
17522007.03.16 08:50close5820.02117.037118.328116.4280.7011490.70
17532007.03.16 14:30sell5850.02116.5940.0000.000
17542007.03.16 14:30modify5850.02116.594117.844115.944
17552007.03.16 14:35sell5860.04116.5950.0000.000
17562007.03.16 14:35modify5860.04116.595117.845115.945
17572007.03.16 17:10sell5870.08116.8170.0000.000
17582007.03.16 17:10modify5870.08116.817118.067116.167
17592007.03.16 18:40close5870.08116.642118.067116.16712.0011502.70
17602007.03.16 18:40close5860.04116.642117.845115.945-1.6111501.09
17612007.03.16 18:40close5850.02116.642117.844115.944-0.8211500.27
17622007.03.20 19:45sell5880.02117.2680.0000.000
17632007.03.20 19:45modify5880.02117.268118.518116.618
17642007.03.20 19:50sell5890.04117.2720.0000.000
17652007.03.20 19:50modify5890.04117.272118.522116.622
17662007.03.20 19:55sell5900.08117.3100.0000.000
17672007.03.20 19:55modify5900.08117.310118.560116.660
17682007.03.20 20:35close5900.08117.188118.560116.6608.3311508.60
17692007.03.20 20:35close5890.04117.188118.522116.6222.8711511.47
17702007.03.20 20:35close5880.02117.188118.518116.6181.3711512.84
17712007.03.20 21:45sell5910.02117.1400.0000.000
17722007.03.20 21:45modify5910.02117.140118.390116.490
17732007.03.20 21:50sell5920.04117.1520.0000.000
17742007.03.20 21:50modify5920.04117.152118.402116.502
17752007.03.20 21:55sell5930.08117.1900.0000.000
17762007.03.20 21:55modify5930.08117.190118.440116.540
17772007.03.20 22:55sell5940.16117.2550.0000.000
17782007.03.20 22:55modify5940.16117.255118.505116.605
17792007.03.21 10:55sell5950.32117.4400.0000.000
17802007.03.21 10:55modify5950.32117.440118.690116.790
17812007.03.21 14:45close5950.32117.769118.690116.790-89.4011423.44
17822007.03.21 14:45close5940.16117.769118.505116.605-71.2111352.23
17832007.03.21 14:45close5930.08117.769118.440116.540-40.0211312.21
17842007.03.21 14:45close5920.04117.769118.402116.502-21.3011290.90
17852007.03.21 14:45close5910.02117.769118.390116.490-10.8511280.05
17862007.03.22 22:30buy5960.02118.0740.0000.000
17872007.03.22 22:30modify5960.02118.074116.824118.724
17882007.03.23 04:55buy5970.04117.9710.0000.000
17892007.03.23 04:55modify5970.04117.971116.721118.621
17902007.03.23 07:25close5970.04118.208116.721118.6218.0211288.07
17912007.03.23 07:25close5960.02118.208116.824118.7242.3611290.43
17922007.03.28 05:45sell5980.02117.3600.0000.000
17932007.03.28 05:45modify5980.02117.360118.610116.710
17942007.03.28 07:20sell5990.04117.3900.0000.000
17952007.03.28 07:20modify5990.04117.390118.640116.740
17962007.03.28 09:35close5990.04117.205118.640116.7406.3111296.74
17972007.03.28 09:35close5980.02117.205118.610116.7102.6411299.38
17982007.03.28 19:45sell6000.02116.8660.0000.000
17992007.03.28 19:45modify6000.02116.866118.116116.216
18002007.03.28 19:50sell6010.04116.8780.0000.000
18012007.03.28 19:50modify6010.04116.878118.128116.228
18022007.03.28 19:55sell6020.08116.9430.0000.000
18032007.03.28 19:55modify6020.08116.943118.193116.293
18042007.03.28 20:20close6020.08116.819118.193116.2938.4911307.87
18052007.03.28 20:20close6010.04116.819118.128116.2282.0211309.89
18062007.03.28 20:20close6000.02116.819118.116116.2160.8011310.69
18072007.03.29 11:30buy6030.02117.4310.0000.000
18082007.03.29 11:30modify6030.02117.431116.181118.081
18092007.03.29 11:35buy6040.04117.4050.0000.000
18102007.03.29 11:35modify6040.04117.405116.155118.055
18112007.03.29 11:40buy6050.08117.4010.0000.000
18122007.03.29 11:40modify6050.08117.401116.151118.051
18132007.03.29 15:35close6050.08117.648116.151118.05116.8011327.49
18142007.03.29 15:35close6040.04117.648116.155118.0558.2611335.75
18152007.03.29 15:35close6030.02117.648116.181118.0813.6911339.44
18162007.03.29 19:15buy6060.02117.6600.0000.000
18172007.03.29 19:15modify6060.02117.660116.410118.310
18182007.03.29 19:30buy6070.04117.6440.0000.000
18192007.03.29 19:30modify6070.04117.644116.394118.294
18202007.03.29 19:50close6070.04117.815116.394118.2945.8111345.25
18212007.03.29 19:50close6060.02117.815116.410118.3102.6311347.88
18222007.03.29 22:15buy6080.02117.9550.0000.000
18232007.03.29 22:15modify6080.02117.955116.705118.605
18242007.03.30 05:50buy6090.04117.6620.0000.000
18252007.03.30 05:50modify6090.04117.662116.412118.312
18262007.03.30 10:30close6090.04117.973116.412118.31210.5411358.42
18272007.03.30 10:30close6080.02117.973116.705118.6050.4011358.82
18282007.04.19 09:15sell6100.02117.9200.0000.000
18292007.04.19 09:15modify6100.02117.920119.170117.270
18302007.04.19 10:15sell6110.04117.9200.0000.000
18312007.04.19 10:15modify6110.04117.920119.170117.270
18322007.04.19 10:20sell6120.08117.9500.0000.000
18332007.04.19 10:20modify6120.08117.950119.200117.300
18342007.04.19 10:25sell6130.16117.9950.0000.000
18352007.04.19 10:25modify6130.16117.995119.245117.345
18362007.04.19 10:45close6130.16117.935119.245117.3458.1411366.96
18372007.04.19 10:45close6120.08117.935119.200117.3001.0211367.98
18382007.04.19 10:45close6110.04117.935119.170117.270-0.5111367.47
18392007.04.19 10:45close6100.02117.935119.170117.270-0.2511367.22
18402007.04.26 18:00buy6140.02119.3950.0000.000
18412007.04.26 18:00modify6140.02119.395118.145120.045
18422007.04.26 18:05buy6150.04119.3750.0000.000
18432007.04.26 18:05modify6150.04119.375118.125120.025
18442007.04.26 18:10buy6160.08119.3550.0000.000
18452007.04.26 18:10modify6160.08119.355118.105120.005
18462007.04.26 18:25close6160.08119.450118.105120.0056.3611373.58
18472007.04.26 18:25close6150.04119.450118.125120.0252.5111376.09
18482007.04.26 18:25close6140.02119.450118.145120.0450.9211377.01
18492007.06.08 18:00buy6170.02121.6250.0000.000
18502007.06.08 18:00modify6170.02121.625120.375122.275
18512007.06.08 18:05buy6180.04121.5750.0000.000
18522007.06.08 18:05modify6180.04121.575120.325122.225
18532007.06.08 18:10buy6190.08121.5700.0000.000
18542007.06.08 18:10modify6190.08121.570120.320122.220
18552007.06.08 18:55close6190.08121.650120.320122.2205.2611382.27
18562007.06.08 18:55close6180.04121.650120.325122.2252.4711384.74
18572007.06.08 18:55close6170.02121.650120.375122.2750.4111385.15
18582007.07.02 14:00sell6200.02122.6300.0000.000
18592007.07.02 14:00modify6200.02122.630123.880121.980
18602007.07.02 14:05sell6210.04122.6750.0000.000
18612007.07.02 14:05modify6210.04122.675123.925122.025
18622007.07.02 14:10sell6220.08122.6700.0000.000
18632007.07.02 14:10modify6220.08122.670123.920122.020
18642007.07.02 15:50close6220.08122.590123.920122.0205.2211390.37
18652007.07.02 15:50close6210.04122.590123.925122.0252.7711393.14
18662007.07.02 15:50close6200.02122.590123.880121.9800.6511393.79
18672007.07.02 21:00sell6230.02122.2300.0000.000
18682007.07.02 21:00modify6230.02122.230123.480121.580
18692007.07.02 21:05sell6240.04122.2550.0000.000
18702007.07.02 21:05modify6240.04122.255123.505121.605
18712007.07.02 21:10sell6250.08122.2750.0000.000
18722007.07.02 21:10modify6250.08122.275123.525121.625
18732007.07.02 22:35sell6260.16122.3300.0000.000
18742007.07.02 22:35modify6260.16122.330123.580121.680
18752007.07.03 00:05sell6270.32122.4000.0000.000
18762007.07.03 00:05modify6270.32122.400123.650121.750
18772007.07.03 01:55close6270.32122.335123.650121.75017.0011410.79
18782007.07.03 01:55close6260.16122.335123.580121.680-2.0311408.76
18792007.07.03 01:55close6250.08122.335123.525121.625-4.6111404.15
18802007.07.03 01:55close6240.04122.335123.505121.605-2.9611401.19
18812007.07.03 01:55close6230.02122.335123.480121.580-1.8911399.30
18822007.07.24 08:15sell6280.02120.5900.0000.000
18832007.07.24 08:15modify6280.02120.590121.840119.940
18842007.07.24 08:20sell6290.04120.6500.0000.000
18852007.07.24 08:20modify6290.04120.650121.900120.000
18862007.07.24 12:50sell6300.08120.6950.0000.000
18872007.07.24 12:50modify6300.08120.695121.945120.045
18882007.07.24 14:05sell6310.16120.7500.0000.000
18892007.07.24 14:05modify6310.16120.750122.000120.100
18902007.07.24 15:35sell6320.32120.7550.0000.000
18912007.07.24 15:35modify6320.32120.755122.005120.105
18922007.07.24 15:40close6320.32120.705122.005120.10513.2611412.56
18932007.07.24 15:40close6310.16120.705122.000120.1005.9611418.52
18942007.07.24 15:40close6300.08120.705121.945120.045-0.6611417.86
18952007.07.24 15:40close6290.04120.705121.900120.000-1.8211416.04
18962007.07.24 15:40close6280.02120.705121.840119.940-1.9111414.13
18972007.07.25 01:45sell6330.02120.1900.0000.000
18982007.07.25 01:45modify6330.02120.190121.440119.540
18992007.07.25 01:50sell6340.04120.1950.0000.000
19002007.07.25 01:50modify6340.04120.195121.445119.545
19012007.07.25 01:55sell6350.08120.2400.0000.000
19022007.07.25 01:55modify6350.08120.240121.490119.590
19032007.07.25 02:35close6350.08120.140121.490119.5906.6611420.79
19042007.07.25 02:35close6340.04120.140121.445119.5451.8311422.62
19052007.07.25 02:35close6330.02120.140121.440119.5400.8311423.45
19062007.07.27 03:00sell6360.02118.8800.0000.000
19072007.07.27 03:00modify6360.02118.880120.130118.230
19082007.07.27 04:05sell6370.04118.9200.0000.000
19092007.07.27 04:05modify6370.04118.920120.170118.270
19102007.07.27 04:45sell6380.08118.9900.0000.000
19112007.07.27 04:45modify6380.08118.990120.240118.340
19122007.07.27 06:00sell6390.16119.1600.0000.000
19132007.07.27 06:00modify6390.16119.160120.410118.510
19142007.07.27 07:15close6390.16119.145120.410118.5102.0111425.46
19152007.07.27 07:15close6380.08119.145120.240118.340-10.4111415.05
19162007.07.27 07:15close6370.04119.145120.170118.270-7.5511407.50
19172007.07.27 07:15close6360.02119.145120.130118.230-4.4511403.05
19182007.08.01 03:15sell6400.02118.4900.0000.000
19192007.08.01 03:15modify6400.02118.490119.740117.840
19202007.08.01 03:20sell6410.04118.4900.0000.000
19212007.08.01 03:20modify6410.04118.490119.740117.840
19222007.08.01 03:25sell6420.08118.4900.0000.000
19232007.08.01 03:25modify6420.08118.490119.740117.840
19242007.08.01 03:50sell6430.16118.5000.0000.000
19252007.08.01 03:50modify6430.16118.500119.750117.850
19262007.08.01 03:55sell6440.32118.5200.0000.000
19272007.08.01 03:55modify6440.32118.520119.770117.870
19282007.08.01 04:05close6440.32118.465119.770117.87014.8611417.91
19292007.08.01 04:05close6430.16118.465119.750117.8504.7311422.64
19302007.08.01 04:05close6420.08118.465119.740117.8401.6911424.33
19312007.08.01 04:05close6410.04118.465119.740117.8400.8411425.17
19322007.08.01 04:05close6400.02118.465119.740117.8400.4211425.59
19332007.08.09 18:15sell6450.02118.8000.0000.000
19342007.08.09 18:15modify6450.02118.800120.050118.150
19352007.08.09 21:30close6450.02118.285120.050118.1508.7111434.30
19362007.08.09 23:45sell6460.02118.2900.0000.000
19372007.08.09 23:45modify6460.02118.290119.540117.640
19382007.08.10 03:10close6460.02117.795119.540117.6408.2311442.52
19392007.08.10 05:15sell6470.02117.9900.0000.000
19402007.08.10 05:15modify6470.02117.990119.240117.340
19412007.08.10 05:20sell6480.04118.0800.0000.000
19422007.08.10 05:20modify6480.04118.080119.330117.430
19432007.08.10 08:45close6480.04117.885119.330117.4306.6211449.14
19442007.08.10 08:45close6470.02117.885119.240117.3401.7811450.92
19452007.08.10 15:30sell6490.02117.6600.0000.000
19462007.08.10 15:30modify6490.02117.660118.910117.010
19472007.08.10 16:30sell6500.04117.7600.0000.000
19482007.08.10 16:30modify6500.04117.760119.010117.110
19492007.08.10 18:40sell6510.08117.8100.0000.000
19502007.08.10 18:40modify6510.08117.810119.060117.160
19512007.08.10 20:00sell6520.16118.2800.0000.000
19522007.08.10 20:00modify6520.16118.280119.530117.630
19532007.08.10 23:15sell6530.32118.4500.0000.000
19542007.08.10 23:15modify6530.32118.450119.700117.800
19552007.08.13 00:19close6530.32118.205119.700117.80058.0511508.97
19562007.08.13 00:19close6520.16118.205119.530117.6306.0111514.99
19572007.08.13 00:19close6510.08118.205119.060117.160-28.8011486.19
19582007.08.13 00:19close6500.04118.205119.010117.110-16.0911470.09
19592007.08.13 00:19close6490.02118.205118.910117.010-9.7411460.35
19602007.08.15 03:15sell6540.02117.5600.0000.000
19612007.08.15 03:15modify6540.02117.560118.810116.910
19622007.08.15 03:20sell6550.04117.5600.0000.000
19632007.08.15 03:20modify6550.04117.560118.810116.910
19642007.08.15 03:50close6550.04117.395118.810116.9105.6211465.97
19652007.08.15 03:50close6540.02117.395118.810116.9102.8111468.78
19662007.08.15 11:45sell6560.02116.9600.0000.000
19672007.08.15 11:45modify6560.02116.960118.210116.310
19682007.08.15 17:50sell6570.04117.2200.0000.000
19692007.08.15 17:50modify6570.04117.220118.470116.570
19702007.08.15 19:00close6570.04117.205118.470116.5700.5111469.29
19712007.08.15 19:00close6560.02117.205118.210116.310-4.1811465.11
19722007.08.16 04:00sell6580.02116.5000.0000.000
19732007.08.16 04:00modify6580.02116.500117.750115.850
19742007.08.16 04:10sell6590.04116.5200.0000.000
19752007.08.16 04:10modify6590.04116.520117.770115.870
19762007.08.16 04:30sell6600.08116.5900.0000.000
19772007.08.16 04:30modify6600.08116.590117.840115.940
19782007.08.16 05:10close6600.08116.455117.840115.9409.2711474.38
19792007.08.16 05:10close6590.04116.455117.770115.8702.2311476.61
19802007.08.16 05:10close6580.02116.455117.750115.8500.7711477.38
19812007.08.16 10:30sell6610.02116.0700.0000.000
19822007.08.16 10:30modify6610.02116.070117.320115.420
19832007.08.16 10:35sell6620.04116.0700.0000.000
19842007.08.16 10:35modify6620.04116.070117.320115.420
19852007.08.16 10:45sell6630.08116.1200.0000.000
19862007.08.16 10:45modify6630.08116.120117.370115.470
19872007.08.16 10:50sell6640.16116.1700.0000.000
19882007.08.16 10:50modify6640.16116.170117.420115.520
19892007.08.16 10:55close6640.16116.080117.420115.52012.4111489.79
19902007.08.16 10:55close6630.08116.080117.370115.4702.7611492.55
19912007.08.16 10:55close6620.04116.080117.320115.420-0.3411492.21
19922007.08.16 10:55close6610.02116.080117.320115.420-0.1711492.04
19932007.08.16 10:55sell6650.02116.0650.0000.000
19942007.08.16 10:55modify6650.02116.065117.315115.415
19952007.08.16 12:50close6650.02115.585117.315115.4158.3111500.35
19962007.08.17 11:45sell6660.02113.2000.0000.000
19972007.08.17 11:45modify6660.02113.200114.450112.550
19982007.08.17 11:50sell6670.04113.2300.0000.000
19992007.08.17 11:50modify6670.04113.230114.480112.580
20002007.08.17 11:55sell6680.08113.3600.0000.000
20012007.08.17 11:55modify6680.08113.360114.610112.710
20022007.08.17 12:00sell6690.16113.8900.0000.000
20032007.08.17 12:00modify6690.16113.890115.140113.240
20042007.08.17 12:20close6690.16113.555115.140113.24047.2011547.55
20052007.08.17 12:20close6680.08113.555114.610112.710-13.7411533.81
20062007.08.17 12:20close6670.04113.555114.480112.580-11.4511522.36
20072007.08.17 12:20close6660.02113.555114.450112.550-6.2511516.11
20082007.08.20 21:45sell6700.02114.6900.0000.000
20092007.08.20 21:45modify6700.02114.690115.940114.040
20102007.08.20 21:50sell6710.04114.7250.0000.000
20112007.08.20 21:50modify6710.04114.725115.975114.075
20122007.08.20 21:55sell6720.08114.7600.0000.000
20132007.08.20 21:55modify6720.08114.760116.010114.110
20142007.08.20 22:45sell6730.16115.0000.0000.000
20152007.08.20 22:45modify6730.16115.000116.250114.350
20162007.08.21 01:05close6730.16114.815116.250114.35024.4011540.51
20172007.08.21 01:05close6720.08114.815116.010114.110-4.5211535.99
20182007.08.21 01:05close6710.04114.815115.975114.075-3.4811532.51
20192007.08.21 01:05close6700.02114.815115.940114.040-2.3511530.16
20202007.08.21 14:00sell6740.02114.4900.0000.000
20212007.08.21 14:00modify6740.02114.490115.740113.840
20222007.08.21 14:05sell6750.04114.6000.0000.000
20232007.08.21 14:05modify6750.04114.600115.850113.950
20242007.08.21 15:55close6750.04114.400115.850113.9506.9911537.15
20252007.08.21 15:55close6740.02114.400115.740113.8401.5711538.72
20262007.08.28 03:00sell6760.02115.6300.0000.000
20272007.08.28 03:00modify6760.02115.630116.880114.980
20282007.08.28 03:15sell6770.04115.6300.0000.000
20292007.08.28 03:15modify6770.04115.630116.880114.980
20302007.08.28 03:20sell6780.08115.6400.0000.000
20312007.08.28 03:20modify6780.08115.640116.890114.990
20322007.08.28 03:55close6780.08115.505116.890114.9909.3511548.07
20332007.08.28 03:55close6770.04115.505116.880114.9804.3311552.40
20342007.08.28 03:55close6760.02115.505116.880114.9802.1611554.56
20352007.08.29 05:45sell6790.02114.0350.0000.000
20362007.08.29 05:45modify6790.02114.035115.285113.385
20372007.08.29 05:50sell6800.04114.0800.0000.000
20382007.08.29 05:50modify6800.04114.080115.330113.430
20392007.08.29 06:15sell6810.08114.0800.0000.000
20402007.08.29 06:15modify6810.08114.080115.330113.430
20412007.08.29 06:20sell6820.16114.1200.0000.000
20422007.08.29 06:20modify6820.16114.120115.370113.470
20432007.08.29 07:55sell6830.32114.3700.0000.000
20442007.08.29 07:55modify6830.32114.370115.620113.720
20452007.08.29 12:35close6830.32114.935115.620113.720-157.3111397.25
20462007.08.29 12:35close6820.16114.935115.370113.470-113.4611283.79
20472007.08.29 12:35close6810.08114.935115.330113.430-59.5111224.28
20482007.08.29 12:35close6800.04114.935115.330113.430-29.7611194.52
20492007.08.29 12:35close6790.02114.935115.285113.385-15.6611178.86
20502007.08.31 19:45sell6840.02116.0400.0000.000
20512007.08.31 19:45modify6840.02116.040117.290115.390
20522007.09.03 09:40sell6850.04116.0400.0000.000
20532007.09.03 09:40modify6850.04116.040117.290115.390
20542007.09.03 10:00close6850.04115.875117.290115.3905.7011184.56
20552007.09.03 10:00close6840.02115.875117.290115.3902.3311186.89
20562007.09.05 20:15sell6860.02115.2600.0000.000
20572007.09.05 20:15modify6860.02115.260116.510114.610
20582007.09.06 05:45sell6870.04115.3200.0000.000
20592007.09.06 05:45modify6870.04115.320116.570114.670
20602007.09.06 06:40sell6880.08115.3500.0000.000
20612007.09.06 06:40modify6880.08115.350116.600114.700
20622007.09.06 07:55sell6890.16115.3750.0000.000
20632007.09.06 07:55modify6890.16115.375116.625114.725
20642007.09.06 08:20close6890.16115.315116.625114.7258.3311195.22
20652007.09.06 08:20close6880.08115.315116.600114.7002.4311197.65
20662007.09.06 08:20close6870.04115.315116.570114.6700.1711197.82
20672007.09.06 08:20close6860.02115.315116.510114.610-1.1211196.70
20682007.09.13 22:00buy6900.02115.2950.0000.000
20692007.09.13 22:00modify6900.02115.295114.045115.945
20702007.09.14 01:20buy6910.04114.8950.0000.000
20712007.09.14 01:20modify6910.04114.895113.645115.545
20722007.09.14 02:25buy6920.08114.7850.0000.000
20732007.09.14 02:25modify6920.08114.785113.535115.435
20742007.09.14 03:15close6920.08114.875113.535115.4356.2711202.97
20752007.09.14 03:15close6910.04114.875113.645115.545-0.7011202.27
20762007.09.14 03:15close6900.02114.875114.045115.945-7.2211195.05
20772007.09.14 03:15sell6930.02114.8750.0000.000
20782007.09.14 03:15modify6930.02114.875116.125114.225
20792007.09.14 03:20sell6940.04114.8700.0000.000
20802007.09.14 03:20modify6940.04114.870116.120114.220
20812007.09.14 03:25sell6950.08114.8800.0000.000
20822007.09.14 03:25modify6950.08114.880116.130114.230
20832007.09.14 04:50sell6960.16115.0000.0000.000
20842007.09.14 04:50modify6960.16115.000116.250114.350
20852007.09.14 06:25close6960.16114.875116.250114.35017.4111212.46
20862007.09.14 06:25close6950.08114.875116.130114.2300.3511212.81
20872007.09.14 06:25close6940.04114.875116.120114.220-0.1711212.64
20882007.09.14 06:25close6930.02114.875116.125114.2250.0011212.64
20892007.09.20 23:15sell6970.02114.5500.0000.000
20902007.09.20 23:15modify6970.02114.550115.800113.900
20912007.09.20 23:20sell6980.04114.5600.0000.000
20922007.09.20 23:20modify6980.04114.560115.810113.910
20932007.09.20 23:45sell6990.08114.6300.0000.000
20942007.09.20 23:45modify6990.08114.630115.880113.980
20952007.09.20 23:50sell7000.16114.6500.0000.000
20962007.09.20 23:50modify7000.16114.650115.900114.000
20972007.09.20 23:55sell7010.32114.6500.0000.000
20982007.09.20 23:55modify7010.32114.650115.900114.000
20992007.09.21 01:20close7010.32114.615115.900114.0007.0111219.65
21002007.09.21 01:20close7000.16114.615115.900114.0003.5111223.16
21012007.09.21 01:20close6990.08114.615115.880113.9800.3611223.52
21022007.09.21 01:20close6980.04114.615115.810113.910-2.2611221.25
21032007.09.21 01:20close6970.02114.615115.800113.900-1.3011219.95
21042007.09.26 15:30buy7020.02115.2950.0000.000
21052007.09.26 15:30modify7020.02115.295114.045115.945
21062007.09.27 18:55close7020.02115.785114.045115.9458.5511228.50
21072007.09.28 05:45sell7030.02115.1750.0000.000
21082007.09.28 05:45modify7030.02115.175116.425114.525
21092007.09.28 05:55sell7040.04115.1700.0000.000
21102007.09.28 05:55modify7040.04115.170116.420114.520
21112007.09.28 06:15sell7050.08115.2000.0000.000
21122007.09.28 06:15modify7050.08115.200116.450114.550
21132007.09.28 07:30sell7060.16115.2000.0000.000
21142007.09.28 07:30modify7060.16115.200116.450114.550
21152007.09.28 07:55close7060.16115.135116.450114.5509.0311237.53
21162007.09.28 07:55close7050.08115.135116.450114.5504.5211242.05
21172007.09.28 07:55close7040.04115.135116.420114.5201.2211243.27
21182007.09.28 07:55close7030.02115.135116.425114.5250.6911243.96
21192007.09.28 21:15sell7070.02114.7450.0000.000
21202007.09.28 21:15modify7070.02114.745115.995114.095
21212007.09.28 21:20sell7080.04114.7850.0000.000
21222007.09.28 21:20modify7080.04114.785116.035114.135
21232007.09.28 23:20sell7090.08114.7900.0000.000
21242007.09.28 23:20modify7090.08114.790116.040114.140
21252007.10.01 03:45sell7100.16114.8500.0000.000
21262007.10.01 03:45modify7100.16114.850116.100114.200
21272007.10.01 06:10sell7110.32115.0400.0000.000
21282007.10.01 06:10modify7110.32115.040116.290114.390
21292007.10.01 07:45close7110.32114.855116.290114.39051.5411295.50
21302007.10.01 07:45close7100.16114.855116.100114.200-0.7011294.80
21312007.10.01 07:45close7090.08114.855116.040114.140-6.6011288.20
21322007.10.01 07:45close7080.04114.855116.035114.135-3.4711284.73
21332007.10.01 07:45close7070.02114.855115.995114.095-2.4411282.29
21342007.10.01 18:00buy7120.02115.6750.0000.000
21352007.10.01 18:00modify7120.02115.675114.425116.325
21362007.10.02 06:10buy7130.04115.4350.0000.000
21372007.10.02 06:10modify7130.04115.435114.185116.085
21382007.10.02 09:50buy7140.08115.4050.0000.000
21392007.10.02 09:50modify7140.08115.405114.155116.055
21402007.10.02 11:15close7140.08115.550114.155116.05510.0411292.33
21412007.10.02 11:15close7130.04115.550114.185116.0853.9811296.31
21422007.10.02 11:15close7120.02115.550114.425116.325-2.0711294.24
21432007.10.03 20:30buy7150.02116.6150.0000.000
21442007.10.03 20:30modify7150.02116.615115.365117.265
21452007.10.04 08:15buy7160.04116.5150.0000.000
21462007.10.04 08:15modify7160.04116.515115.265117.165
21472007.10.04 08:50buy7170.08116.4850.0000.000
21482007.10.04 08:50modify7170.08116.485115.235117.135
21492007.10.04 09:40close7170.08116.610115.235117.1358.5811302.82
21502007.10.04 09:40close7160.04116.610115.265117.1653.2611306.08
21512007.10.04 09:40close7150.02116.610115.365117.2650.0011306.09
21522007.10.18 19:15sell7180.02115.5400.0000.000
21532007.10.18 19:15modify7180.02115.540116.790114.890
21542007.10.18 19:20sell7190.04115.5550.0000.000
21552007.10.18 19:20modify7190.04115.555116.805114.905
21562007.10.18 19:25sell7200.08115.6400.0000.000
21572007.10.18 19:25modify7200.08115.640116.890114.990
21582007.10.18 19:45sell7210.16115.6800.0000.000
21592007.10.18 19:45modify7210.16115.680116.930115.030
21602007.10.18 19:50sell7220.32115.6800.0000.000
21612007.10.18 19:50modify7220.32115.680116.930115.030
21622007.10.18 20:15close7220.32115.605116.930115.03020.7611326.85
21632007.10.18 20:15close7210.16115.605116.930115.03010.3811337.23
21642007.10.18 20:15close7200.08115.605116.890114.9902.4211339.65
21652007.10.18 20:15close7190.04115.605116.805114.905-1.7311337.92
21662007.10.18 20:15close7180.02115.605116.790114.890-1.1211336.80
21672007.10.19 05:00sell7230.02115.2300.0000.000
21682007.10.19 05:00modify7230.02115.230116.480114.580
21692007.10.19 05:05sell7240.04115.2500.0000.000
21702007.10.19 05:05modify7240.04115.250116.500114.600
21712007.10.19 05:10sell7250.08115.2500.0000.000
21722007.10.19 05:10modify7250.08115.250116.500114.600
21732007.10.19 05:45close7250.08115.145116.500114.6007.3011344.10
21742007.10.19 05:45close7240.04115.145116.500114.6003.6511347.75
21752007.10.19 05:45close7230.02115.145116.480114.5801.4811349.23
21762007.10.19 06:15sell7260.02115.1700.0000.000
21772007.10.19 06:15modify7260.02115.170116.420114.520
21782007.10.19 11:30sell7270.04115.2500.0000.000
21792007.10.19 11:30modify7270.04115.250116.500114.600
21802007.10.19 14:10sell7280.08115.5600.0000.000
21812007.10.19 14:10modify7280.08115.560116.810114.910
21822007.10.19 16:15close7280.08115.325116.810114.91016.3011365.53
21832007.10.19 16:15close7270.04115.325116.500114.600-2.6011362.93
21842007.10.19 16:15close7260.02115.325116.420114.520-2.6911360.24
21852007.11.01 22:00sell7290.02114.9000.0000.000
21862007.11.01 22:00modify7290.02114.900116.150114.250
21872007.11.02 02:15close7290.02114.415116.150114.2508.3111368.54
21882007.11.02 03:00sell7300.02114.4800.0000.000
21892007.11.02 03:00modify7300.02114.480115.730113.830
21902007.11.02 03:05sell7310.04114.5150.0000.000
21912007.11.02 03:05modify7310.04114.515115.765113.865
21922007.11.02 03:10sell7320.08114.5500.0000.000
21932007.11.02 03:10modify7320.08114.550115.800113.900
21942007.11.02 03:15sell7330.16114.5800.0000.000
21952007.11.02 03:15modify7330.16114.580115.830113.930
21962007.11.02 03:20sell7340.32114.6400.0000.000
21972007.11.02 03:20modify7340.32114.640115.890113.990
21982007.11.02 09:05close7340.32114.515115.890113.99034.9311403.47
21992007.11.02 09:05close7330.16114.515115.830113.9309.0811412.55
22002007.11.02 09:05close7320.08114.515115.800113.9002.4511415.00
22012007.11.02 09:05close7310.04114.515115.765113.8650.0011415.00
22022007.11.02 09:05close7300.02114.515115.730113.830-0.6111414.39
22032007.11.08 02:45sell7350.02112.8100.0000.000
22042007.11.08 02:45modify7350.02112.810114.060112.160
22052007.11.08 02:50sell7360.04112.8700.0000.000
22062007.11.08 02:50modify7360.04112.870114.120112.220
22072007.11.08 04:10sell7370.08112.9100.0000.000
22082007.11.08 04:10modify7370.08112.910114.160112.260
22092007.11.08 04:45sell7380.16112.9600.0000.000
22102007.11.08 04:45modify7380.16112.960114.210112.310
22112007.11.08 05:25close7380.16112.885114.210112.31010.6311425.02
22122007.11.08 05:25close7370.08112.885114.160112.2601.7711426.79
22132007.11.08 05:25close7360.04112.885114.120112.220-0.5311426.26
22142007.11.08 05:25close7350.02112.885114.060112.160-1.3311424.93
22152007.11.08 22:30sell7390.02112.6400.0000.000
22162007.11.08 22:30modify7390.02112.640113.890111.990
22172007.11.09 01:05sell7400.04112.6750.0000.000
22182007.11.09 01:05modify7400.04112.675113.925112.025
22192007.11.09 03:15sell7410.08112.7450.0000.000
22202007.11.09 03:15modify7410.08112.745113.995112.095
22212007.11.09 03:25close7410.08112.590113.995112.09511.0111435.94
22222007.11.09 03:25close7400.04112.590113.925112.0253.0211438.96
22232007.11.09 03:25close7390.02112.590113.890111.9900.7211439.68
22242007.11.09 21:00sell7420.02110.8550.0000.000
22252007.11.09 21:00modify7420.02110.855112.105110.205
22262007.11.09 21:05sell7430.04110.9350.0000.000
22272007.11.09 21:05modify7430.04110.935112.185110.285
22282007.11.09 21:10sell7440.08110.9700.0000.000
22292007.11.09 21:10modify7440.08110.970112.220110.320
22302007.11.09 21:45sell7450.16111.1100.0000.000
22312007.11.09 21:45modify7450.16111.110112.360110.460
22322007.11.09 22:40close7450.16110.940112.360110.46024.5211464.20
22332007.11.09 22:40close7440.08110.940112.220110.3202.1611466.36
22342007.11.09 22:40close7430.04110.940112.185110.285-0.1811466.18
22352007.11.09 22:40close7420.02110.940112.105110.205-1.5311464.65
22362007.11.12 18:45sell7460.02109.8250.0000.000
22372007.11.12 18:45modify7460.02109.825111.075109.175
22382007.11.12 18:50sell7470.04109.8350.0000.000
22392007.11.12 18:50modify7470.04109.835111.085109.185
22402007.11.12 18:55close7470.04109.660111.085109.1856.3811471.03
22412007.11.12 18:55close7460.02109.660111.075109.1753.0111474.04
22422007.11.12 18:55sell7480.02109.6450.0000.000
22432007.11.12 18:55modify7480.02109.645110.895108.995
22442007.11.12 19:00sell7490.04109.6450.0000.000
22452007.11.12 19:00modify7490.04109.645110.895108.995
22462007.11.12 19:05sell7500.08109.6450.0000.000
22472007.11.12 19:05modify7500.08109.645110.895108.995
22482007.11.12 19:10sell7510.16109.6900.0000.000
22492007.11.12 19:10modify7510.16109.690110.940109.040
22502007.11.12 20:05sell7520.32109.9000.0000.000
22512007.11.12 20:05modify7520.32109.900111.150109.250
22522007.11.12 22:55close7520.32109.725111.150109.25051.0411525.08
22532007.11.12 22:55close7510.16109.725110.940109.040-5.1011519.98
22542007.11.12 22:55close7500.08109.725110.895108.995-5.8311514.15
22552007.11.12 22:55close7490.04109.725110.895108.995-2.9211511.23
22562007.11.12 22:55close7480.02109.725110.895108.995-1.4611509.77
22572007.11.15 17:00sell7530.02110.7050.0000.000
22582007.11.15 17:00modify7530.02110.705111.955110.055
22592007.11.15 17:10sell7540.04110.7000.0000.000
22602007.11.15 17:10modify7540.04110.700111.950110.050
22612007.11.15 18:35sell7550.08110.9600.0000.000
22622007.11.15 18:35modify7550.08110.960112.210110.310
22632007.11.15 19:30close7550.08110.730112.210110.31016.6211526.39
22642007.11.15 19:30close7540.04110.730111.950110.050-1.0811525.31
22652007.11.15 19:30close7530.02110.730111.955110.055-0.4511524.86
22662007.11.16 00:45sell7560.02110.3950.0000.000
22672007.11.16 00:45modify7560.02110.395111.645109.745
22682007.11.16 00:50sell7570.04110.4150.0000.000
22692007.11.16 00:50modify7570.04110.415111.665109.765
22702007.11.16 00:55sell7580.08110.4150.0000.000
22712007.11.16 00:55modify7580.08110.415111.665109.765
22722007.11.16 01:05sell7590.16110.4250.0000.000
22732007.11.16 01:05modify7590.16110.425111.675109.775
22742007.11.16 01:10sell7600.32110.4350.0000.000
22752007.11.16 01:10modify7600.32110.435111.685109.785
22762007.11.16 02:10close7600.32110.380111.685109.78515.9411540.80
22772007.11.16 02:10close7590.16110.380111.675109.7756.5211547.32
22782007.11.16 02:10close7580.08110.380111.665109.7652.5411549.86
22792007.11.16 02:10close7570.04110.380111.665109.7651.2711551.13
22802007.11.16 02:10close7560.02110.380111.645109.7450.2711551.40
22812007.11.16 06:45sell7610.02110.1750.0000.000
22822007.11.16 06:45modify7610.02110.175111.425109.525
22832007.11.16 08:50sell7620.04110.1800.0000.000
22842007.11.16 08:50modify7620.04110.180111.430109.530
22852007.11.16 09:20close7620.04109.950111.430109.5308.3711559.77
22862007.11.16 09:20close7610.02109.950111.425109.5254.0911563.86
22872007.11.19 21:30sell7630.02109.9400.0000.000
22882007.11.19 21:30modify7630.02109.940111.190109.290
22892007.11.20 08:20sell7640.04110.3250.0000.000
22902007.11.20 08:20modify7640.04110.325111.575109.675
22912007.11.20 11:15close7640.04110.175111.575109.6755.4511569.31
22922007.11.20 11:15close7630.02110.175111.190109.290-4.4411564.87
22932007.11.20 22:15sell7650.02109.7600.0000.000
22942007.11.20 22:15modify7650.02109.760111.010109.110
22952007.11.20 23:50sell7660.04109.9300.0000.000
22962007.11.20 23:50modify7660.04109.930111.180109.280
22972007.11.21 02:05close7660.04109.675111.180109.2808.9611573.82
22982007.11.21 02:05close7650.02109.675111.010109.1101.3811575.20
22992007.11.21 11:00sell7670.02109.1050.0000.000
23002007.11.21 11:00modify7670.02109.105110.355108.455
23012007.11.21 11:45close7670.02108.590110.355108.4559.4911584.69
23022007.11.23 09:30sell7680.02107.8300.0000.000
23032007.11.23 09:30modify7680.02107.830109.080107.180
23042007.11.23 10:30sell7690.04108.0350.0000.000
23052007.11.23 10:30modify7690.04108.035109.285107.385
23062007.11.23 12:00sell7700.08108.2650.0000.000
23072007.11.23 12:00modify7700.08108.265109.515107.615
23082007.11.23 12:55close7700.08107.990109.515107.61520.3711605.06
23092007.11.23 12:55close7690.04107.990109.285107.3851.6711606.73
23102007.11.23 12:55close7680.02107.990109.080107.180-2.9611603.77
23112007.11.27 03:30sell7710.02107.5350.0000.000
23122007.11.27 03:30modify7710.02107.535108.785106.885
23132007.11.27 05:42s/l7710.02108.785108.785106.885-22.9711580.80
23142007.11.30 19:30buy7720.02110.9400.0000.000
23152007.11.30 19:30modify7720.02110.940109.690111.590
23162007.11.30 19:35buy7730.04110.9200.0000.000
23172007.11.30 19:35modify7730.04110.920109.670111.570
23182007.11.30 19:40buy7740.08110.8400.0000.000
23192007.11.30 19:40modify7740.08110.840109.590111.490
23202007.11.30 19:45buy7750.16110.8300.0000.000
23212007.11.30 19:45modify7750.16110.830109.580111.480
23222007.11.30 20:30close7750.16110.925109.580111.48013.7011594.50
23232007.11.30 20:30close7740.08110.925109.590111.4906.1311600.63
23242007.11.30 20:30close7730.04110.925109.670111.5700.1811600.81
23252007.11.30 20:30close7720.02110.925109.690111.590-0.2711600.54
23262007.12.05 07:45buy7760.02110.2500.0000.000
23272007.12.05 07:45modify7760.02110.250109.000110.900
23282007.12.05 07:50buy7770.04110.2350.0000.000
23292007.12.05 07:50modify7770.04110.235108.985110.885
23302007.12.05 08:50close7770.04110.400108.985110.8855.9811606.52
23312007.12.05 08:50close7760.02110.400109.000110.9002.7211609.24
23322007.12.05 11:15buy7780.02110.3700.0000.000
23332007.12.05 11:15modify7780.02110.370109.120111.020
23342007.12.05 11:30buy7790.04110.3550.0000.000
23352007.12.05 11:30modify7790.04110.355109.105111.005
23362007.12.05 11:35buy7800.08110.1800.0000.000
23372007.12.05 11:35modify7800.08110.180108.930110.830
23382007.12.05 12:05close7800.08110.385108.930110.83014.8611624.10
23392007.12.05 12:05close7790.04110.385109.105111.0051.0911625.19
23402007.12.05 12:05close7780.02110.385109.120111.0200.2711625.46
23412007.12.05 20:00buy7810.02110.6550.0000.000
23422007.12.05 20:00modify7810.02110.655109.405111.305
23432007.12.05 20:05buy7820.04110.5850.0000.000
23442007.12.05 20:05modify7820.04110.585109.335111.235
23452007.12.05 20:10buy7830.08110.4250.0000.000
23462007.12.05 20:10modify7830.08110.425109.175111.075
23472007.12.05 20:15buy7840.16110.4250.0000.000
23482007.12.05 20:15modify7840.16110.425109.175111.075
23492007.12.05 20:20buy7850.32110.3500.0000.000
23502007.12.05 20:20modify7850.32110.350109.100111.000
23512007.12.05 20:35close7850.32110.445109.100111.00027.5311652.99
23522007.12.05 20:35close7840.16110.445109.175111.0752.9011655.89
23532007.12.05 20:35close7830.08110.445109.175111.0751.4511657.34
23542007.12.05 20:35close7820.04110.445109.335111.235-5.0711652.27
23552007.12.05 20:35close7810.02110.445109.405111.305-3.8011648.47
23562007.12.12 22:15buy7860.02111.8950.0000.000
23572007.12.12 22:15modify7860.02111.895110.645112.545
23582007.12.12 22:45buy7870.04111.8600.0000.000
23592007.12.12 22:45modify7870.04111.860110.610112.510
23602007.12.12 22:50close7870.04112.090110.610112.5108.2111656.68
23612007.12.12 22:50close7860.02112.090110.645112.5453.4811660.16
23622007.12.12 22:50buy7880.02112.1050.0000.000
23632007.12.12 22:50modify7880.02112.105110.855112.755
23642007.12.12 22:55buy7890.04112.0850.0000.000
23652007.12.12 22:55modify7890.04112.085110.835112.735
23662007.12.13 03:05buy7900.08111.9050.0000.000
23672007.12.13 03:05modify7900.08111.905110.655112.555
23682007.12.13 08:15buy7910.16111.7550.0000.000
23692007.12.13 08:15modify7910.16111.755110.505112.405
23702007.12.13 10:25buy7920.32111.6200.0000.000
23712007.12.13 10:25modify7920.32111.620110.370112.270
23722007.12.13 11:00close7920.32111.775110.370112.27044.3711704.53
23732007.12.13 11:00close7910.16111.775110.505112.4052.8611707.39
23742007.12.13 11:00close7900.08111.775110.655112.555-9.3011698.09
23752007.12.13 11:00close7890.04111.775110.835112.735-10.9111687.18
23762007.12.13 11:00close7880.02111.775110.855112.755-5.8111681.38
23772007.12.13 18:30buy7930.02112.1800.0000.000
23782007.12.13 18:30modify7930.02112.180110.930112.830
23792007.12.13 18:35buy7940.04112.1800.0000.000
23802007.12.13 18:35modify7940.04112.180110.930112.830
23812007.12.13 20:15buy7950.08112.1700.0000.000
23822007.12.13 20:15modify7950.08112.170110.920112.820
23832007.12.13 21:20close7950.08112.250110.920112.8205.7011687.08
23842007.12.13 21:20close7940.04112.250110.930112.8302.4911689.57
23852007.12.13 21:20close7930.02112.250110.930112.8301.2511690.82
23862007.12.14 17:00buy7960.02112.9500.0000.000
23872007.12.14 17:00modify7960.02112.950111.700113.600
23882007.12.14 19:10close7960.02113.525111.700113.60010.1311700.95
23892007.12.14 22:30buy7970.02113.3850.0000.000
23902007.12.14 22:30modify7970.02113.385112.135114.035
23912007.12.17 01:50buy7980.04113.3050.0000.000
23922007.12.17 01:50modify7980.04113.305112.055113.955
23932007.12.17 02:55buy7990.08113.3100.0000.000
23942007.12.17 02:55modify7990.08113.310112.060113.960
23952007.12.17 06:15buy8000.16113.1150.0000.000
23962007.12.17 06:15modify8000.16113.115111.865113.765
23972007.12.17 06:35buy8010.32113.1050.0000.000
23982007.12.17 06:35modify8010.32113.105111.855113.755
23992007.12.17 11:10close8010.32113.190111.855113.75524.0311724.98
24002007.12.17 11:10close8000.16113.190111.865113.76510.6011735.58
24012007.12.17 11:10close7990.08113.190112.060113.960-8.4811727.10
24022007.12.17 11:10close7980.04113.190112.055113.955-4.0611723.04
24032007.12.17 11:10close7970.02113.190112.135114.035-3.1711719.86
24042008.01.09 02:00sell8020.02108.9700.0000.000
24052008.01.09 02:00modify8020.02108.970110.220108.320
24062008.01.09 04:35sell8030.04109.0550.0000.000
24072008.01.09 04:35modify8030.04109.055110.305108.405
24082008.01.09 08:45sell8040.08109.5050.0000.000
24092008.01.09 08:45modify8040.08109.505110.755108.855
24102008.01.09 11:00close8040.08109.310110.755108.85514.2711734.13
24112008.01.09 11:00close8030.04109.310110.305108.405-9.3311724.80
24122008.01.09 11:00close8020.02109.310110.220108.320-6.2211718.58
24132008.01.11 10:30sell8050.02109.0800.0000.000
24142008.01.11 10:30modify8050.02109.080110.330108.430
24152008.01.11 10:35sell8060.04109.1350.0000.000
24162008.01.11 10:35modify8060.04109.135110.385108.485
24172008.01.11 11:25close8060.04108.910110.385108.4858.2611726.84
24182008.01.11 11:25close8050.02108.910110.330108.4303.1211729.96
24192008.01.15 11:30sell8070.02107.5850.0000.000
24202008.01.15 11:30modify8070.02107.585108.835106.935
24212008.01.15 11:35sell8080.04107.6600.0000.000
24222008.01.15 11:35modify8080.04107.660108.910107.010
24232008.01.15 11:40sell8090.08107.6950.0000.000
24242008.01.15 11:40modify8090.08107.695108.945107.045
24252008.01.15 11:50close8090.08107.585108.945107.0458.1811738.14
24262008.01.15 11:50close8080.04107.585108.910107.0102.7911740.93
24272008.01.15 11:50close8070.02107.585108.835106.9350.0011740.93
24282008.01.15 19:30sell8100.02107.1050.0000.000
24292008.01.15 19:30modify8100.02107.105108.355106.455
24302008.01.15 20:10sell8110.04107.1250.0000.000
24312008.01.15 20:10modify8110.04107.125108.375106.475
24322008.01.15 22:15close8110.04106.870108.375106.4759.5411750.47
24332008.01.15 22:15close8100.02106.870108.355106.4554.4011754.87
24342008.01.16 10:15sell8120.02106.2250.0000.000
24352008.01.16 10:15modify8120.02106.225107.475105.575
24362008.01.16 10:45sell8130.04106.2300.0000.000
24372008.01.16 10:45modify8130.04106.230107.480105.580
24382008.01.16 10:50sell8140.08106.2650.0000.000
24392008.01.16 10:50modify8140.08106.265107.515105.615
24402008.01.16 10:55sell8150.16106.2900.0000.000
24412008.01.16 10:55modify8150.16106.290107.540105.640
24422008.01.16 11:00close8150.16106.165107.540105.64018.8411773.71
24432008.01.16 11:00close8140.08106.165107.515105.6157.5411781.25
24442008.01.16 11:00close8130.04106.165107.480105.5802.4511783.70
24452008.01.16 11:00close8120.02106.165107.475105.5751.1311784.83
24462008.01.18 02:45sell8160.02106.7150.0000.000
24472008.01.18 02:45modify8160.02106.715107.965106.065
24482008.01.18 02:50sell8170.04106.7250.0000.000
24492008.01.18 02:50modify8170.04106.725107.975106.075
24502008.01.18 02:55sell8180.08106.7200.0000.000
24512008.01.18 02:55modify8180.08106.720107.970106.070
24522008.01.18 03:00sell8190.16106.7350.0000.000
24532008.01.18 03:00modify8190.16106.735107.985106.085
24542008.01.18 03:05sell8200.32106.7700.0000.000
24552008.01.18 03:05modify8200.32106.770108.020106.120
24562008.01.18 03:15close8200.32106.685108.020106.12025.5011810.33
24572008.01.18 03:15close8190.16106.685107.985106.0857.5011817.83
24582008.01.18 03:15close8180.08106.685107.970106.0702.6211820.45
24592008.01.18 03:15close8170.04106.685107.975106.0751.5011821.95
24602008.01.18 03:15close8160.02106.685107.965106.0650.5611822.51
24612008.01.23 07:30sell8210.02106.3600.0000.000
24622008.01.23 07:30modify8210.02106.360107.610105.710
24632008.01.23 07:35sell8220.04106.3600.0000.000
24642008.01.23 07:35modify8220.04106.360107.610105.710
24652008.01.23 10:15sell8230.08106.4150.0000.000
24662008.01.23 10:15modify8230.08106.415107.665105.765
24672008.01.23 11:15close8230.08106.295107.665105.7659.0311831.54
24682008.01.23 11:15close8220.04106.295107.610105.7102.4511833.99
24692008.01.23 11:15close8210.02106.295107.610105.7101.2211835.21
24702008.01.23 18:30sell8240.02105.6400.0000.000
24712008.01.23 18:30modify8240.02105.640106.890104.990
24722008.01.23 19:45close8240.02105.145106.890104.9909.4211844.63
24732008.01.23 20:45sell8250.02105.4650.0000.000
24742008.01.23 20:45modify8250.02105.465106.715104.815
24752008.01.23 20:50sell8260.04105.5700.0000.000
24762008.01.23 20:50modify8260.04105.570106.820104.920
24772008.01.23 21:10sell8270.08105.6700.0000.000
24782008.01.23 21:10modify8270.08105.670106.920105.020
24792008.01.23 22:00sell8280.16105.7400.0000.000
24802008.01.23 22:00modify8280.16105.740106.990105.090
24812008.01.23 22:50s/l8250.02106.715106.715104.815-23.4311821.20
24822008.01.23 23:35sell8290.16106.7350.0000.000
24832008.01.23 23:35modify8290.16106.735107.985106.085
24842008.01.23 23:38s/l8260.04106.820106.820104.920-46.8011774.40
24852008.01.24 01:11s/l8270.08106.920106.920105.020-94.2211680.18
24862008.01.24 02:45sell8300.08106.8600.0000.000
24872008.01.24 02:45modify8300.08106.860108.110106.210
24882008.01.24 04:30close8300.08106.360108.110106.21037.6111717.79
24892008.01.24 04:30close8290.16106.360107.985106.08555.0311772.82
24902008.01.24 04:30close8280.16106.360106.990105.090-94.6511678.17
24912008.01.25 22:45sell8310.02107.0000.0000.000
24922008.01.25 22:45modify8310.02107.000108.250106.350
24932008.01.28 05:55close8310.02106.485108.250106.3509.1511687.33
24942008.01.31 03:30sell8320.02106.5650.0000.000
24952008.01.31 03:30modify8320.02106.565107.815105.915
24962008.01.31 03:35sell8330.04106.5700.0000.000
24972008.01.31 03:35modify8330.04106.570107.820105.920
24982008.01.31 04:40close8330.04106.405107.820105.9206.2011693.53
24992008.01.31 04:40close8320.02106.405107.815105.9153.0111696.54
25002008.01.31 17:30sell8340.02106.2000.0000.000
25012008.01.31 17:30modify8340.02106.200107.450105.550
25022008.01.31 19:25sell8350.04106.5850.0000.000
25032008.01.31 19:25modify8350.04106.585107.835105.935
25042008.02.01 02:00close8350.04106.255107.835105.93512.0811708.61
25052008.02.01 02:00close8340.02106.255107.450105.550-1.2111707.40
25062008.02.08 01:30buy8360.02107.5000.0000.000
25072008.02.08 01:30modify8360.02107.500106.250108.150
25082008.02.08 01:35buy8370.04107.4700.0000.000
25092008.02.08 01:35modify8370.04107.470106.220108.120
25102008.02.08 01:40buy8380.08107.4450.0000.000
25112008.02.08 01:40modify8380.08107.445106.195108.095
25122008.02.08 02:15buy8390.16107.3700.0000.000
25132008.02.08 02:15modify8390.16107.370106.120108.020
25142008.02.08 02:25buy8400.32107.3250.0000.000
25152008.02.08 02:25modify8400.32107.325106.075107.975
25162008.02.08 03:15close8400.32107.415106.075107.97526.8111734.21
25172008.02.08 03:15close8390.16107.415106.120108.0206.7011740.91
25182008.02.08 03:15close8380.08107.415106.195108.095-2.2311738.68
25192008.02.08 03:15close8370.04107.415106.220108.120-2.0511736.63
25202008.02.08 03:15close8360.02107.415106.250108.150-1.5811735.05
25212008.02.11 13:30sell8410.02106.7600.0000.000
25222008.02.11 13:30modify8410.02106.760108.010106.110
25232008.02.11 13:35sell8420.04106.7600.0000.000
25242008.02.11 13:35modify8420.04106.760108.010106.110
25252008.02.11 13:40sell8430.08106.7600.0000.000
25262008.02.11 13:40modify8430.08106.760108.010106.110
25272008.02.11 13:55close8430.08106.675108.010106.1106.3711741.42
25282008.02.11 13:55close8420.04106.675108.010106.1103.1911744.61
25292008.02.11 13:55close8410.02106.675108.010106.1101.5911746.20
25302008.02.11 14:00sell8440.02106.6750.0000.000
25312008.02.11 14:00modify8440.02106.675107.925106.025
25322008.02.11 14:05sell8450.04106.6700.0000.000
25332008.02.11 14:05modify8450.04106.670107.920106.020
25342008.02.11 14:10sell8460.08106.6700.0000.000
25352008.02.11 14:10modify8460.08106.670107.920106.020
25362008.02.11 15:55sell8470.16106.9050.0000.000
25372008.02.11 15:55modify8470.16106.905108.155106.255
25382008.02.11 16:45close8470.16106.760108.155106.25521.7311767.93
25392008.02.11 16:45close8460.08106.760107.920106.020-6.7411761.19
25402008.02.11 16:45close8450.04106.760107.920106.020-3.3711757.82
25412008.02.11 16:45close8440.02106.760107.925106.025-1.5911756.23
25422008.02.13 21:15buy8480.02108.1350.0000.000
25432008.02.13 21:15modify8480.02108.135106.885108.785
25442008.02.14 04:30buy8490.04108.1200.0000.000
25452008.02.14 04:30modify8490.04108.120106.870108.770
25462008.02.14 08:40close8490.04108.330106.870108.7707.7511763.98
25472008.02.14 08:40close8480.02108.330106.885108.7853.6911767.67
25482008.02.26 23:45sell8500.02107.2400.0000.000
25492008.02.26 23:45modify8500.02107.240108.490106.590
25502008.02.26 23:50sell8510.04107.2450.0000.000
25512008.02.26 23:50modify8510.04107.245108.495106.595
25522008.02.26 23:55sell8520.08107.3050.0000.000
25532008.02.26 23:55modify8520.08107.305108.555106.655
25542008.02.27 00:20close8520.08107.195108.555106.6557.5211775.19
25552008.02.27 00:20close8510.04107.195108.495106.5951.5311776.72
25562008.02.27 00:20close8500.02107.195108.490106.5900.6711777.38
25572008.02.27 17:15sell8530.02106.3000.0000.000
25582008.02.27 17:15modify8530.02106.300107.550105.650
25592008.02.27 17:45sell8540.04106.3900.0000.000
25602008.02.27 17:45modify8540.04106.390107.640105.740
25612008.02.27 17:50sell8550.08106.4800.0000.000
25622008.02.27 17:50modify8550.08106.480107.730105.830
25632008.02.27 18:35close8550.08106.285107.730105.83014.6811792.06
25642008.02.27 18:35close8540.04106.285107.640105.7403.9511796.01
25652008.02.27 18:35close8530.02106.285107.550105.6500.2811796.29
25662008.02.28 17:30sell8560.02106.0300.0000.000
25672008.02.28 17:30modify8560.02106.030107.280105.380
25682008.02.28 17:40sell8570.04106.0800.0000.000
25692008.02.28 17:40modify8570.04106.080107.330105.430
25702008.02.28 18:00close8570.04105.785107.330105.43011.1511807.44
25712008.02.28 18:00close8560.02105.785107.280105.3804.6311812.07
25722008.02.29 00:15sell8580.02105.3500.0000.000
25732008.02.29 00:15modify8580.02105.350106.600104.700
25742008.02.29 01:10sell8590.04105.3450.0000.000
25752008.02.29 01:10modify8590.04105.345106.595104.695
25762008.02.29 01:40close8590.04105.170106.595104.6956.6611818.73
25772008.02.29 01:40close8580.02105.170106.600104.7003.4211822.15
25782008.02.29 06:45sell8600.02104.7600.0000.000
25792008.02.29 06:45modify8600.02104.760106.010104.110
25802008.02.29 06:50sell8610.04104.8950.0000.000
25812008.02.29 06:50modify8610.04104.895106.145104.245
25822008.02.29 09:40close8610.04104.690106.145104.2457.8311829.98
25832008.02.29 09:40close8600.02104.690106.010104.1101.3411831.32
25842008.02.29 12:15sell8620.02104.4500.0000.000
25852008.02.29 12:15modify8620.02104.450105.700103.800
25862008.02.29 16:50close8620.02103.880105.700103.80010.9711842.29
25872008.02.29 17:45sell8630.02104.1750.0000.000
25882008.02.29 17:45modify8630.02104.175105.425103.525
25892008.02.29 19:10sell8640.04104.2100.0000.000
25902008.02.29 19:10modify8640.04104.210105.460103.560
25912008.02.29 21:00close8640.04103.975105.460103.5609.0411851.33
25922008.02.29 21:00close8630.02103.975105.425103.5253.8511855.18
25932008.03.06 21:45sell8650.02102.9700.0000.000
25942008.03.06 21:45modify8650.02102.970104.220102.320
25952008.03.06 21:50sell8660.04103.0200.0000.000
25962008.03.06 21:50modify8660.04103.020104.270102.370
25972008.03.06 22:15close8660.04102.840104.270102.3707.0011862.18
25982008.03.06 22:15close8650.02102.840104.220102.3202.5311864.71
25992008.03.07 02:15sell8670.02102.7500.0000.000
26002008.03.07 02:15modify8670.02102.750104.000102.100
26012008.03.07 02:20sell8680.04102.7450.0000.000
26022008.03.07 02:20modify8680.04102.745103.995102.095
26032008.03.07 02:40sell8690.08102.7650.0000.000
26042008.03.07 02:40modify8690.08102.765104.015102.115
26052008.03.07 04:05sell8700.16102.8050.0000.000
26062008.03.07 04:05modify8700.16102.805104.055102.155
26072008.03.07 05:50close8700.16102.750104.055102.1558.5611873.27
26082008.03.07 05:50close8690.08102.750104.015102.1151.1711874.44
26092008.03.07 05:50close8680.04102.750103.995102.095-0.1911874.25
26102008.03.07 05:50close8670.02102.750104.000102.1000.0011874.25
26112008.03.12 18:15sell8710.02102.7300.0000.000
26122008.03.12 18:15modify8710.02102.730103.980102.080
26132008.03.12 20:20close8710.02102.245103.980102.0809.4911883.74
26142008.03.13 04:00sell8720.02101.6700.0000.000
26152008.03.13 04:00modify8720.02101.670102.920101.020
26162008.03.13 05:02t/p8720.02101.020102.920101.02012.8711896.61
26172008.03.14 09:45sell8730.02100.3300.0000.000
26182008.03.14 09:45modify8730.02100.330101.58099.680
26192008.03.14 09:55sell8740.04100.3950.0000.000
26202008.03.14 09:55modify8740.04100.395101.64599.745
26212008.03.14 12:25sell8750.08100.4100.0000.000
26222008.03.14 12:25modify8750.08100.410101.66099.760
26232008.03.14 14:00sell8760.16100.5500.0000.000
26242008.03.14 14:00modify8760.16100.550101.80099.900
26252008.03.14 16:35close8760.16100.345101.80099.90032.6911929.30
26262008.03.14 16:35close8750.08100.345101.66099.7605.1811934.48
26272008.03.14 16:35close8740.04100.345101.64599.7451.9911936.47
26282008.03.14 16:35close8730.02100.345101.58099.680-0.3011936.17
26292008.03.19 09:45sell8770.0299.3100.0000.000
26302008.03.19 09:45modify8770.0299.310100.56098.660
26312008.03.19 11:27t/p8770.0298.660100.56098.66013.1811949.35
26322008.03.19 14:45sell8780.0299.1200.0000.000
26332008.03.19 14:45modify8780.0299.120100.37098.470
26342008.03.19 16:55sell8790.0499.4800.0000.000
26352008.03.19 16:55modify8790.0499.480100.73098.830
26362008.03.19 17:00close8790.0499.125100.73098.83014.3311963.68
26372008.03.19 17:00close8780.0299.125100.37098.470-0.1011963.58
26382008.03.20 21:15sell8800.0299.0400.0000.000
26392008.03.20 21:15modify8800.0299.040100.29098.390
26402008.03.20 21:20sell8810.0499.0650.0000.000
26412008.03.20 21:20modify8810.0499.065100.31598.415
26422008.03.20 21:25sell8820.0899.0600.0000.000
26432008.03.20 21:25modify8820.0899.060100.31098.410
26442008.03.20 22:35sell8830.1699.2900.0000.000
26452008.03.20 22:35modify8830.1699.290100.54098.640
26462008.03.21 00:25sell8840.3299.3800.0000.000
26472008.03.21 00:25modify8840.3299.380100.63098.730
26482008.03.21 01:05close8840.3299.265100.63098.73037.0712000.65
26492008.03.21 01:05close8830.1699.265100.54098.6402.6512003.30
26502008.03.21 01:05close8820.0899.265100.31098.410-17.2111986.09
26512008.03.21 01:05close8810.0499.265100.31598.415-8.4011977.69
26522008.03.21 01:05close8800.0299.265100.29098.390-4.7011972.99
26532008.03.25 10:00sell8850.02100.3400.0000.000
26542008.03.25 10:00modify8850.02100.340101.59099.690
26552008.03.25 10:05sell8860.04100.3900.0000.000
26562008.03.25 10:05modify8860.04100.390101.64099.740
26572008.03.25 10:10sell8870.08100.4100.0000.000
26582008.03.25 10:10modify8870.08100.410101.66099.760
26592008.03.25 10:25close8870.08100.245101.66099.76013.1711986.16
26602008.03.25 10:25close8860.04100.245101.64099.7405.7911991.95
26612008.03.25 10:25close8850.02100.245101.59099.6901.9011993.85
26622008.03.25 19:00sell8880.02100.0700.0000.000
26632008.03.25 19:00modify8880.02100.070101.32099.420
26642008.03.25 19:05sell8890.04100.0700.0000.000
26652008.03.25 19:05modify8890.04100.070101.32099.420
26662008.03.25 19:10sell8900.08100.1200.0000.000
26672008.03.25 19:10modify8900.08100.120101.37099.470
26682008.03.25 20:00sell8910.16100.1700.0000.000
26692008.03.25 20:00modify8910.16100.170101.42099.520
26702008.03.25 22:15sell8920.32100.2100.0000.000
26712008.03.25 22:15modify8920.32100.210101.46099.560
26722008.03.25 22:45close8920.32100.155101.46099.56017.5712011.42
26732008.03.25 22:45close8910.16100.155101.42099.5202.4012013.82
26742008.03.25 22:45close8900.08100.155101.37099.470-2.8012011.02
26752008.03.25 22:45close8890.04100.155101.32099.420-3.3912007.63
26762008.03.25 22:45close8880.02100.155101.32099.420-1.7012005.93
26772008.03.26 19:15sell8930.0299.1600.0000.000
26782008.03.26 19:15modify8930.0299.160100.41098.510
26792008.03.26 19:20sell8940.0499.2000.0000.000
26802008.03.26 19:20modify8940.0499.200100.45098.550
26812008.03.26 19:25sell8950.0899.2250.0000.000
26822008.03.26 19:25modify8950.0899.225100.47598.575
26832008.03.26 19:30sell8960.1699.2950.0000.000
26842008.03.26 19:30modify8960.1699.295100.54598.645
26852008.03.26 19:35sell8970.3299.3600.0000.000
26862008.03.26 19:35modify8970.3299.360100.61098.710
26872008.03.26 20:05close8970.3299.265100.61098.71030.6312036.56
26882008.03.26 20:05close8960.1699.265100.54598.6454.8412041.40
26892008.03.26 20:05close8950.0899.265100.47598.575-3.2212038.18
26902008.03.26 20:05close8940.0499.265100.45098.550-2.6212035.56
26912008.03.26 20:05close8930.0299.265100.41098.510-2.1212033.44
26922008.04.02 21:00buy8980.02102.4950.0000.000
26932008.04.02 21:00modify8980.02102.495101.245103.145
26942008.04.02 21:05buy8990.04102.4750.0000.000
26952008.04.02 21:05modify8990.04102.475101.225103.125
26962008.04.02 22:50buy9000.08102.3150.0000.000
26972008.04.02 22:50modify9000.08102.315101.065102.965
26982008.04.03 01:00buy9010.16102.3150.0000.000
26992008.04.03 01:00modify9010.16102.315101.065102.965
27002008.04.03 02:00buy9020.32102.3150.0000.000
27012008.04.03 02:00modify9020.32102.315101.065102.965
27022008.04.03 04:00close9020.32102.390101.065102.96523.4412056.88
27032008.04.03 04:00close9010.16102.390101.065102.96511.7212068.60
27042008.04.03 04:00close9000.08102.390101.065102.9656.2312074.82
27052008.04.03 04:00close8990.04102.390101.225103.125-3.1412071.69
27062008.04.03 04:00close8980.02102.390101.245103.145-1.9612069.73
27072008.04.03 10:15buy9030.02102.7350.0000.000
27082008.04.03 10:15modify9030.02102.735101.485103.385
27092008.04.03 10:45buy9040.04102.7300.0000.000
27102008.04.03 10:45modify9040.04102.730101.480103.380
27112008.04.03 15:30close9040.04102.905101.480103.3806.8012076.53
27122008.04.03 15:30close9030.02102.905101.485103.3853.3012079.83
27132008.04.11 01:45buy9050.02101.7950.0000.000
27142008.04.11 01:45modify9050.02101.795100.545102.445
27152008.04.11 01:50buy9060.04101.7950.0000.000
27162008.04.11 01:50modify9060.04101.795100.545102.445
27172008.04.11 01:55close9060.04102.045100.545102.4459.8012089.63
27182008.04.11 01:55close9050.02102.045100.545102.4454.9012094.53
27192008.04.11 01:55buy9070.02102.0600.0000.000
27202008.04.11 01:55modify9070.02102.060100.810102.710
27212008.04.11 02:30buy9080.04101.8550.0000.000
27222008.04.11 02:30modify9080.04101.855100.605102.505
27232008.04.11 03:00buy9090.08101.6950.0000.000
27242008.04.11 03:00modify9090.08101.695100.445102.345
27252008.04.11 03:45close9090.08101.870100.445102.34513.7412108.27
27262008.04.11 03:45close9080.04101.870100.605102.5050.5912108.86
27272008.04.11 03:45close9070.02101.870100.810102.710-3.7312105.13
27282008.04.15 22:00buy9100.02101.4750.0000.000
27292008.04.15 22:00modify9100.02101.475100.225102.125
27302008.04.16 13:35buy9110.04101.0250.0000.000
27312008.04.16 13:35modify9110.04101.02599.775101.675
27322008.04.16 15:00close9110.04101.29099.775101.67510.4712115.60
27332008.04.16 15:00close9100.02101.290100.225102.125-3.5612112.04
27342008.04.23 20:00buy9120.02103.3800.0000.000
27352008.04.23 20:00modify9120.02103.380102.130104.030
27362008.04.23 20:10buy9130.04103.2500.0000.000
27372008.04.23 20:10modify9130.04103.250102.000103.900
27382008.04.23 20:30close9130.04103.460102.000103.9008.1212120.16
27392008.04.23 20:30close9120.02103.460102.130104.0301.5512121.71
27402008.04.24 23:00buy9140.02104.3550.0000.000
27412008.04.24 23:00modify9140.02104.355103.105105.005
27422008.04.24 23:05buy9150.04104.3450.0000.000
27432008.04.24 23:05modify9150.04104.345103.095104.995
27442008.04.24 23:10buy9160.08104.3350.0000.000
27452008.04.24 23:10modify9160.08104.335103.085104.985
27462008.04.24 23:35buy9170.16104.3050.0000.000
27472008.04.24 23:35modify9170.16104.305103.055104.955
27482008.04.24 23:40buy9180.32104.2950.0000.000
27492008.04.24 23:40modify9180.32104.295103.045104.945
27502008.04.25 00:30close9180.32104.330103.045104.94512.2112133.93
27512008.04.25 00:30close9170.16104.330103.055104.9554.5712138.49
27522008.04.25 00:30close9160.08104.330103.085104.985-0.0112138.48
27532008.04.25 00:30close9150.04104.330103.095104.995-0.4012138.09
27542008.04.25 00:30close9140.02104.330103.105105.005-0.3912137.70
27552008.04.30 18:00buy9190.02104.5200.0000.000
27562008.04.30 18:00modify9190.02104.520103.270105.170
27572008.04.30 18:05buy9200.04104.4850.0000.000
27582008.04.30 18:05modify9200.04104.485103.235105.135
27592008.04.30 18:30buy9210.08104.4800.0000.000
27602008.04.30 18:30modify9210.08104.480103.230105.130
27612008.04.30 18:40buy9220.16104.4850.0000.000
27622008.04.30 18:40modify9220.16104.485103.235105.135
27632008.04.30 18:55close9220.16104.530103.235105.1356.8912144.59
27642008.04.30 18:55close9210.08104.530103.230105.1303.8312148.42
27652008.04.30 18:55close9200.04104.530103.235105.1351.7212150.14
27662008.04.30 18:55close9190.02104.530103.270105.1700.1912150.33
27672008.05.01 21:30buy9230.02104.3300.0000.000
27682008.05.01 21:30modify9230.02104.330103.080104.980
27692008.05.02 09:55close9230.02104.925103.080104.98011.4312161.76
27702008.05.02 19:45buy9240.02105.2050.0000.000
27712008.05.02 19:45modify9240.02105.205103.955105.855
27722008.05.02 20:05buy9250.04105.1850.0000.000
27732008.05.02 20:05modify9250.04105.185103.935105.835
27742008.05.02 22:45close9250.04105.365103.935105.8356.8312168.59
27752008.05.02 22:45close9240.02105.365103.955105.8553.0412171.63
27762008.05.07 13:00buy9260.02105.2100.0000.000
27772008.05.07 13:00modify9260.02105.210103.960105.860
27782008.05.07 22:05buy9270.04104.8950.0000.000
27792008.05.07 22:05modify9270.04104.895103.645105.545
27802008.05.07 23:00buy9280.08104.7750.0000.000
27812008.05.07 23:00modify9280.08104.775103.525105.425
27822008.05.08 02:00close9280.08104.780103.525105.4250.7512172.38
27832008.05.08 02:00close9270.04104.780103.645105.545-4.2112168.17
27842008.05.08 02:00close9260.02104.780103.960105.860-8.1212160.06
27852008.05.12 15:45buy9290.02103.7550.0000.000
27862008.05.12 15:45modify9290.02103.755102.505104.405
27872008.05.12 15:50buy9300.04103.6950.0000.000
27882008.05.12 15:50modify9300.04103.695102.445104.345
27892008.05.12 17:40buy9310.08103.6200.0000.000
27902008.05.12 17:40modify9310.08103.620102.370104.270
27912008.05.12 18:55close9310.08103.775102.370104.27011.9512172.01
27922008.05.12 18:55close9300.04103.775102.445104.3453.0812175.09
27932008.05.12 18:55close9290.02103.775102.505104.4050.3912175.48
27942008.05.14 00:10buy9320.02104.7450.0000.000
27952008.05.14 00:10modify9320.02104.745103.495105.395
27962008.05.14 01:00buy9330.04104.6850.0000.000
27972008.05.14 01:00modify9330.04104.685103.435105.335
27982008.05.14 01:05buy9340.08104.6850.0000.000
27992008.05.14 01:05modify9340.08104.685103.435105.335
28002008.05.14 01:10buy9350.16104.6800.0000.000
28012008.05.14 01:10modify9350.16104.680103.430105.330
28022008.05.14 02:40buy9360.32104.6650.0000.000
28032008.05.14 02:40modify9360.32104.665103.415105.315
28042008.05.14 02:55close9360.32104.750103.415105.31525.9712201.45
28052008.05.14 02:55close9350.16104.750103.430105.33010.6912212.14
28062008.05.14 02:55close9340.08104.750103.435105.3354.9612217.10
28072008.05.14 02:55close9330.04104.750103.435105.3352.4812219.58
28082008.05.14 02:55close9320.02104.750103.495105.3950.1012219.68
28092008.05.14 14:00buy9370.02105.1800.0000.000
28102008.05.14 14:00modify9370.02105.180103.930105.830
28112008.05.14 14:05buy9380.04105.1450.0000.000
28122008.05.14 14:05modify9380.04105.145103.895105.795
28132008.05.14 14:25buy9390.08105.1400.0000.000
28142008.05.14 14:25modify9390.08105.140103.890105.790
28152008.05.14 14:40close9390.08105.260103.890105.7909.1212228.80
28162008.05.14 14:40close9380.04105.260103.895105.7954.3712233.17
28172008.05.14 14:40close9370.02105.260103.930105.8301.5212234.69
28182008.05.16 22:00sell9400.02104.1300.0000.000
28192008.05.16 22:00modify9400.02104.130105.380103.480
28202008.05.16 22:05sell9410.04104.1250.0000.000
28212008.05.16 22:05modify9410.04104.125105.375103.475
28222008.05.16 22:10sell9420.08104.1850.0000.000
28232008.05.16 22:10modify9420.08104.185105.435103.535
28242008.05.16 23:05close9420.08104.080105.435103.5358.0712242.76
28252008.05.16 23:05close9410.04104.080105.375103.4751.7312244.49
28262008.05.16 23:05close9400.02104.080105.380103.4800.9612245.45
28272008.05.19 21:15buy9430.02104.4100.0000.000
28282008.05.19 21:15modify9430.02104.410103.160105.060
28292008.05.19 21:20buy9440.04104.3350.0000.000
28302008.05.19 21:20modify9440.04104.335103.085104.985
28312008.05.19 22:55buy9450.08104.3200.0000.000
28322008.05.19 22:55modify9450.08104.320103.070104.970
28332008.05.20 02:50close9450.08104.460103.070104.97011.0912256.53
28342008.05.20 02:50close9440.04104.460103.085104.9854.9712261.51
28352008.05.20 02:50close9430.02104.460103.160105.0601.0512262.56
28362008.05.23 20:30sell9460.02103.2300.0000.000
28372008.05.23 20:30modify9460.02103.230104.480102.580
28382008.05.23 20:35sell9470.04103.2950.0000.000
28392008.05.23 20:35modify9470.04103.295104.545102.645
28402008.05.23 20:50sell9480.08103.2900.0000.000
28412008.05.23 20:50modify9480.08103.290104.540102.640
28422008.05.23 22:00sell9490.16103.3200.0000.000
28432008.05.23 22:00modify9490.16103.320104.570102.670
28442008.05.26 02:45close9490.16103.265104.570102.6704.3812266.94
28452008.05.26 02:45close9480.08103.265104.540102.640-0.1312266.81
28462008.05.26 02:45close9470.04103.265104.545102.6450.1312266.94
28472008.05.26 02:45close9460.02103.265104.480102.580-1.2012265.74
28482008.05.29 22:15buy9500.02105.5600.0000.000
28492008.05.29 22:15modify9500.02105.560104.310106.210
28502008.05.29 22:20buy9510.04105.5350.0000.000
28512008.05.29 22:20modify9510.04105.535104.285106.185
28522008.05.29 22:25buy9520.08105.5350.0000.000
28532008.05.29 22:25modify9520.08105.535104.285106.185
28542008.05.30 03:15close9520.08105.610104.285106.1856.0512271.79
28552008.05.30 03:15close9510.04105.610104.285106.1853.0212274.81
28562008.05.30 03:15close9500.02105.610104.310106.2101.0412275.85
28572008.06.03 21:15buy9530.02104.9450.0000.000
28582008.06.03 21:15modify9530.02104.945103.695105.595
28592008.06.03 21:20buy9540.04104.8850.0000.000
28602008.06.03 21:20modify9540.04104.885103.635105.535
28612008.06.03 21:25buy9550.08104.8650.0000.000
28622008.06.03 21:25modify9550.08104.865103.615105.515
28632008.06.03 22:05close9550.08105.005103.615105.51510.6712286.52
28642008.06.03 22:05close9540.04105.005103.635105.5354.5712291.09
28652008.06.03 22:05close9530.02105.005103.695105.5951.1412292.23
28662008.06.09 14:30buy9560.02105.5450.0000.000
28672008.06.09 14:30modify9560.02105.545104.295106.195
28682008.06.09 16:30close9560.02106.040104.295106.1959.3412301.57
28692008.06.09 21:15buy9570.02106.0450.0000.000
28702008.06.09 21:15modify9570.02106.045104.795106.695
28712008.06.09 21:20buy9580.04106.0400.0000.000
28722008.06.09 21:20modify9580.04106.040104.790106.690
28732008.06.09 22:25close9580.04106.205104.790106.6906.2112307.78
28742008.06.09 22:25close9570.02106.205104.795106.6953.0112310.79
28752008.06.10 07:15buy9590.02106.7350.0000.000
28762008.06.10 07:15modify9590.02106.735105.485107.385
28772008.06.10 07:20buy9600.04106.7350.0000.000
28782008.06.10 07:20modify9600.04106.735105.485107.385
28792008.06.10 07:25buy9610.08106.7250.0000.000
28802008.06.10 07:25modify9610.08106.725105.475107.375
28812008.06.10 08:00buy9620.16106.7150.0000.000
28822008.06.10 08:00modify9620.16106.715105.465107.365
28832008.06.10 08:05buy9630.32106.6950.0000.000
28842008.06.10 08:05modify9630.32106.695105.445107.345
28852008.06.10 08:25close9630.32106.750105.445107.34516.4912327.28
28862008.06.10 08:25close9620.16106.750105.465107.3655.2512332.53
28872008.06.10 08:25close9610.08106.750105.475107.3751.8712334.40
28882008.06.10 08:25close9600.04106.750105.485107.3850.5612334.96
28892008.06.10 08:25close9590.02106.750105.485107.3850.2812335.24
28902008.06.10 22:45buy9640.02107.2850.0000.000
28912008.06.10 22:45modify9640.02107.285106.035107.935
28922008.06.11 15:30buy9650.04107.2650.0000.000
28932008.06.11 15:30modify9650.04107.265106.015107.915
28942008.06.11 17:55buy9660.08106.7450.0000.000
28952008.06.11 17:55modify9660.08106.745105.495107.395
28962008.06.11 20:15close9660.08107.045105.495107.39522.4212357.66
28972008.06.11 20:15close9650.04107.045106.015107.915-8.2212349.44
28982008.06.11 20:15close9640.02107.045106.035107.935-4.3912345.06
28992008.06.12 11:15buy9670.02107.4900.0000.000
29002008.06.12 11:15modify9670.02107.490106.240108.140
29012008.06.12 11:20buy9680.04107.4850.0000.000
29022008.06.12 11:20modify9680.04107.485106.235108.135
29032008.06.12 11:25buy9690.08107.4850.0000.000
29042008.06.12 11:25modify9690.08107.485106.235108.135
29052008.06.12 12:25close9690.08107.555106.235108.1355.2112350.27
29062008.06.12 12:25close9680.04107.555106.235108.1352.6012352.87
29072008.06.12 12:25close9670.02107.555106.240108.1401.2112354.08
29082008.06.12 14:45buy9700.02107.7050.0000.000
29092008.06.12 14:45modify9700.02107.705106.455108.355
29102008.06.12 14:50buy9710.04107.7100.0000.000
29112008.06.12 14:50modify9710.04107.710106.460108.360
29122008.06.12 15:00buy9720.08107.7050.0000.000
29132008.06.12 15:00modify9720.08107.705106.455108.355
29142008.06.12 15:05buy9730.16107.7100.0000.000
29152008.06.12 15:05modify9730.16107.710106.460108.360
29162008.06.12 15:35close9730.16107.955106.460108.36036.3112390.39
29172008.06.12 15:35close9720.08107.955106.455108.35518.5312408.92
29182008.06.12 15:35close9710.04107.955106.460108.3609.0812418.00
29192008.06.12 15:35close9700.02107.955106.455108.3554.6312422.63
29202008.06.12 19:00buy9740.02107.9500.0000.000
29212008.06.12 19:00modify9740.02107.950106.700108.600
29222008.06.12 19:05buy9750.04107.9450.0000.000
29232008.06.12 19:05modify9750.04107.945106.695108.595
29242008.06.12 21:30buy9760.08107.8950.0000.000
29252008.06.12 21:30modify9760.08107.895106.645108.545
29262008.06.13 01:10buy9770.16107.8850.0000.000
29272008.06.13 01:10modify9770.16107.885106.635108.535
29282008.06.13 02:10buy9780.32107.8900.0000.000
29292008.06.13 02:10modify9780.32107.890106.640108.540
29302008.06.13 02:55close9780.32107.950106.640108.54017.7912440.42
29312008.06.13 02:55close9770.16107.950106.635108.5359.6312450.05
29322008.06.13 02:55close9760.08107.950106.645108.5454.4512454.49
29332008.06.13 02:55close9750.04107.950106.695108.5950.3712454.87
29342008.06.13 02:55close9740.02107.950106.700108.6000.0912454.96
29352008.06.13 15:15buy9790.02108.2850.0000.000
29362008.06.13 15:15modify9790.02108.285107.035108.935
29372008.06.13 16:45buy9800.04108.1850.0000.000
29382008.06.13 16:45modify9800.04108.185106.935108.835
29392008.06.13 17:55buy9810.08108.0900.0000.000
29402008.06.13 17:55modify9810.08108.090106.840108.740
29412008.06.13 18:05buy9820.16108.0550.0000.000
29422008.06.13 18:05modify9820.16108.055106.805108.705
29432008.06.13 19:10buy9830.32108.0000.0000.000
29442008.06.13 19:10modify9830.32108.000106.750108.650
29452008.06.13 20:35close9830.32108.070106.750108.65020.7312475.69
29462008.06.13 20:35close9820.16108.070106.805108.7052.2212477.91
29472008.06.13 20:35close9810.08108.070106.840108.740-1.4812476.43
29482008.06.13 20:35close9800.04108.070106.935108.835-4.2612472.17
29492008.06.13 20:35close9790.02108.070107.035108.935-3.9812468.19
29502008.06.27 01:10sell9840.02106.9200.0000.000
29512008.06.27 01:10modify9840.02106.920108.170106.270
29522008.06.27 01:15sell9850.04106.9200.0000.000
29532008.06.27 01:15modify9850.04106.920108.170106.270
29542008.06.27 01:20sell9860.08106.9300.0000.000
29552008.06.27 01:20modify9860.08106.930108.180106.280
29562008.06.27 01:25sell9870.16106.9400.0000.000
29572008.06.27 01:25modify9870.16106.940108.190106.290
29582008.06.27 02:25close9870.16106.885108.190106.2908.2312476.42
29592008.06.27 02:25close9860.08106.885108.180106.2803.3712479.79
29602008.06.27 02:25close9850.04106.885108.170106.2701.3112481.10
29612008.06.27 02:25close9840.02106.885108.170106.2700.6512481.75
29622008.06.30 14:45sell9880.02105.4650.0000.000
29632008.06.30 14:45modify9880.02105.465106.715104.815
29642008.06.30 15:15sell9890.04105.5800.0000.000
29652008.06.30 15:15modify9890.04105.580106.830104.930
29662008.06.30 15:20sell9900.08105.6550.0000.000
29672008.06.30 15:20modify9900.08105.655106.905105.005
29682008.06.30 15:25sell9910.16105.7000.0000.000
29692008.06.30 15:25modify9910.16105.700106.950105.050
29702008.06.30 16:30sell9920.32105.8050.0000.000
29712008.06.30 16:30modify9920.32105.805107.055105.155
29722008.06.30 17:05close9920.32105.705107.055105.15530.2712512.02
29732008.06.30 17:05close9910.16105.705106.950105.050-0.7612511.26
29742008.06.30 17:05close9900.08105.705106.905105.005-3.7812507.48
29752008.06.30 17:05close9890.04105.705106.830104.930-4.7312502.75
29762008.06.30 17:05close9880.02105.705106.715104.815-4.5412498.21
29772008.07.01 15:00sell9930.02105.5600.0000.000
29782008.07.01 15:00modify9930.02105.560106.810104.910
29792008.07.01 15:05sell9940.04105.5600.0000.000
29802008.07.01 15:05modify9940.04105.560106.810104.910
29812008.07.01 15:10sell9950.08105.5550.0000.000
29822008.07.01 15:10modify9950.08105.555106.805104.905
29832008.07.01 15:15sell9960.16105.5900.0000.000
29842008.07.01 15:15modify9960.16105.590106.840104.940
29852008.07.01 15:30close9960.16105.495106.840104.94014.4112512.62
29862008.07.01 15:30close9950.08105.495106.805104.9054.5512517.17
29872008.07.01 15:30close9940.04105.495106.810104.9102.4612519.63
29882008.07.01 15:30close9930.02105.495106.810104.9101.2312520.86
29892008.07.07 14:00buy9970.02107.4700.0000.000
29902008.07.07 14:00modify9970.02107.470106.220108.120
29912008.07.07 20:50buy9980.04106.7950.0000.000
29922008.07.07 20:50modify9980.04106.795105.545107.445
29932008.07.07 22:20close9980.04107.190105.545107.44514.7412535.60
29942008.07.07 22:20close9970.02107.190106.220108.120-5.2212530.38
29952008.07.08 21:15buy9990.02107.4000.0000.000
29962008.07.08 21:15modify9990.02107.400106.150108.050
29972008.07.08 21:20buy10000.04107.3750.0000.000
29982008.07.08 21:20modify10000.04107.375106.125108.025
29992008.07.08 21:25buy10010.08107.3800.0000.000
30002008.07.08 21:25modify10010.08107.380106.130108.030
30012008.07.08 22:00close10010.08107.450106.130108.0305.2112535.59
30022008.07.08 22:00close10000.04107.450106.125108.0252.7912538.38
30032008.07.08 22:00close9990.02107.450106.150108.0500.9312539.31
30042008.07.10 00:45sell10020.02106.7900.0000.000
30052008.07.10 00:45modify10020.02106.790108.040106.140
30062008.07.10 00:55sell10030.04106.8000.0000.000
30072008.07.10 00:55modify10030.04106.800108.050106.150
30082008.07.10 01:00sell10040.08106.8000.0000.000
30092008.07.10 01:00modify10040.08106.800108.050106.150
30102008.07.10 01:05sell10050.16106.8000.0000.000
30112008.07.10 01:05modify10050.16106.800108.050106.150
30122008.07.10 01:10sell10060.32106.7950.0000.000
30132008.07.10 01:10modify10060.32106.795108.045106.145
30142008.07.10 04:35close10060.32106.755108.045106.14511.9912551.30
30152008.07.10 04:35close10050.16106.755108.050106.1506.7412558.04
30162008.07.10 04:35close10040.08106.755108.050106.1503.3712561.41
30172008.07.10 04:35close10030.04106.755108.050106.1501.6912563.10
30182008.07.10 04:35close10020.02106.755108.040106.1400.6612563.76
30192008.07.15 19:30sell10070.02104.8450.0000.000
30202008.07.15 19:30modify10070.02104.845106.095104.195
30212008.07.15 19:35sell10080.04105.0000.0000.000
30222008.07.15 19:35modify10080.04105.000106.250104.350
30232008.07.15 20:40close10080.04104.775106.250104.3508.5912572.35
30242008.07.15 20:40close10070.02104.775106.095104.1951.3412573.69
30252008.07.16 15:00sell10090.02103.9650.0000.000
30262008.07.16 15:00modify10090.02103.965105.215103.315
30272008.07.16 15:05sell10100.04104.1500.0000.000
30282008.07.16 15:05modify10100.04104.150105.400103.500
30292008.07.16 15:10sell10110.08104.2350.0000.000
30302008.07.16 15:10modify10110.08104.235105.485103.585
30312008.07.16 15:15sell10120.16104.2550.0000.000
30322008.07.16 15:15modify10120.16104.255105.505103.605
30332008.07.16 15:35close10120.16104.140105.505103.60517.6712591.36
30342008.07.16 15:35close10110.08104.140105.485103.5857.3012598.66
30352008.07.16 15:35close10100.04104.140105.400103.5000.3812599.04
30362008.07.16 15:35close10090.02104.140105.215103.315-3.3612595.68
30372008.07.23 00:15buy10130.02107.3650.0000.000
30382008.07.23 00:15modify10130.02107.365106.115108.015
30392008.07.23 00:20buy10140.04107.3250.0000.000
30402008.07.23 00:20modify10140.04107.325106.075107.975
30412008.07.23 01:00buy10150.08107.3050.0000.000
30422008.07.23 01:00modify10150.08107.305106.055107.955
30432008.07.23 01:05buy10160.16107.2850.0000.000
30442008.07.23 01:05modify10160.16107.285106.035107.935
30452008.07.23 01:10buy10170.32107.2650.0000.000
30462008.07.23 01:10modify10170.32107.265106.015107.915
30472008.07.23 03:05close10170.32107.310106.015107.91513.4212609.10
30482008.07.23 03:05close10160.16107.310106.035107.9353.7312612.83
30492008.07.23 03:05close10150.08107.310106.055107.9550.3712613.20
30502008.07.23 03:05close10140.04107.310106.075107.975-0.5612612.64
30512008.07.23 03:05close10130.02107.310106.115108.015-1.0312611.61
30522008.07.23 13:45buy10180.02107.8250.0000.000
30532008.07.23 13:45modify10180.02107.825106.575108.475
30542008.07.23 13:50buy10190.04107.8000.0000.000
30552008.07.23 13:50modify10190.04107.800106.550108.450
30562008.07.23 13:55buy10200.08107.7900.0000.000
30572008.07.23 13:55modify10200.08107.790106.540108.440
30582008.07.23 14:00buy10210.16107.7950.0000.000
30592008.07.23 14:00modify10210.16107.795106.545108.445
30602008.07.23 14:05close10210.16107.890106.545108.44514.0912625.70
30612008.07.23 14:05close10200.08107.890106.540108.4407.4112633.11
30622008.07.23 14:05close10190.04107.890106.550108.4503.3412636.45
30632008.07.23 14:05close10180.02107.890106.575108.4751.2012637.65
30642008.07.23 14:05buy10220.02107.9050.0000.000
30652008.07.23 14:05modify10220.02107.905106.655108.555
30662008.07.23 14:10buy10230.04107.8550.0000.000
30672008.07.23 14:10modify10230.04107.855106.605108.505
30682008.07.23 15:15buy10240.08107.8450.0000.000
30692008.07.23 15:15modify10240.08107.845106.595108.495
30702008.07.23 17:15buy10250.16107.7750.0000.000
30712008.07.23 17:15modify10250.16107.775106.525108.425
30722008.07.23 19:50buy10260.32107.7550.0000.000
30732008.07.23 19:50modify10260.32107.755106.505108.405
30742008.07.23 20:20close10260.32107.810106.505108.40516.3312653.98
30752008.07.23 20:20close10250.16107.810106.525108.4255.1912659.17
30762008.07.23 20:20close10240.08107.810106.595108.495-2.6012656.57
30772008.07.23 20:20close10230.04107.810106.605108.505-1.6712654.90
30782008.07.23 20:20close10220.02107.810106.655108.555-1.7612653.14
30792008.07.25 22:00buy10270.02107.9150.0000.000
30802008.07.25 22:00modify10270.02107.915106.665108.565
30812008.07.25 22:05buy10280.04107.9000.0000.000
30822008.07.25 22:05modify10280.04107.900106.650108.550
30832008.07.25 22:45buy10290.08107.8950.0000.000
30842008.07.25 22:45modify10290.08107.895106.645108.545
30852008.07.28 00:55buy10300.16107.8650.0000.000
30862008.07.28 00:55modify10300.16107.865106.615108.515
30872008.07.28 01:20close10300.16107.920106.615108.5158.1512661.29
30882008.07.28 01:20close10290.08107.920106.645108.5452.9612664.25
30892008.07.28 01:20close10280.04107.920106.650108.5501.2912665.54
30902008.07.28 01:20close10270.02107.920106.665108.5650.3712665.91
30912008.07.29 21:15buy10310.02108.0850.0000.000
30922008.07.29 21:15modify10310.02108.085106.835108.735
30932008.07.29 23:55buy10320.04108.0850.0000.000
30942008.07.29 23:55modify10320.04108.085106.835108.735
30952008.07.30 03:55buy10330.08108.0750.0000.000
30962008.07.30 03:55modify10330.08108.075106.825108.725
30972008.07.30 05:00buy10340.16108.0450.0000.000
30982008.07.30 05:00modify10340.16108.045106.795108.695
30992008.07.30 05:25buy10350.32108.0250.0000.000
31002008.07.30 05:25modify10350.32108.025106.775108.675
31012008.07.30 08:50close10350.32108.070106.775108.67513.3212679.23
31022008.07.30 08:50close10340.16108.070106.795108.6953.7012682.93
31032008.07.30 08:50close10330.08108.070106.825108.725-0.3712682.56
31042008.07.30 08:50close10320.04108.070106.835108.735-0.3812682.18
31052008.07.30 08:50close10310.02108.070106.835108.735-0.1912681.99
31062008.08.07 01:15buy10360.02109.5400.0000.000
31072008.08.07 01:15modify10360.02109.540108.290110.190
31082008.08.07 01:20buy10370.04109.5250.0000.000
31092008.08.07 01:20modify10370.04109.525108.275110.175
31102008.08.07 03:45buy10380.08109.4150.0000.000
31112008.08.07 03:45modify10380.08109.415108.165110.065
31122008.08.07 05:35buy10390.16109.4150.0000.000
31132008.08.07 05:35modify10390.16109.415108.165110.065
31142008.08.07 07:10close10390.16109.480108.165110.0659.5012691.49
31152008.08.07 07:10close10380.08109.480108.165110.0654.7512696.24
31162008.08.07 07:10close10370.04109.480108.275110.175-1.6412694.60
31172008.08.07 07:10close10360.02109.480108.290110.190-1.1012693.50
31182008.08.08 19:45buy10400.02110.1500.0000.000
31192008.08.08 19:45modify10400.02110.150108.900110.800
31202008.08.11 03:25buy10410.04109.8350.0000.000
31212008.08.11 03:25modify10410.04109.835108.585110.485
31222008.08.11 07:50close10410.04110.120108.585110.48510.3512703.85
31232008.08.11 07:50close10400.02110.120108.900110.800-0.2612703.59
31242008.08.14 01:30buy10420.02109.3550.0000.000
31252008.08.14 01:30modify10420.02109.355108.105110.005
31262008.08.14 01:35