Strategy Tester Report
Gold Dust System
Alpari-ECN-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.01.03 00:00 - 2018.03.30 23:55 (2000.01.01 - 2018.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.2; Slippage=4; MaxSpread=2; Stoploss=80; TakeProfit=50; FridayExitTime=22; MM=false; Risk=2; Magic=17856429;
テストバー数1352006モデルティック数181912038モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益21991.81総利益108604.83総損失-86613.02
プロフィットファクタ1.25期待利得3.59
絶対ドローダウン409.13最大ドローダウン891.88 (5.86%)相対ドローダウン6.92% (712.69)
総取引数6127売りポジション(勝率%)4206 (64.22%)買いポジション(勝率%)1921 (66.79%)
勝率(%)3984 (65.02%)負率 (%)2143 (34.98%)
最大勝トレード128.70敗トレード-207.70
平均勝トレード27.26敗トレード-40.42
最大連勝(金額)21 (358.00)連敗(金額)7 (-300.39)
最大連勝(トレード数)937.69 (15)連敗(トレード数)-409.82 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 11:00sell10.20101.840102.640101.340
22000.01.03 14:25close10.20101.705102.640101.34026.5510026.55
32000.01.03 16:15sell20.20101.740102.540101.240
42000.01.03 17:00close20.20101.445102.540101.24058.1610084.71
52000.01.03 22:11sell30.20101.630102.430101.130
62000.01.03 22:55close30.20101.455102.430101.13034.5010119.21
72000.01.03 23:45sell40.20101.740102.540101.240
82000.01.04 01:35close40.20101.595102.540101.24027.0810146.29
92000.01.05 06:00sell50.20102.990103.790102.490
102000.01.05 07:45close50.20102.935103.790102.49010.6910156.98
112000.01.05 10:55buy60.20103.115102.315103.615
122000.01.05 13:30close60.20103.460102.315103.61566.6910223.67
132000.01.10 13:10sell70.20104.760105.560104.260
142000.01.10 18:20close70.20105.265105.560104.260-95.9510127.72
152000.01.11 15:15buy80.20105.935105.135106.435
162000.01.11 17:30close80.20106.020105.135106.43516.0310143.75
172000.01.11 17:30sell90.20106.020106.820105.520
182000.01.11 19:00close90.20105.855106.820105.52031.1710174.92
192000.01.12 06:35sell100.20106.040106.840105.540
202000.01.12 08:20close100.20105.925106.840105.54021.7110196.63
212000.01.12 13:00sell110.20105.830106.630105.330
222000.01.12 17:00close110.20105.855106.630105.330-4.7210191.91
232000.01.12 20:55buy120.20105.925105.125106.425
242000.01.13 01:25close120.20105.780105.125106.425-24.8410167.07
252000.01.14 18:05buy130.20105.775104.975106.275
262000.01.14 19:40close130.20105.830104.975106.27510.3910177.46
272000.01.14 19:40sell140.20105.830106.630105.330
282000.01.14 22:00close140.20105.765106.630105.33012.2910189.75
292000.01.17 10:45sell150.20105.230106.030104.730
302000.01.17 12:40close150.20104.905106.030104.73061.9610251.71
312000.01.17 14:20sell160.20104.810105.610104.310
322000.01.17 16:40close160.20104.795105.610104.3102.8610254.57
332000.01.19 14:00buy170.20105.975105.175106.475
342000.01.19 18:36s/l170.20105.175105.175106.475-152.1510102.42
352000.01.20 12:50buy180.20105.445104.645105.945
362000.01.20 18:50close180.20105.480104.645105.9456.6410109.06
372000.01.20 18:50sell190.20105.480106.280104.980
382000.01.20 19:30close190.20105.235106.280104.98046.5610155.62
392000.01.21 09:50sell200.20105.010105.810104.510
402000.01.21 11:10close200.20104.805105.810104.51039.1210194.74
412000.01.21 16:05sell210.20104.860105.660104.360
422000.01.21 20:30close210.20104.785105.660104.36014.3210209.06
432000.01.24 17:05buy220.20105.515104.715106.015
442000.01.24 19:10close220.20105.690104.715106.01533.1210242.18
452000.01.25 15:30sell230.20105.830106.630105.330
462000.01.25 20:25close230.20105.915106.630105.330-16.0510226.13
472000.01.26 06:00sell240.20105.840106.640105.340
482000.01.26 09:45close240.20105.855106.640105.340-2.8310223.30
492000.01.26 09:45buy250.20105.855105.055106.355
502000.01.26 14:10close250.20105.920105.055106.35512.2710235.57
512000.01.26 14:10sell260.20105.920106.720105.420
522000.01.26 16:20close260.20105.775106.720105.42027.4210262.99
532000.01.26 16:20buy270.20105.775104.975106.275
542000.01.26 20:10close270.20105.850104.975106.27514.1710277.16
552000.01.27 21:10sell280.20105.020105.820104.520
562000.01.28 00:40close280.20105.015105.820104.520-0.5110276.65
572000.01.28 12:05sell290.20104.830105.630104.330
582000.01.28 16:07s/l290.20105.630105.630104.330-151.4610125.19
592000.01.31 14:05sell300.20106.770107.570106.270
602000.01.31 20:05close300.20107.295107.570106.270-97.8610027.33
612000.02.02 12:30sell310.20108.560109.360108.060
622000.02.02 13:55close310.20108.485109.360108.06013.8310041.16
632000.02.03 15:30buy320.20108.285107.485108.785
642000.02.03 18:29s/l320.20107.485107.485108.785-148.909892.26
652000.02.04 17:50sell330.20107.500108.300107.000
662000.02.04 20:15close330.20107.355108.300107.00027.019919.27
672000.02.08 15:05sell340.20109.270110.070108.770
682000.02.08 18:25close340.20109.405110.070108.770-24.689894.59
692000.02.08 18:25buy350.20109.405108.605109.905
702000.02.08 21:05close350.20109.370108.605109.905-6.409888.19
712000.02.09 09:55sell360.20108.920109.720108.420
722000.02.09 10:40close360.20108.735109.720108.42034.039922.22
732000.02.11 14:55buy370.20109.335108.535109.835
742000.02.11 22:01close370.20108.870108.535109.835-85.429836.80
752000.02.14 09:50sell380.20108.370109.170107.870
762000.02.14 10:55close380.20108.155109.170107.87039.769876.56
772000.02.15 06:10sell390.20108.760109.560108.260
782000.02.15 12:25close390.20109.075109.560108.260-57.769818.80
792000.02.15 12:25buy400.20109.075108.275109.575
802000.02.15 18:10close400.20108.830108.275109.575-45.029773.78
812000.02.16 21:00sell410.20109.400110.200108.900
822000.02.17 06:29s/l410.20110.200110.200108.900-149.569624.22
832000.02.21 14:35buy420.20111.145110.345111.645
842000.02.21 16:45close420.20111.220110.345111.64513.499637.71
852000.02.21 21:25buy430.20111.305110.505111.805
862000.02.21 23:50close430.20111.380110.505111.80513.479651.18
872000.02.22 17:40sell440.20110.940111.740110.440
882000.02.22 19:41close440.20110.795111.740110.44026.179677.35
892000.02.22 21:42sell450.20110.840111.640110.340
902000.02.22 23:10close450.20110.745111.640110.34017.169694.51
912000.02.24 08:35sell460.20111.120111.920110.620
922000.02.24 11:45close460.20111.025111.920110.62017.119711.62
932000.02.24 15:10sell470.20111.090111.890110.590
942000.02.24 17:30close470.20110.845111.890110.59044.219755.83
952000.02.25 06:15sell480.20111.000111.800110.500
962000.02.25 07:45close480.20110.685111.800110.50056.929812.75
972000.02.28 09:00sell490.20109.210110.010108.710
982000.02.28 09:14close490.20109.008110.010108.71037.069849.81
992000.02.28 10:25sell500.20109.320110.120108.820
1002000.02.28 12:05close500.20108.975110.120108.82063.329913.13
1012000.02.28 19:55buy510.20109.155108.355109.655
1022000.02.28 21:15close510.20109.340108.355109.65533.849946.97
1032000.02.29 12:45sell520.20110.080110.880109.580
1042000.02.29 13:10close520.20109.855110.880109.58040.969987.93
1052000.02.29 16:30sell530.20109.930110.730109.430
1062000.02.29 20:16close530.20109.825110.730109.43019.1210007.05
1072000.03.02 13:50sell540.20107.370108.170106.870
1082000.03.02 17:50close540.20107.375108.170106.870-0.9310006.12
1092000.03.02 20:50buy550.20107.675106.875108.175
1102000.03.03 00:50close550.20107.860106.875108.17535.1610041.28
1112000.03.03 07:00sell560.20107.600108.400107.100
1122000.03.03 10:55close560.20107.565108.400107.1006.5110047.79
1132000.03.03 12:50sell570.20107.620108.420107.120
1142000.03.03 22:00close570.20107.735108.420107.120-21.3510026.44
1152000.03.06 11:40sell580.20107.010107.810106.510
1162000.03.06 20:10close580.20107.585107.810106.510-106.899919.55
1172000.03.07 20:30sell590.20106.280107.080105.780
1182000.03.08 00:30close590.20106.025107.080105.78046.649966.19
1192000.03.08 06:05buy600.20107.135106.335107.635
1202000.03.08 07:00close600.20107.270106.335107.63525.179991.36
1212000.03.08 09:41sell610.20107.260108.060106.760
1222000.03.08 11:40close610.20106.905108.060106.76066.4110057.77
1232000.03.08 19:05sell620.20106.990107.790106.490
1242000.03.09 02:35close620.20107.005107.790106.490-7.1910050.58
1252000.03.09 17:55sell630.20106.450107.250105.950
1262000.03.09 19:55close630.20106.455107.250105.950-0.9410049.64
1272000.03.09 19:55buy640.20106.455105.655106.955
1282000.03.09 21:45close640.20106.600105.655106.95527.2010076.84
1292000.03.09 23:10buy650.20106.475105.675106.975
1302000.03.10 08:35close650.20106.410105.675106.975-11.3610065.48
1312000.03.10 21:10sell660.20106.260107.060105.760
1322000.03.10 22:00close660.20106.255107.060105.7600.9410066.42
1332000.03.13 16:50sell670.20105.280106.080104.780
1342000.03.13 20:45close670.20105.435106.080104.780-29.4010037.02
1352000.03.14 12:35sell680.20104.940105.740104.440
1362000.03.14 14:15close680.20104.925105.740104.4402.8610039.88
1372000.03.15 16:00sell690.20105.640106.440105.140
1382000.03.16 02:05close690.20105.615106.440105.1400.3410040.23
1392000.03.16 13:05sell700.20105.440106.240104.940
1402000.03.16 23:05close700.20105.425106.240104.9402.8510043.08
1412000.03.17 16:10sell710.20105.890106.690105.390
1422000.03.17 20:51s/l710.20106.690106.690105.390-149.969893.12
1432000.03.21 09:15sell720.20106.570107.370106.070
1442000.03.21 12:15close720.20106.515107.370106.07010.339903.45
1452000.03.21 21:10buy730.20106.965106.165107.465
1462000.03.22 01:55close730.20106.870106.165107.465-16.929886.53
1472000.03.22 15:05buy740.20106.955106.155107.455
1482000.03.22 17:00close740.20106.930106.155107.455-4.689881.85
1492000.03.23 20:57sell750.20107.380108.180106.880
1502000.03.23 22:40close750.20107.285108.180106.88017.719899.56
1512000.03.24 12:50sell760.20107.060107.860106.560
1522000.03.24 14:50close760.20107.095107.860106.560-6.549893.02
1532000.03.27 16:25sell770.20106.860107.660106.360
1542000.03.27 19:31close770.20106.825107.660106.3606.559899.57
1552000.03.27 19:31buy780.20106.825106.025107.325
1562000.03.27 22:15close780.20106.800106.025107.325-4.689894.89
1572000.03.27 22:15sell790.20106.800107.600106.300
1582000.03.28 01:50close790.20106.685107.600106.30020.109914.98
1592000.03.28 09:50sell800.20106.490107.290105.990
1602000.03.28 11:10close800.20106.385107.290105.99019.749934.72
1612000.03.28 12:15sell810.20106.560107.360106.060
1622000.03.28 14:05close810.20106.315107.360106.06046.099980.81
1632000.03.29 15:45sell820.20105.560106.360105.060
1642000.03.29 17:05close820.20105.525106.360105.0606.639987.44
1652000.03.30 08:30sell830.20105.720106.520105.220
1662000.03.30 10:15close830.20105.415106.520105.22057.8710045.31
1672000.03.31 10:00sell840.20105.270106.070104.770
1682000.03.31 11:40close840.20104.975106.070104.77056.2010101.51
1692000.03.31 20:00sell850.20102.820103.620102.320
1702000.03.31 21:20close850.20102.325103.620102.32096.7510198.26
1712000.04.03 06:15buy860.20105.015104.215105.515
1722000.04.03 07:45close860.20105.330104.215105.51559.8110258.07
1732000.04.03 09:30sell870.20105.300106.100104.800
1742000.04.03 11:25close870.20104.855106.100104.80084.8810342.95
1752000.04.03 12:35sell880.20104.960105.760104.460
1762000.04.03 15:35close880.20104.745105.760104.46041.0510384.00
1772000.04.03 17:25sell890.20104.840105.640104.340
1782000.04.03 19:30close890.20104.755105.640104.34016.2310400.23
1792000.04.04 17:25buy900.20105.415104.615105.915
1802000.04.04 19:01s/l900.20104.615104.615105.915-153.0010247.23
1812000.04.04 22:40sell910.20105.050105.850104.550
1822000.04.05 01:25close910.20105.125105.850104.550-15.7310231.50
1832000.04.05 08:55buy920.20105.105104.305105.605
1842000.04.05 10:40close920.20105.240104.305105.60525.6610257.16
1852000.04.05 10:40sell930.20105.240106.040104.740
1862000.04.05 13:20close930.20105.285106.040104.740-8.5510248.61
1872000.04.06 12:05sell940.20104.820105.620104.320
1882000.04.06 14:50close940.20104.895105.620104.320-14.3010234.31
1892000.04.06 19:55sell950.20104.880105.680104.380
1902000.04.06 21:41close950.20104.735105.680104.38027.6910262.00
1912000.04.10 06:01buy960.20105.925105.125106.425
1922000.04.10 07:00close960.20106.050105.125106.42523.5710285.57
1932000.04.10 18:00buy970.20106.395105.595106.895
1942000.04.10 20:20close970.20106.520105.595106.89523.4710309.04
1952000.04.12 14:10sell980.20105.540106.340105.040
1962000.04.12 19:55close980.20106.085106.340105.040-102.7510206.29
1972000.04.12 20:20buy990.20105.855105.055106.355
1982000.04.13 02:30close990.20105.950105.055106.35520.5110226.80
1992000.04.18 08:00buy1000.20104.425103.625104.925
2002000.04.18 12:20close1000.20104.330103.625104.925-18.2110208.59
2012000.04.19 06:55buy1010.20104.805104.005105.305
2022000.04.19 08:25close1010.20104.950104.005105.30527.6310236.22
2032000.04.19 11:55sell1020.20104.690105.490104.190
2042000.04.19 14:00close1020.20104.585105.490104.19020.0810256.30
2052000.04.19 17:00sell1030.20104.580105.380104.080
2062000.04.19 19:45close1030.20104.835105.380104.080-48.6510207.65
2072000.04.21 12:55sell1040.20105.700106.500105.200
2082000.04.21 17:51close1040.20105.805106.500105.200-19.8510187.80
2092000.04.24 17:00sell1050.20105.420106.220104.920
2102000.04.24 23:40close1050.20105.735106.220104.920-59.5810128.22
2112000.04.25 06:00sell1060.20105.440106.240104.940
2122000.04.25 07:05close1060.20105.345106.240104.94018.0410146.26
2132000.04.27 11:30sell1070.20106.290107.090105.790
2142000.04.27 13:05close1070.20106.135107.090105.79029.2110175.47
2152000.04.28 20:00buy1080.20108.095107.295108.595
2162000.04.28 22:01close1080.20108.180107.295108.59515.7110191.18
2172000.05.01 06:55buy1090.20108.245107.445108.745
2182000.05.01 10:20sell1100.20108.030108.830107.530
2192000.05.01 10:25close1090.20108.140107.445108.745-19.4210171.76
2202000.05.01 12:35close1100.20108.025108.830107.5300.9310172.69
2212000.05.01 14:40sell1110.20108.060108.860107.560
2222000.05.01 16:59s/l1110.20108.860108.860107.560-146.9510025.74
2232000.05.01 21:15buy1120.20108.885108.085109.385
2242000.05.02 04:30close1120.20108.760108.085109.385-22.1310003.61
2252000.05.02 17:25buy1130.20108.585107.785109.085
2262000.05.03 02:10close1130.20108.510107.785109.085-12.969990.65
2272000.05.03 16:10buy1140.20108.985108.185109.485
2282000.05.03 18:45close1140.20109.270108.185109.48552.1610042.81
2292000.05.03 23:50sell1150.20109.160109.960108.660
2302000.05.04 00:48close1150.20108.995109.960108.66025.8910068.71
2312000.05.04 12:20buy1160.20108.935108.135109.435
2322000.05.04 15:15s/l1160.20108.135108.135109.435-147.969920.75
2332000.05.04 18:10sell1170.20108.150108.950107.650
2342000.05.04 20:51close1170.20108.135108.950107.6502.779923.52
2352000.05.05 18:40buy1180.20108.265107.465108.765
2362000.05.05 20:20close1180.20108.540107.465108.76550.679974.19
2372000.05.08 06:40sell1190.20108.870109.670108.370
2382000.05.08 08:55close1190.20108.765109.670108.37019.319993.50
2392000.05.08 13:10sell1200.20108.700109.500108.200
2402000.05.08 22:50close1200.20109.035109.500108.200-61.459932.05
2412000.05.08 22:50buy1210.20109.035108.235109.535
2422000.05.09 00:35close1210.20109.040108.235109.5351.789933.83
2432000.05.09 07:10sell1220.20108.860109.660108.360
2442000.05.09 08:45close1220.20108.775109.660108.36015.639949.46
2452000.05.09 23:46sell1230.20109.250110.050108.750
2462000.05.10 01:00close1230.20109.215110.050108.7504.959954.41
2472000.05.10 13:30sell1240.20109.070109.870108.570
2482000.05.10 13:45close1240.20108.935109.870108.57024.799979.20
2492000.05.10 16:25sell1250.20109.160109.960108.660
2502000.05.10 23:55close1250.20109.455109.960108.660-53.909925.30
2512000.05.11 17:10sell1260.20108.650109.450108.150
2522000.05.11 18:05close1260.20108.355109.450108.15054.459979.75
2532000.05.11 20:15sell1270.20108.530109.330108.030
2542000.05.12 00:01close1270.20108.465109.330108.03010.539990.27
2552000.05.12 12:20buy1280.20108.275107.475108.775
2562000.05.12 13:35close1280.20108.470107.475108.77535.9510026.22
2572000.05.15 15:00buy1290.20109.165108.365109.665
2582000.05.15 17:05close1290.20109.560108.365109.66572.1110098.33
2592000.05.16 08:20sell1300.20109.080109.880108.580
2602000.05.16 09:45close1300.20108.945109.880108.58024.7810123.11
2612000.05.17 10:45sell1310.20109.440110.240108.940
2622000.05.17 15:00close1310.20109.445110.240108.940-0.9110122.20
2632000.05.17 16:35sell1320.20109.690110.490109.190
2642000.05.17 19:05close1320.20109.405110.490109.19052.1010174.30
2652000.05.18 07:05buy1330.20109.115108.315109.615
2662000.05.18 10:00close1330.20109.130108.315109.6152.7510177.05
2672000.05.18 16:20sell1340.20108.900109.700108.400
2682000.05.18 21:05close1340.20108.715109.700108.40034.0310211.08
2692000.05.18 23:00sell1350.20108.720109.520108.220
2702000.05.19 00:05close1350.20108.485109.520108.22041.8610252.94
2712000.05.19 12:40sell1360.20107.940108.740107.440
2722000.05.19 14:10close1360.20107.885108.740107.44010.2010263.14
2732000.05.19 21:25sell1370.20106.920107.720106.420
2742000.05.19 22:00close1370.20106.935107.720106.420-2.8110260.33
2752000.05.22 16:45buy1380.20107.065106.265107.565
2762000.05.22 18:55close1380.20107.150106.265107.56515.8710276.20
2772000.05.23 13:00sell1390.20106.880107.680106.380
2782000.05.23 14:40close1390.20106.785107.680106.38017.7910293.99
2792000.05.24 23:16buy1400.20107.835107.035108.335
2802000.05.25 06:31close1400.20107.670107.035108.335-28.0710265.92
2812000.05.25 13:45sell1410.20107.690108.490107.190
2822000.05.25 17:55close1410.20107.565108.490107.19023.2410289.16
2832000.05.26 07:20buy1420.20107.665106.865108.165
2842000.05.26 13:26close1420.20107.370106.865108.165-54.9510234.21
2852000.05.26 13:26sell1430.20107.370108.170106.870
2862000.05.26 15:50close1430.20107.315108.170106.87010.2510244.46
2872000.05.26 21:55sell1440.20107.170107.970106.670
2882000.05.26 22:00close1440.20107.065107.970106.67019.6110264.07
2892000.05.29 08:25sell1450.20106.970107.770106.470
2902000.05.29 16:40close1450.20107.205107.770106.470-43.8410220.23
2912000.05.30 14:05sell1460.20106.530107.330106.030
2922000.05.30 15:45close1460.20106.525107.330106.0300.9410221.17
2932000.05.30 17:35sell1470.20106.510107.310106.010
2942000.05.31 02:45close1470.20106.485107.310106.0103.2410224.41
2952000.05.31 06:05sell1480.20106.420107.220105.920
2962000.05.31 09:33s/l1480.20107.220107.220105.920-149.2010075.21
2972000.05.31 21:01buy1490.20107.775106.975108.275
2982000.05.31 22:10close1490.20107.850106.975108.27513.9110089.12
2992000.06.01 13:10buy1500.20108.575107.775109.075
3002000.06.01 14:20close1500.20108.760107.775109.07534.0210123.14
3012000.06.02 08:20sell1510.20108.850109.650108.350
3022000.06.02 10:40close1510.20108.705109.650108.35026.6810149.82
3032000.06.05 11:00sell1520.20108.020108.820107.520
3042000.06.05 12:55close1520.20107.625108.820107.52073.4010223.22
3052000.06.05 18:25sell1530.20107.580108.380107.080
3062000.06.05 21:21close1530.20107.595108.380107.080-2.7910220.43
3072000.06.06 18:55sell1540.20105.810106.610105.310
3082000.06.06 20:37close1540.20105.755106.610105.31010.4010230.83
3092000.06.06 21:55sell1550.20105.770106.570105.270
3102000.06.07 00:30close1550.20105.755106.570105.2701.3810232.21
3112000.06.07 11:10sell1560.20105.770106.570105.270
3122000.06.07 12:50close1560.20105.535106.570105.27044.5310276.74
3132000.06.07 18:10sell1570.20105.620106.420105.120
3142000.06.07 20:00close1570.20105.675106.420105.120-10.4110266.33
3152000.06.08 15:25sell1580.20105.870106.670105.370
3162000.06.08 22:55close1580.20106.065106.670105.370-36.7710229.56
3172000.06.09 12:47buy1590.20106.625105.825107.125
3182000.06.09 14:10close1590.20106.790105.825107.12530.9010260.46
3192000.06.12 13:35sell1600.20106.620107.420106.120
3202000.06.12 15:05close1600.20106.555107.420106.12012.2010272.66
3212000.06.13 16:10sell1610.20106.580107.380106.080
3222000.06.13 19:25close1610.20106.765107.380106.080-34.6610238.00
3232000.06.14 06:20sell1620.20106.960107.760106.460
3242000.06.14 07:15close1620.20106.615107.760106.46064.7210302.72
3252000.06.14 09:05sell1630.20106.560107.360106.060
3262000.06.14 11:50close1630.20106.575107.360106.060-2.8110299.91
3272000.06.14 15:00sell1640.20106.660107.460106.160
3282000.06.14 20:00close1640.20106.765107.460106.160-19.6710280.24
3292000.06.16 13:55sell1650.20106.240107.040105.740
3302000.06.16 14:40close1650.20106.115107.040105.74023.5610303.80
3312000.06.19 15:45sell1660.20105.910106.710105.410
3322000.06.19 17:30close1660.20105.765106.710105.41027.4210331.22
3332000.06.20 10:25sell1670.20105.710106.510105.210
3342000.06.20 12:00close1670.20105.555106.510105.21029.3710360.59
3352000.06.20 21:05sell1680.20105.430106.230104.930
3362000.06.20 23:55close1680.20105.475106.230104.930-8.5310352.06
3372000.06.21 13:15buy1690.20105.305104.505105.805
3382000.06.21 15:00close1690.20105.450104.505105.80527.5010379.56
3392000.06.22 07:55sell1700.20105.340106.140104.840
3402000.06.22 09:20close1700.20105.285106.140104.84010.4510390.01
3412000.06.23 12:10sell1710.20104.420105.220103.920
3422000.06.23 13:45close1710.20104.095105.220103.92062.4410452.45
3432000.06.26 10:05sell1720.20104.560105.360104.060
3442000.06.26 11:40s/l1720.20105.360105.360104.060-151.8310300.62
3452000.06.28 18:30sell1730.20105.610106.410105.110
3462000.06.28 20:20close1730.20105.435106.410105.11033.2010333.82
3472000.06.29 06:16sell1740.20105.050105.850104.550
3482000.06.29 08:00close1740.20105.065105.850104.550-2.8610330.96
3492000.06.29 14:25sell1750.20104.820105.620104.320
3502000.06.29 20:06close1750.20105.065105.620104.320-46.6410284.32
3512000.06.30 14:05sell1760.20105.120105.920104.620
3522000.06.30 16:54s/l1760.20105.920105.920104.620-151.0010133.32
3532000.06.30 21:00buy1770.20105.875105.075106.375
3542000.06.30 22:02close1770.20105.990105.075106.37521.7010155.02
3552000.07.03 10:15buy1780.20106.125105.325106.625
3562000.07.03 17:01close1780.20105.930105.325106.625-36.8210118.20
3572000.07.03 17:01sell1790.20105.930106.730105.430
3582000.07.03 18:01close1790.20105.655106.730105.43052.0610170.26
3592000.07.05 12:35buy1800.20106.335105.535106.835
3602000.07.05 13:30close1800.20106.580105.535106.83545.9710216.23
3612000.07.06 10:25sell1810.20107.110107.910106.610
3622000.07.06 18:15close1810.20107.305107.910106.610-36.3410179.89
3632000.07.06 18:15buy1820.20107.305106.505107.805
3642000.07.07 02:45close1820.20107.390106.505107.80516.6910196.58
3652000.07.11 14:00sell1830.20106.870107.670106.370
3662000.07.12 01:00close1830.20107.125107.670106.370-49.0710147.51
3672000.07.12 06:00buy1840.20107.215106.415107.715
3682000.07.12 08:00close1840.20107.170106.415107.715-8.4010139.11
3692000.07.13 15:30sell1850.20107.320108.120106.820
3702000.07.13 17:19s/l1850.20108.120108.120106.820-147.989991.13
3712000.07.14 16:15buy1860.20107.815107.015108.315
3722000.07.14 17:45close1860.20108.050107.015108.31543.5010034.63
3732000.07.14 20:45sell1870.20107.950108.750107.450
3742000.07.14 22:00close1870.20107.985108.750107.450-6.4810028.15
3752000.07.17 08:05buy1880.20107.965107.165108.465
3762000.07.17 12:40close1880.20108.320107.165108.46565.5510093.70
3772000.07.17 16:55buy1890.20108.415107.615108.915
3782000.07.18 01:15close1890.20108.070107.615108.915-62.9910030.71
3792000.07.18 19:40buy1900.20108.195107.395108.695
3802000.07.18 20:16close1900.20108.350107.395108.69528.6110059.32
3812000.07.19 15:55sell1910.20108.020108.820107.520
3822000.07.19 21:06close1910.20108.255108.820107.520-43.4210015.90
3832000.07.21 18:36buy1920.20108.945108.145109.445
3842000.07.21 21:11close1920.20108.950108.145109.4450.9210016.82
3852000.07.21 21:11sell1930.20108.950109.750108.450
3862000.07.21 22:00close1930.20108.885109.750108.45011.9410028.76
3872000.07.24 09:00sell1940.20108.820109.620108.320
3882000.07.24 16:15close1940.20108.745109.620108.32013.7910042.55
3892000.07.26 16:35buy1950.20109.175108.375109.675
3902000.07.27 02:10close1950.20109.190108.375109.6755.3310047.88
3912000.07.27 12:00sell1960.20109.080109.880108.580
3922000.07.27 13:50close1960.20108.925109.880108.58028.4610076.34
3932000.07.28 06:45sell1970.20109.110109.910108.610
3942000.07.28 07:35close1970.20108.935109.910108.61032.1310108.47
3952000.07.28 09:30sell1980.20108.870109.670108.370
3962000.07.28 12:50close1980.20109.135109.670108.370-48.5610059.91
3972000.07.31 22:55sell1990.20109.440110.240108.940
3982000.08.01 01:45close1990.20109.305110.240108.94023.2410083.15
3992000.08.01 22:00sell2000.20109.290110.090108.790
4002000.08.02 01:15close2000.20109.225110.090108.79010.4410093.58
4012000.08.02 06:45sell2010.20108.940109.740108.440
4022000.08.02 08:25close2010.20108.705109.740108.44043.2410136.82
4032000.08.02 19:50sell2020.20108.930109.730108.430
4042000.08.02 23:05close2020.20108.965109.730108.430-6.4210130.40
4052000.08.03 17:40sell2030.20108.370109.170107.870
4062000.08.03 20:25close2030.20108.355109.170107.8702.7710133.17
4072000.08.08 06:31sell2040.20108.820109.620108.320
4082000.08.08 07:35close2040.20108.575109.620108.32045.1310178.30
4092000.08.08 10:15sell2050.20108.750109.550108.250
4102000.08.08 13:25close2050.20108.585109.550108.25030.3910208.69
4112000.08.10 07:10sell2060.20107.650108.450107.150
4122000.08.10 13:37s/l2060.20108.450108.450107.150-147.5310061.16
4132000.08.11 17:45sell2070.20108.560109.360108.060
4142000.08.11 21:26close2070.20108.595109.360108.060-6.4510054.71
4152000.08.11 21:26buy2080.20108.595107.795109.095
4162000.08.11 22:00close2080.20108.630107.795109.0956.4410061.15
4172000.08.15 20:30sell2090.20109.120109.920108.620
4182000.08.15 22:35close2090.20109.085109.920108.6206.4210067.57
4192000.08.16 17:10sell2100.20108.610109.410108.110
4202000.08.16 23:00close2100.20108.615109.410108.110-0.9210066.65
4212000.08.22 09:45sell2110.20108.300109.100107.800
4222000.08.22 15:35close2110.20108.335109.100107.800-6.4610060.19
4232000.08.23 10:40sell2120.20107.510108.310107.010
4242000.08.23 11:58close2120.20107.315108.310107.01036.3410096.53
4252000.08.24 14:35buy2130.20107.125106.325107.625
4262000.08.24 17:05close2130.20106.950106.325107.625-32.7310063.80
4272000.08.24 17:05sell2140.20106.950107.750106.450
4282000.08.25 01:15close2140.20106.885107.750106.45010.7010074.50
4292000.08.25 17:35sell2150.20106.940107.740106.440
4302000.08.25 21:05close2150.20106.905107.740106.4406.5510081.05
4312000.08.29 08:30buy2160.20106.575105.775107.075
4322000.08.29 12:15close2160.20106.650105.775107.07514.0610095.11
4332000.08.30 06:30buy2170.20106.265105.465106.765
4342000.08.30 08:35close2170.20106.250105.465106.765-2.8210092.29
4352000.09.01 17:45sell2180.20105.870106.670105.370
4362000.09.01 22:00close2180.20105.965106.670105.370-17.9310074.36
4372000.09.06 09:55buy2190.20105.625104.825106.125
4382000.09.06 12:16close2190.20105.950104.825106.12561.3510135.71
4392000.09.06 19:00buy2200.20105.835105.035106.335
4402000.09.07 00:05close2200.20105.940105.035106.33522.4010158.11
4412000.09.07 08:55buy2210.20106.285105.485106.785
4422000.09.07 11:19s/l2210.20105.485105.485106.785-151.6810006.43
4432000.09.08 09:15buy2220.20105.295104.495105.795
4442000.09.08 11:00close2220.20105.540104.495105.79546.4310052.86
4452000.09.11 08:05buy2230.20106.285105.485106.785
4462000.09.11 12:15close2230.20106.370105.485106.78515.9810068.84
4472000.09.11 12:15sell2240.20106.370107.170105.870
4482000.09.11 14:05close2240.20106.245107.170105.87023.5310092.37
4492000.09.18 09:35sell2250.20107.050107.850106.550
4502000.09.18 11:10close2250.20106.935107.850106.55021.5110113.88
4512000.09.19 09:50sell2260.20106.830107.630106.330
4522000.09.19 13:45close2260.20106.945107.630106.330-21.5110092.37
4532000.09.20 10:00sell2270.20106.750107.550106.250
4542000.09.20 11:41close2270.20106.665107.550106.25015.9410108.31
4552000.09.20 16:05sell2280.20106.620107.420106.120
4562000.09.20 18:30close2280.20106.655107.420106.120-6.5610101.75
4572000.09.20 21:10sell2290.20106.620107.420106.120
4582000.09.20 23:25close2290.20106.465107.420106.12029.1210130.87
4592000.09.21 14:35sell2300.20106.490107.290105.990
4602000.09.21 16:50close2300.20106.495107.290105.990-0.9410129.93
4612000.09.22 12:15buy2310.20106.975106.175107.475
4622000.09.22 14:06t/p2310.20107.475106.175107.47593.0110222.94
4632000.09.25 07:45sell2320.20107.860108.660107.360
4642000.09.25 09:30close2320.20107.685108.660107.36032.5010255.44
4652000.09.25 23:55buy2330.20107.775106.975108.275
4662000.09.26 04:20close2330.20107.500106.975108.275-50.3010205.14
4672000.09.29 10:20sell2340.20107.780108.580107.280
4682000.09.29 16:35close2340.20108.225108.580107.280-82.2410122.90
4692000.09.29 17:00buy2350.20108.075107.275108.575
4702000.09.29 20:20close2350.20108.050107.275108.575-4.6310118.27
4712000.10.02 11:10buy2360.20108.215107.415108.715
4722000.10.02 12:35close2360.20108.360107.415108.71526.7610145.03
4732000.10.05 17:50buy2370.20109.295108.495109.795
4742000.10.06 06:40close2370.20108.820108.495109.795-86.4410058.59
4752000.10.06 07:47sell2380.20108.920109.720108.420
4762000.10.06 14:00close2380.20108.865109.720108.42010.1010068.69
4772000.10.09 08:05sell2390.20108.940109.740108.440
4782000.10.09 11:10close2390.20108.965109.740108.440-4.5910064.10
4792000.10.10 11:40sell2400.20108.360109.160107.860
4802000.10.10 12:05close2400.20108.185109.160107.86032.3510096.45
4812000.10.11 09:55sell2410.20107.880108.680107.380
4822000.10.11 10:10close2410.20107.765108.680107.38021.3410117.79
4832000.10.12 18:05buy2420.20107.555106.755108.055
4842000.10.12 21:25sell2430.20107.570108.370107.070
4852000.10.12 21:35close2420.20107.530106.755108.055-4.6510113.14
4862000.10.13 02:35close2430.20107.675108.370107.070-20.9610092.18
4872000.10.13 09:15sell2440.20107.700108.500107.200
4882000.10.13 12:35close2440.20107.695108.500107.2000.9310093.11
4892000.10.13 18:10sell2450.20107.710108.510107.210
4902000.10.13 19:25close2450.20107.615108.510107.21017.6610110.77
4912000.10.17 16:01sell2460.20108.030108.830107.530
4922000.10.17 19:40close2460.20108.065108.830107.530-6.4810104.29
4932000.10.18 14:35buy2470.20108.105107.305108.605
4942000.10.18 17:30sell2480.20107.910108.710107.410
4952000.10.18 18:25close2480.20107.605108.710107.41056.6910160.98
4962000.10.18 20:15close2470.20107.740107.305108.605-67.7610093.22
4972000.10.19 23:00sell2490.20108.330109.130107.830
4982000.10.20 01:30close2490.20108.345109.130107.830-4.2310088.99
4992000.10.23 17:30sell2500.20108.400109.200107.900
5002000.10.23 18:45close2500.20108.335109.200107.90012.0010100.99
5012000.10.25 20:00sell2510.20108.060108.860107.560
5022000.10.26 03:15close2510.20108.255108.860107.560-40.4210060.57
5032000.10.31 10:30sell2520.20108.930109.730108.430
5042000.10.31 13:30close2520.20108.905109.730108.4304.5910065.16
5052000.11.01 23:50sell2530.20108.210109.010107.710
5062000.11.02 03:05close2530.20108.255109.010107.710-12.7010052.47
5072000.11.02 12:05buy2540.20108.175107.375108.675
5082000.11.02 12:35close2540.20108.430107.375108.67547.0310099.50
5092000.11.02 23:15sell2550.20108.230109.030107.730
5102000.11.03 00:50close2550.20108.265109.030107.730-7.9310091.57
5112000.11.03 17:25sell2560.20107.600108.400107.100
5122000.11.03 18:55close2560.20107.375108.400107.10041.9110133.48
5132000.11.07 11:00sell2570.20107.330108.130106.830
5142000.11.07 13:15close2570.20107.255108.130106.83013.9910147.47
5152000.11.07 17:35sell2580.20107.150107.950106.650
5162000.11.07 19:20close2580.20107.085107.950106.65012.1410159.61
5172000.11.09 22:30sell2590.20107.410108.210106.910
5182000.11.10 05:25close2590.20107.695108.210106.910-54.3910105.21
5192000.11.13 13:00sell2600.20107.790108.590107.290
5202000.11.13 14:00close2600.20107.695108.590107.29017.6410122.85
5212000.11.13 20:25sell2610.20107.520108.320107.020
5222000.11.14 00:20close2610.20107.595108.320107.020-15.4010107.45
5232000.11.16 18:45buy2620.20109.015108.215109.515
5242000.11.16 22:30close2620.20109.050108.215109.5156.4210113.87
5252000.11.21 12:35buy2630.20110.045109.245110.545
5262000.11.21 16:05close2630.20110.200109.245110.54528.1310142.00
5272000.11.22 09:05sell2640.20109.990110.790109.490
5282000.11.22 10:20close2640.20109.795110.790109.49035.5210177.52
5292000.11.22 15:40sell2650.20109.780110.580109.280
5302000.11.22 22:35close2650.20110.235110.580109.280-82.5510094.97
5312000.11.24 19:25buy2660.20111.275110.475111.775
5322000.11.24 22:00close2660.20111.300110.475111.7754.4910099.46
5332000.11.27 10:35sell2670.20111.170111.970110.670
5342000.11.27 13:00close2670.20111.365111.970110.670-35.0210064.44
5352000.11.27 13:50buy2680.20111.155110.355111.655
5362000.11.27 20:35close2680.20110.620110.355111.655-96.739967.71
5372000.11.28 18:15sell2690.20110.230111.030109.730
5382000.11.28 18:55close2690.20110.115111.030109.73020.899988.60
5392000.11.29 08:05sell2700.20110.180110.980109.680
5402000.11.29 09:40close2700.20110.065110.980109.68020.9010009.50
5412000.11.29 14:50sell2710.20110.180110.980109.680
5422000.11.29 16:05s/l2710.20110.980110.980109.680-144.169865.34
5432000.12.01 15:35buy2720.20111.435110.635111.935
5442000.12.01 18:20close2720.20111.320110.635111.935-20.669844.68
5452000.12.01 18:20sell2730.20111.320112.120110.820
5462000.12.01 20:00close2730.20111.295112.120110.8204.499849.17
5472000.12.04 16:10sell2740.20110.900111.700110.400
5482000.12.04 20:30close2740.20111.185111.700110.400-51.279797.90
5492000.12.04 23:15sell2750.20111.140111.940110.640
5502000.12.05 03:10close2750.20111.075111.940110.64010.249808.14
5512000.12.05 16:15buy2760.20110.685109.885111.185
5522000.12.05 20:05close2760.20111.060109.885111.18567.539875.67
5532000.12.06 08:00sell2770.20110.750111.550110.250
5542000.12.06 11:00close2770.20110.855111.550110.250-18.949856.73
5552000.12.06 11:00buy2780.20110.855110.055111.355
5562000.12.06 12:00close2780.20110.990110.055111.35524.339881.06
5572000.12.07 11:15sell2790.20110.430111.230109.930
5582000.12.07 14:10close2790.20110.635111.230109.930-37.069844.00
5592000.12.11 08:51sell2800.20110.940111.740110.440
5602000.12.11 10:10close2800.20110.755111.740110.44033.419877.41
5612000.12.11 21:05sell2810.20110.760111.560110.260
5622000.12.12 00:50close2810.20110.725111.560110.2604.869882.27
5632000.12.12 09:55buy2820.20111.045110.245111.545
5642000.12.12 12:25close2820.20111.210110.245111.54529.679911.94
5652000.12.12 16:05buy2830.20111.475110.675111.975
5662000.12.13 00:55close2830.20111.450110.675111.975-3.639908.31
5672000.12.13 07:15buy2840.20112.285111.485112.785
5682000.12.13 08:15close2840.20112.470111.485112.78532.909941.21
5692000.12.13 16:35sell2850.20112.350113.150111.850
5702000.12.13 23:00close2850.20112.295113.150111.8509.809951.01
5712000.12.15 09:30sell2860.20112.550113.350112.050
5722000.12.15 14:20close2860.20112.355113.350112.05034.719985.72
5732000.12.15 17:15sell2870.20112.490113.290111.990
5742000.12.15 22:00close2870.20112.585113.290111.990-16.889968.84
5752000.12.18 16:15sell2880.20112.280113.080111.780
5762000.12.18 16:40close2880.20112.045113.080111.78041.9510010.79
5772000.12.19 11:10sell2890.20112.130112.930111.630
5782000.12.19 12:30close2890.20111.955112.930111.63031.2610042.05
5792000.12.19 23:55sell2900.20112.430113.230111.930
5802000.12.20 08:10close2900.20112.755113.230111.930-59.119982.94
5812000.12.20 14:50sell2910.20112.770113.570112.270
5822000.12.20 16:25close2910.20112.615113.570112.27027.5310010.47
5832000.12.21 14:40sell2920.20112.150112.950111.650
5842000.12.21 16:55close2920.20112.245112.950111.650-16.939993.54
5852000.12.22 13:50sell2930.20112.420113.220111.920
5862000.12.22 16:15close2930.20112.255113.220111.92029.4010022.94
5872000.12.26 06:00buy2940.20113.425112.625113.925
5882000.12.26 09:50close2940.20113.330112.625113.925-16.7710006.17
5892000.12.28 17:55buy2950.20114.595113.795115.095
5902000.12.29 00:45close2950.20114.540113.795115.095-8.749997.43
5912000.12.29 19:05sell2960.20114.670115.470114.170
5922000.12.29 21:15close2960.20114.415115.470114.17044.5710042.00
5932001.01.02 14:50buy2970.20114.745113.945115.245
5942001.01.02 17:45close2970.20114.720113.945115.245-4.3610037.64
5952001.01.03 15:45sell2980.20114.430115.230113.930
5962001.01.03 17:25close2980.20114.335115.230113.93016.6210054.26
5972001.01.03 19:30sell2990.20114.320115.120113.820
5982001.01.03 19:50close2990.20113.925115.120113.82069.3410123.60
5992001.01.04 19:40buy3000.20115.375114.575115.875
6002001.01.04 21:20close3000.20115.700114.575115.87556.1810179.78
6012001.01.05 19:35sell3010.20116.370117.170115.870
6022001.01.05 22:03close3010.20116.575117.170115.870-35.1710144.61
6032001.01.08 21:25sell3020.20115.970116.770115.470
6042001.01.09 01:05close3020.20115.985116.770115.470-4.0510140.55
6052001.01.09 15:15sell3030.20115.990116.790115.490
6062001.01.09 19:11s/l3030.20116.790116.790115.490-136.9910003.56
6072001.01.10 08:10sell3040.20116.310117.110115.810
6082001.01.10 16:30close3040.20116.215117.110115.81016.3510019.91
6092001.01.10 18:35sell3050.20116.430117.230115.930
6102001.01.10 23:10close3050.20116.435117.230115.930-0.8610019.05
6112001.01.12 09:35buy3060.20117.905117.105118.405
6122001.01.12 13:00close3060.20117.870117.105118.405-5.9410013.11
6132001.01.12 13:00sell3070.20117.870118.670117.370
6142001.01.12 15:10close3070.20117.605118.670117.37045.0710058.18
6152001.01.15 09:45sell3080.20119.180119.980118.680
6162001.01.15 12:50close3080.20118.865119.980118.68053.0010111.18
6172001.01.15 16:25sell3090.20118.820119.620118.320
6182001.01.15 18:05close3090.20118.835119.620118.320-2.5210108.66
6192001.01.16 13:25sell3100.20118.270119.070117.770
6202001.01.16 14:40close3100.20118.095119.070117.77029.6410138.30
6212001.01.16 21:05sell3110.20117.470118.270116.970
6222001.01.17 01:10close3110.20117.505118.270116.970-7.4210130.88
6232001.01.17 06:50sell3120.20117.320118.120116.820
6242001.01.17 12:46s/l3120.20118.120118.120116.820-135.459995.43
6252001.01.17 16:20buy3130.20117.635116.835118.135
6262001.01.17 17:35close3130.20117.950116.835118.13553.4110048.84
6272001.01.17 17:35sell3140.20117.950118.750117.450
6282001.01.17 18:21s/l3140.20118.750118.750117.450-134.739914.11
6292001.01.18 08:00sell3150.20119.110119.910118.610
6302001.01.18 10:30close3150.20118.995119.910118.61019.339933.44
6312001.01.18 19:05sell3160.20118.360119.160117.860
6322001.01.18 20:16close3160.20118.165119.160117.86033.009966.44
6332001.01.19 08:05sell3170.20117.570118.370117.070
6342001.01.19 12:05close3170.20117.745118.370117.070-29.739936.71
6352001.01.19 19:00sell3180.20117.440118.240116.940
6362001.01.19 20:20close3180.20117.135118.240116.94052.089988.79
6372001.01.22 07:55sell3190.20116.840117.640116.340
6382001.01.22 09:35close3190.20116.565117.640116.34047.1810035.97
6392001.01.22 19:50sell3200.20116.570117.370116.070
6402001.01.22 21:20close3200.20116.405117.370116.07028.3510064.32
6412001.01.22 23:30sell3210.20116.380117.180115.880
6422001.01.23 05:13s/l3210.20117.180117.180115.880-138.009926.32
6432001.01.23 13:50buy3220.20117.175116.375117.675
6442001.01.23 19:50close3220.20117.060116.375117.675-19.659906.67
6452001.01.25 08:30sell3230.20117.860118.660117.360
6462001.01.25 10:45close3230.20117.725118.660117.36022.939929.60
6472001.01.25 18:00sell3240.20116.880117.680116.380
6482001.01.25 21:00close3240.20116.595117.680116.38048.899978.49
6492001.01.26 13:05sell3250.20116.850117.650116.350
6502001.01.26 14:31close3250.20116.635117.650116.35036.8710015.36
6512001.01.26 15:15sell3260.20116.840117.640116.340
6522001.01.26 21:05close3260.20117.385117.640116.340-92.869922.50
6532001.01.26 21:05buy3270.20117.385116.585117.885
6542001.01.26 22:00close3270.20117.300116.585117.885-14.499908.01
6552001.01.29 13:10sell3280.20116.620117.420116.120
6562001.01.29 17:20close3280.20116.655117.420116.120-6.009902.01
6572001.01.29 17:20buy3290.20116.655115.855117.155
6582001.01.29 19:40close3290.20116.740115.855117.15514.569916.57
6592001.01.30 12:00sell3300.20116.730117.530116.230
6602001.01.30 17:14close3300.20116.545117.530116.23031.759948.32
6612001.01.30 21:55sell3310.20115.910116.710115.410
6622001.01.30 23:05close3310.20115.795116.710115.41019.869968.18
6632001.01.31 11:00sell3320.20116.360117.160115.860
6642001.01.31 13:15close3320.20116.185117.160115.86030.129998.30
6652001.01.31 15:00sell3330.20116.320117.120115.820
6662001.01.31 17:05close3330.20116.125117.120115.82033.5810031.88
6672001.01.31 19:50buy3340.20116.395115.595116.895
6682001.01.31 20:55close3340.20116.590115.595116.89533.4510065.33
6692001.02.01 14:55sell3350.20115.710116.510115.210
6702001.02.01 15:45close3350.20115.455116.510115.21044.1710109.50
6712001.02.02 21:00buy3360.20115.725114.925116.225
6722001.02.02 22:01close3360.20115.680114.925116.225-7.7810101.72
6732001.02.05 10:15sell3370.20115.920116.720115.420
6742001.02.05 11:00close3370.20115.765116.720115.42026.7810128.50
6752001.02.06 13:25sell3380.20114.810115.610114.310
6762001.02.06 15:50close3380.20114.735115.610114.31013.0710141.57
6772001.02.06 15:50buy3390.20114.735113.935115.235
6782001.02.06 18:25close3390.20115.060113.935115.23556.4910198.06
6792001.02.06 22:45sell3400.20114.810115.610114.310
6802001.02.07 00:01close3400.20114.825115.610114.310-4.0710193.99
6812001.02.07 23:10buy3410.20116.255115.455116.755
6822001.02.08 02:10close3410.20116.470115.455116.75539.5010233.49
6832001.02.08 08:30sell3420.20116.280117.080115.780
6842001.02.08 10:05close3420.20116.235117.080115.7807.7410241.23
6852001.02.09 06:25sell3430.20116.580117.380116.080
6862001.02.09 10:54s/l3430.20117.380117.380116.080-136.2810104.95
6872001.02.12 11:25sell3440.20117.950118.750117.450
6882001.02.12 14:30close3440.20117.565118.750117.45065.5010170.45
6892001.02.12 16:35sell3450.20117.650118.450117.150
6902001.02.12 21:50close3450.20117.475118.450117.15029.7910200.24
6912001.02.13 06:40sell3460.20117.270118.070116.770
6922001.02.13 08:00close3460.20117.225118.070116.7707.6810207.92
6932001.02.13 22:40sell3470.20116.760117.560116.260
6942001.02.14 00:30close3470.20116.795117.560116.260-7.4510200.47
6952001.02.14 12:35sell3480.20116.510117.310116.010
6962001.02.14 14:10close3480.20116.215117.310116.01050.7710251.24
6972001.02.14 15:05sell3490.20116.440117.240115.940
6982001.02.14 23:05close3490.20116.365117.240115.94012.8910264.13
6992001.02.15 06:45sell3500.20116.250117.050115.750
7002001.02.15 09:05close3500.20116.285117.050115.750-6.0210258.11
7012001.02.15 23:40sell3510.20115.510116.310115.010
7022001.02.16 02:55close3510.20115.535116.310115.010-5.7910252.31
7032001.02.16 13:00sell3520.20114.890115.690114.390
7042001.02.16 19:15close3520.20115.375115.690114.390-84.0710168.24
7052001.02.16 21:45buy3530.20115.695114.895116.195
7062001.02.16 22:00close3530.20115.670114.895116.195-4.3210163.92
7072001.02.20 11:05sell3540.20115.760116.560115.260
7082001.02.20 14:00close3540.20115.675116.560115.26014.7010178.62
7092001.02.20 17:05sell3550.20115.580116.380115.080
7102001.02.21 00:40close3550.20115.625116.380115.080-9.2410169.38
7112001.02.22 07:55sell3560.20116.140116.940115.640
7122001.02.22 15:00close3560.20116.145116.940115.640-0.8610168.52
7132001.02.23 10:10buy3570.20116.665115.865117.165
7142001.02.23 13:20close3570.20116.750115.865117.16514.5610183.08
7152001.02.27 09:15sell3580.20116.160116.960115.660
7162001.02.27 11:45close3580.20116.095116.960115.66011.2010194.28
7172001.02.27 23:35sell3590.20116.230117.030115.730
7182001.02.28 04:00close3590.20116.235117.030115.730-2.3210191.96
7192001.02.28 08:30sell3600.20116.590117.390116.090
7202001.02.28 12:15s/l3600.20117.390117.390116.090-136.2910055.67
7212001.02.28 14:30buy3610.20117.165116.365117.665
7222001.02.28 16:20close3610.20117.430116.365117.66545.1310100.80
7232001.03.05 11:20sell3620.20119.180119.980118.680
7242001.03.05 14:05close3620.20119.405119.980118.680-37.6910063.11
7252001.03.05 14:05buy3630.20119.405118.605119.905
7262001.03.05 17:35close3630.20119.250118.605119.905-26.0010037.11
7272001.03.05 17:35sell3640.20119.250120.050118.750
7282001.03.05 20:25close3640.20119.055120.050118.75032.7610069.87
7292001.03.06 07:45sell3650.20118.820119.620118.320
7302001.03.06 09:05close3650.20118.535119.620118.32048.0910117.96
7312001.03.06 13:40sell3660.20118.520119.320118.020
7322001.03.06 14:40close3660.20118.385119.320118.02022.8110140.77
7332001.03.07 08:55buy3670.20119.255118.455119.755
7342001.03.07 09:52t/p3670.20119.755118.455119.75583.5010224.27
7352001.03.07 13:45buy3680.20119.765118.965120.265
7362001.03.07 20:10close3680.20119.810118.965120.2657.5110231.78
7372001.03.08 14:45sell3690.20119.620120.420119.120
7382001.03.08 17:15close3690.20119.415120.420119.12034.3310266.11
7392001.03.09 14:30sell3700.20119.470120.270118.970
7402001.03.09 17:25close3700.20119.595120.270118.970-20.9010245.21
7412001.03.12 22:05sell3710.20120.480121.280119.980
7422001.03.13 00:30close3710.20120.405121.280119.98011.0010256.21
7432001.03.13 14:15sell3720.20120.130120.930119.630
7442001.03.13 15:40close3720.20119.985120.930119.63024.1710280.38
7452001.03.13 23:16sell3730.20119.840120.640119.340
7462001.03.14 00:00close3730.20119.645120.640119.34031.1410311.52
7472001.03.14 08:05buy3740.20119.835119.035120.335
7482001.03.14 10:40close3740.20120.040119.035120.33534.1610345.68
7492001.03.14 10:40sell3750.20120.040120.840119.540
7502001.03.14 14:01s/l3750.20120.840120.840119.540-132.4010213.28
7512001.03.16 12:05buy3760.20122.735121.935123.235
7522001.03.16 15:55close3760.20122.950121.935123.23534.9710248.25
7532001.03.19 14:10sell3770.20122.410123.210121.910
7542001.03.19 15:25close3770.20122.145123.210121.91043.3910291.64
7552001.03.19 16:35sell3780.20122.420123.220121.920
7562001.03.19 20:50close3780.20122.875123.220121.920-74.0610217.58
7572001.03.19 20:50buy3790.20122.875122.075123.375
7582001.03.20 02:10close3790.20122.830122.075123.375-6.4710211.11
7592001.03.20 08:30sell3800.20122.850123.650122.350
7602001.03.20 10:50close3800.20122.765123.650122.35013.8510224.96
7612001.03.20 15:30sell3810.20122.700123.500122.200
7622001.03.20 15:50close3810.20122.505123.500122.20031.8410256.80
7632001.03.21 06:06buy3820.20122.845122.045123.345
7642001.03.21 08:40close3820.20123.250122.045123.34565.7210322.52
7652001.03.21 16:30sell3830.20123.490124.290122.990
7662001.03.21 22:05close3830.20123.365124.290122.99020.2710342.79
7672001.03.22 22:50sell3840.20123.640124.440123.140
7682001.03.23 00:15close3840.20123.545124.440123.14013.9210356.70
7692001.03.23 08:30sell3850.20123.080123.880122.580
7702001.03.23 12:55close3850.20122.855123.880122.58036.6310393.33
7712001.03.23 19:10sell3860.20122.720123.520122.220
7722001.03.23 21:05close3860.20122.755123.520122.220-5.7010387.63
7732001.03.23 21:05buy3870.20122.755121.955123.255
7742001.03.23 22:01close3870.20122.770121.955123.2552.4410390.07
7752001.03.26 06:05buy3880.20123.495122.695123.995
7762001.03.26 12:30close3880.20123.180122.695123.995-51.1410338.93
7772001.03.26 14:40buy3890.20123.075122.275123.575
7782001.03.26 16:15close3890.20123.190122.275123.57518.6710357.60
7792001.03.27 15:15buy3900.20122.955122.155123.455
7802001.03.27 16:05close3900.20123.270122.155123.45551.1110408.71
7812001.03.27 17:50buy3910.20123.025122.225123.525
7822001.03.27 19:17s/l3910.20122.225122.225123.525-130.9110277.80
7832001.03.27 23:10sell3920.20122.260123.060121.760
7842001.03.27 23:55close3920.20122.205123.060121.7609.0010286.80
7852001.03.28 21:10buy3930.20122.335121.535122.835
7862001.03.28 23:20close3930.20122.320121.535122.835-2.4510284.35
7872001.03.29 12:30buy3940.20123.065122.265123.565
7882001.03.29 17:15close3940.20123.220122.265123.56525.1610309.51
7892001.03.29 19:55buy3950.20123.445122.645123.945
7902001.03.29 21:55close3950.20123.680122.645123.94538.0010347.51
7912001.03.30 16:05sell3960.20125.400126.200124.900
7922001.03.30 19:54s/l3960.20126.200126.200124.900-126.7810220.73
7932001.04.02 20:55buy3970.20126.495125.695126.995
7942001.04.02 23:10close3970.20126.760125.695126.99541.8110262.54
7952001.04.03 11:10sell3980.20125.860126.660125.360
7962001.04.03 12:15close3980.20125.675126.660125.36029.4410291.98
7972001.04.03 19:25sell3990.20125.540126.340125.040
7982001.04.03 21:50close3990.20125.555126.340125.040-2.3910289.59
7992001.04.04 17:05sell4000.20125.310126.110124.810
8002001.04.04 18:45close4000.20125.175126.110124.81021.5710311.16
8012001.04.04 22:30buy4010.20125.325124.525125.825
8022001.04.05 00:40close4010.20125.450124.525125.82522.5110333.67
8032001.04.05 17:50buy4020.20124.425123.625124.925
8042001.04.05 22:10close4020.20124.190123.625124.925-37.8510295.82
8052001.04.05 22:10sell4030.20124.190124.990123.690
8062001.04.05 22:50close4030.20124.095124.990123.69015.3110311.13
8072001.04.06 07:50buy4040.20125.075124.275125.575
8082001.04.06 12:12s/l4040.20124.275124.275125.575-128.7710182.36
8092001.04.06 14:15sell4050.20124.590125.390124.090
8102001.04.06 14:50close4050.20124.245125.390124.09055.5410237.90
8112001.04.09 06:55buy4060.20124.705123.905125.205
8122001.04.09 07:55close4060.20125.010123.905125.20548.8010286.70
8132001.04.09 19:10sell4070.20124.970125.770124.470
8142001.04.10 02:50close4070.20125.045125.770124.470-13.4610273.24
8152001.04.10 06:25sell4080.20124.870125.670124.370
8162001.04.10 07:50close4080.20124.755125.670124.37018.4410291.68
8172001.04.10 14:05sell4090.20124.450125.250123.950
8182001.04.10 16:10close4090.20124.455125.250123.950-0.8010290.88
8192001.04.12 10:15sell4100.20123.370124.170122.870
8202001.04.12 11:15close4100.20123.045124.170122.87052.8310343.71
8212001.04.12 20:30buy4110.20123.575122.775124.075
8222001.04.12 23:45close4110.20123.680122.775124.07516.9810360.69
8232001.04.16 21:35sell4120.20124.610125.410124.110
8242001.04.16 22:45close4120.20124.245125.410124.11058.7510419.44
8252001.04.17 09:45sell4130.20123.510124.310123.010
8262001.04.17 16:10close4130.20123.755124.310123.010-39.5910379.85
8272001.04.17 16:10buy4140.20123.755122.955124.255
8282001.04.17 21:00close4140.20123.370122.955124.255-62.4110317.44
8292001.04.18 06:25sell4150.20123.040123.840122.540
8302001.04.18 08:25close4150.20123.025123.840122.5402.4410319.88
8312001.04.19 16:25sell4160.20121.820122.620121.320
8322001.04.19 18:25close4160.20121.615122.620121.32033.7110353.59
8332001.04.23 17:00sell4170.20121.790122.590121.290
8342001.04.23 19:30close4170.20121.585122.590121.29033.7210387.31
8352001.04.25 06:05sell4180.20122.220123.020121.720
8362001.04.25 08:45close4180.20122.085123.020121.72022.1210409.43
8372001.04.25 19:25sell4190.20122.220123.020121.720
8382001.04.25 22:55close4190.20122.075123.020121.72023.7610433.19
8392001.04.26 12:35buy4200.20122.505121.705123.005
8402001.04.26 16:15close4200.20122.490121.705123.005-2.4510430.74
8412001.04.27 16:40buy4210.20123.815123.015124.315
8422001.04.27 19:10sell4220.20124.050124.850123.550
8432001.04.27 21:35close4220.20123.995124.850123.5508.8710439.61
8442001.04.27 22:00close4210.20124.020123.015124.31533.0610472.67
8452001.04.30 12:20sell4230.20123.520124.320123.020
8462001.04.30 16:20close4230.20123.375124.320123.02023.5110496.18
8472001.04.30 16:20buy4240.20123.375122.575123.875
8482001.04.30 19:25close4240.20123.670122.575123.87547.7110543.89
8492001.05.01 20:30sell4250.20122.030122.830121.530
8502001.05.02 01:50close4250.20121.985122.830121.5305.9210549.81
8512001.05.02 12:00sell4260.20122.020122.820121.520
8522001.05.02 16:20close4260.20122.295122.820121.520-44.9710504.84
8532001.05.02 16:55buy4270.20122.165121.365122.665
8542001.05.02 21:45close4270.20121.850121.365122.665-51.7010453.14
8552001.05.03 17:10sell4280.20121.080121.880120.580
8562001.05.03 19:00close4280.20121.045121.880120.5805.7810458.92
8572001.05.03 19:55sell4290.20121.230122.030120.730
8582001.05.04 00:05close4290.20121.355122.030120.730-22.0610436.86
8592001.05.04 08:05sell4300.20121.120121.920120.620
8602001.05.04 10:00close4300.20120.955121.920120.62027.2810464.14
8612001.05.04 10:00buy4310.20120.955120.155121.455
8622001.05.04 11:40close4310.20121.250120.155121.45548.6610512.80
8632001.05.04 13:40buy4320.20121.045120.245121.545
8642001.05.04 15:50close4320.20121.320120.245121.54545.3310558.13
8652001.05.04 15:50sell4330.20121.320122.120120.820
8662001.05.04 18:15close4330.20121.105122.120120.82035.5110593.64
8672001.05.04 18:25sell4340.20121.110121.910120.610
8682001.05.04 22:00close4340.20121.275121.910120.610-27.2110566.43
8692001.05.08 07:15buy4350.20121.375120.575121.875
8702001.05.08 08:55close4350.20121.600120.575121.87537.0110603.44
8712001.05.08 08:55sell4360.20121.600122.400121.100
8722001.05.08 15:45close4360.20121.935122.400121.100-54.9510548.49
8732001.05.08 23:40sell4370.20121.300122.100120.800
8742001.05.09 01:10close4370.20121.285122.100120.8001.0110549.50
8752001.05.09 07:20buy4380.20121.585120.785122.085
8762001.05.09 10:35close4380.20121.660120.785122.08512.3310561.83
8772001.05.15 21:00sell4390.20123.450124.250122.950
8782001.05.15 23:10close4390.20123.395124.250122.9508.9110570.74
8792001.05.16 16:30sell4400.20123.610124.410123.110
8802001.05.16 19:55close4400.20123.535124.410123.11012.1410582.88
8812001.05.17 10:30sell4410.20123.190123.990122.690
8822001.05.17 13:40close4410.20123.145123.990122.6907.3110590.19
8832001.05.21 08:40sell4420.20123.210124.010122.710
8842001.05.21 10:40close4420.20123.195124.010122.7102.4410592.63
8852001.05.21 22:00sell4430.20122.740123.540122.240
8862001.05.22 00:20close4430.20122.625123.540122.24017.3010609.92
8872001.05.22 14:30buy4440.20123.175122.375123.675
8882001.05.22 17:20close4440.20122.730122.375123.675-72.5210537.40
8892001.05.22 17:20sell4450.20122.730123.530122.230
8902001.05.22 20:55close4450.20122.685123.530122.2307.3410544.74
8912001.05.23 12:10sell4460.20121.280122.080120.780
8922001.05.23 14:30close4460.20120.845122.080120.78071.9910616.73
8932001.05.23 22:15sell4470.20119.930120.730119.430
8942001.05.24 00:25close4470.20119.985120.730119.430-13.5610603.18
8952001.05.24 11:45sell4480.20119.870120.670119.370
8962001.05.24 16:45close4480.20119.895120.670119.370-4.1710599.01
8972001.05.25 14:45buy4490.20120.335119.535120.835
8982001.05.25 16:50close4490.20120.670119.535120.83555.5210654.53
8992001.05.29 06:30sell4500.20121.110121.910120.610
9002001.05.29 07:20close4500.20120.885121.910120.61037.2310691.76
9012001.05.29 19:20sell4510.20120.200121.000119.700
9022001.05.29 22:30close4510.20120.035121.000119.70027.4910719.25
9032001.05.31 12:15sell4520.20119.130119.930118.630
9042001.05.31 14:40close4520.20118.875119.930118.63042.9010762.15
9052001.05.31 17:10sell4530.20118.800119.600118.300
9062001.06.01 04:05close4530.20119.005119.600118.300-35.9110726.24
9072001.06.01 07:15sell4540.20118.800119.600118.300
9082001.06.01 08:55close4540.20118.775119.600118.3004.2110730.45
9092001.06.01 12:05sell4550.20118.890119.690118.390
9102001.06.01 13:30close4550.20118.575119.690118.39053.1310783.58
9112001.06.05 09:25buy4560.20119.405118.605119.905
9122001.06.05 11:40close4560.20119.630118.605119.90537.6210821.20
9132001.06.06 14:30buy4570.20120.645119.845121.145
9142001.06.07 01:20close4570.20120.220119.845121.145-68.1210753.08
9152001.06.07 08:30sell4580.20120.110120.910119.610
9162001.06.07 10:55close4580.20119.975120.910119.61022.5010775.58
9172001.06.07 13:25sell4590.20119.950120.750119.450
9182001.06.07 18:05close4590.20119.915120.750119.4505.8410781.42
9192001.06.07 19:20sell4600.20120.030120.830119.530
9202001.06.08 02:05close4600.20120.255120.830119.530-38.8810742.53
9212001.06.12 06:00sell4610.20121.710122.510121.210
9222001.06.12 08:55close4610.20121.785122.510121.210-12.3210730.21
9232001.06.12 15:45sell4620.20121.820122.620121.320
9242001.06.12 17:55close4620.20121.685122.620121.32022.1910752.40
9252001.06.13 07:25buy4630.20122.165121.365122.665
9262001.06.13 08:45close4630.20122.290121.365122.66520.4410772.84
9272001.06.14 18:20sell4640.20121.460122.260120.960
9282001.06.14 19:15close4640.20121.345122.260120.96018.9510791.79
9292001.06.15 15:00sell4650.20121.100121.900120.600
9302001.06.15 16:23s/l4650.20121.900121.900120.600-131.2510660.54
9312001.06.19 12:50sell4660.20123.120123.920122.620
9322001.06.19 14:40close4660.20123.055123.920122.62010.5610671.10
9332001.06.19 18:05sell4670.20122.940123.740122.440
9342001.06.19 21:25close4670.20122.985123.740122.440-7.3210663.78
9352001.06.20 10:15sell4680.20123.050123.850122.550
9362001.06.20 16:30close4680.20123.335123.850122.550-46.2210617.56
9372001.06.20 16:30buy4690.20123.335122.535123.835
9382001.06.20 18:15close4690.20123.590122.535123.83541.2710658.83
9392001.06.21 18:40buy4700.20124.255123.455124.755
9402001.06.21 21:35close4700.20124.570123.455124.75550.5710709.40
9412001.06.22 06:45sell4710.20124.340125.140123.840
9422001.06.22 08:15close4710.20124.255125.140123.84013.6810723.08
9432001.06.22 13:35sell4720.20124.200125.000123.700
9442001.06.22 15:40close4720.20124.195125.000123.7000.8110723.89
9452001.06.25 18:00sell4730.20124.000124.800123.500
9462001.06.25 21:05close4730.20123.825124.800123.50028.2710752.16
9472001.06.25 23:15sell4740.20123.860124.660123.360
9482001.06.26 02:05close4740.20123.795124.660123.3609.0410761.20
9492001.06.26 11:05sell4750.20123.540124.340123.040
9502001.06.26 15:35close4750.20123.775124.340123.040-37.9710723.23
9512001.06.27 18:05sell4760.20124.190124.990123.690
9522001.06.27 23:50close4760.20124.345124.990123.690-24.9310698.30
9532001.06.28 09:20buy4770.20124.625123.825125.125
9542001.06.28 14:50close4770.20124.810123.825125.12529.6510727.95
9552001.06.29 08:40sell4780.20124.150124.950123.650
9562001.06.29 13:05close4780.20124.185124.950123.650-5.6410722.31
9572001.06.29 20:10buy4790.20124.675123.875125.175
9582001.06.29 22:00close4790.20124.740123.875125.17510.4210732.73
9592001.07.02 06:45sell4800.20124.700125.500124.200
9602001.07.02 06:55close4800.20124.535125.500124.20026.5010759.23
9612001.07.02 13:25sell4810.20124.550125.350124.050
9622001.07.02 16:30close4810.20124.365125.350124.05029.7510788.98
9632001.07.03 18:35buy4820.20124.405123.605124.905
9642001.07.03 20:35close4820.20124.440123.605124.9055.6310794.61
9652001.07.04 12:05buy4830.20124.635123.835125.135
9662001.07.04 15:10close4830.20124.550123.835125.135-13.6510780.96
9672001.07.04 15:10sell4840.20124.550125.350124.050
9682001.07.04 23:51close4840.20124.475125.350124.05012.0510793.01
9692001.07.06 14:50buy4850.20125.635124.835126.135
9702001.07.06 16:35close4850.20125.950124.835126.13550.0210843.03
9712001.07.09 07:15sell4860.20125.670126.470125.170
9722001.07.09 08:40close4860.20125.495126.470125.17027.8910870.92
9732001.07.09 20:00sell4870.20125.500126.300125.000
9742001.07.09 22:35close4870.20125.385126.300125.00018.3410889.26
9752001.07.10 12:55sell4880.20125.520126.320125.020
9762001.07.10 16:00close4880.20125.565126.320125.020-7.1710882.09
9772001.07.12 21:45sell4890.20123.890124.690123.390
9782001.07.13 04:40close4890.20124.175124.690123.390-47.3610834.73
9792001.07.17 20:35sell4900.20125.060125.860124.560
9802001.07.17 22:35close4900.20124.965125.860124.56015.2010849.93
9812001.07.18 16:10sell4910.20124.930125.730124.430
9822001.07.18 16:43t/p4910.20124.430125.730124.43080.4110930.34
9832001.07.19 23:55sell4920.20123.400124.200122.900
9842001.07.20 02:25close4920.20123.355124.200122.9005.8410936.18
9852001.07.20 08:30sell4930.20123.060123.860122.560
9862001.07.20 14:30close4930.20123.465123.860122.560-65.6110870.57
9872001.07.20 21:40sell4940.20123.070123.870122.570
9882001.07.20 22:00close4940.20122.915123.870122.57025.2210895.79
9892001.07.25 20:30sell4950.20123.720124.520123.220
9902001.07.25 23:25close4950.20123.515124.520123.22033.1910928.98
9912001.07.26 11:11sell4960.20123.400124.200122.900
9922001.07.26 16:35close4960.20123.755124.200122.900-57.3710871.61
9932001.07.27 16:25sell4970.20123.910124.710123.410
9942001.07.27 17:33t/p4970.20123.410124.710123.41081.0610952.67
9952001.07.27 19:40sell4980.20123.400124.200122.900
9962001.07.27 22:00close4980.20123.485124.200122.900-13.7710938.90
9972001.07.31 08:30sell4990.20124.880125.680124.380
9982001.07.31 09:20close4990.20124.745125.680124.38021.6410960.54
9992001.08.01 14:50sell5000.20124.720125.520124.220
10002001.08.01 16:30close5000.20124.665125.520124.2208.8210969.36
10012001.08.01 22:55sell5010.20124.670125.470124.170
10022001.08.01 23:50close5010.20124.545125.470124.17020.0710989.43
10032001.08.02 15:35sell5020.20124.260125.060123.760
10042001.08.02 16:00close5020.20123.825125.060123.76070.2611059.69
10052001.08.02 18:15sell5030.20123.790124.590123.290
10062001.08.02 19:15close5030.20123.665124.590123.29020.2211079.91
10072001.08.02 20:20sell5040.20123.700124.500123.200
10082001.08.02 22:00close5040.20123.665124.500123.2005.6611085.57
10092001.08.03 18:05sell5050.20123.480124.280122.980
10102001.08.03 22:00close5050.20123.705124.280122.980-36.3811049.19
10112001.08.06 16:10sell5060.20123.910124.710123.410
10122001.08.06 17:15close5060.20123.785124.710123.41020.2011069.39
10132001.08.07 22:55sell5070.20123.600124.400123.100
10142001.08.08 00:35close5070.20123.655124.400123.100-10.3611059.03
10152001.08.08 16:40sell5080.20123.080123.880122.580
10162001.08.09 00:40close5080.20123.625123.880122.580-92.5610966.47
10172001.08.09 09:05buy5090.20123.675122.875124.175
10182001.08.09 11:40close5090.20123.490122.875124.175-29.9610936.51
10192001.08.09 11:40sell5100.20123.490124.290122.990
10202001.08.09 12:25close5100.20123.395124.290122.99015.4010951.91
10212001.08.10 09:30sell5110.20121.990122.790121.490
10222001.08.10 16:35close5110.20122.065122.790121.490-12.2910939.62
10232001.08.10 16:35buy5120.20122.065121.265122.565
10242001.08.10 19:15sell5130.20122.110122.910121.610
10252001.08.10 20:25close5130.20122.015122.910121.61015.5710955.19
10262001.08.10 22:00close5120.20121.900121.265122.565-27.0710928.12
10272001.08.13 15:45sell5140.20121.950122.750121.450
10282001.08.13 23:50close5140.20122.475122.750121.450-85.7310842.39
10292001.08.14 09:50buy5150.20122.655121.855123.155
10302001.08.14 11:40close5150.20123.000121.855123.15556.1010898.49
10312001.08.15 19:50sell5160.20119.680120.480119.180
10322001.08.16 02:15close5160.20119.505120.480119.18024.9010923.39
10332001.08.16 18:10buy5170.20119.905119.105120.405
10342001.08.16 20:50close5170.20119.850119.105120.405-9.1810914.21
10352001.08.16 20:50sell5180.20119.850120.650119.350
10362001.08.17 01:06close5180.20120.225120.650119.350-63.8410850.37
10372001.08.17 15:05buy5190.20120.365119.565120.865
10382001.08.17 18:15close5190.20120.480119.565120.86519.0910869.46
10392001.08.21 17:45sell5200.20119.950120.750119.450
10402001.08.21 18:35close5200.20119.685120.750119.45044.2810913.74
10412001.08.23 09:45sell5210.20120.340121.140119.840
10422001.08.23 14:20close5210.20120.225121.140119.84019.1310932.87
10432001.08.23 22:00sell5220.20119.860120.660119.360
10442001.08.24 00:40close5220.20119.835120.660119.3602.7110935.58
10452001.08.24 14:50buy5230.20120.075119.275120.575
10462001.08.24 17:15close5230.20120.130119.275120.5759.1610944.74
10472001.08.28 08:25buy5240.20120.105119.305120.605
10482001.08.28 09:35close5240.20120.250119.305120.60524.1210968.86
10492001.08.28 17:35buy5250.20120.605119.805121.105
10502001.08.28 19:55close5250.20120.480119.805121.105-20.7510948.11
10512001.08.29 16:55sell5260.20119.520120.320119.020
10522001.08.29 21:10s/l5260.20120.320120.320119.020-132.9710815.14
10532001.08.31 17:36buy5270.20118.655117.855119.155
10542001.08.31 20:20close5270.20118.830117.855119.15529.4510844.59
10552001.09.03 10:15sell5280.20118.850119.650118.350
10562001.09.03 11:35close5280.20118.755119.650118.35016.0010860.59
10572001.09.04 17:25sell5290.20119.280120.080118.780
10582001.09.04 19:20close5290.20119.385120.080118.780-17.5910843.00
10592001.09.04 21:35buy5300.20119.335118.535119.835
10602001.09.04 23:30sell5310.20119.340120.140118.840
10612001.09.04 23:45close5300.20119.370118.535119.8355.8610848.86
10622001.09.05 06:45close5310.20119.725120.140118.840-65.7710783.09
10632001.09.06 21:00sell5320.20121.050121.850120.550
10642001.09.06 23:15close5320.20120.905121.850120.55023.9910807.08
10652001.09.07 06:00buy5330.20121.095120.295121.595
10662001.09.07 09:00close5330.20121.150120.295121.5959.0810816.16
10672001.09.07 20:05sell5340.20120.170120.970119.670
10682001.09.07 21:20close5340.20119.875120.970119.67049.2210865.38
10692001.09.10 06:15sell5350.20119.970120.770119.470
10702001.09.10 14:53s/l5350.20120.770120.770119.470-132.4610732.92
10712001.09.11 20:45sell5360.20119.330120.130118.830
10722001.09.11 22:26close5360.20119.305120.130118.8304.1910737.11
10732001.09.11 22:26buy5370.20119.305118.505119.805
10742001.09.11 23:40close5370.20119.530118.505119.80537.6510774.76
10752001.09.12 09:45sell5380.20119.310120.110118.810
10762001.09.12 15:25close5380.20119.325120.110118.810-2.5110772.25
10772001.09.12 17:05sell5390.20119.460120.260118.960
10782001.09.12 17:45close5390.20119.335120.260118.96020.9510793.20
10792001.09.13 12:25sell5400.20119.150119.950118.650
10802001.09.13 13:55close5400.20119.125119.950118.6504.2010797.40
10812001.09.13 15:50sell5410.20119.180119.980118.680
10822001.09.13 17:05close5410.20118.935119.980118.68041.2010838.60
10832001.09.13 20:35sell5420.20118.810119.610118.310
10842001.09.13 21:05close5420.20118.665119.610118.31024.4410863.04
10852001.09.14 16:35sell5430.20117.670118.470117.170
10862001.09.14 17:23close5430.20117.438118.470117.17039.5110902.55
10872001.09.14 21:55sell5440.20117.210118.010116.710
10882001.09.14 22:00close5440.20117.315118.010116.710-17.9010884.65
10892001.09.14 22:00sell5450.20117.267118.067116.767
10902001.09.14 22:00close5450.20117.290118.067116.767-3.9210880.73
10912001.09.17 06:00sell5460.20117.730118.530117.230
10922001.09.17 08:25close5460.20117.715118.530117.2302.5510883.28
10932001.09.17 10:30buy5470.20117.505116.705118.005
10942001.09.17 14:25close5470.20117.200116.705118.005-52.0510831.23
10952001.09.17 20:45sell5480.20117.530118.330117.030
10962001.09.18 02:30close5480.20117.735118.330117.030-36.2810794.94
10972001.09.18 06:55buy5490.20117.985117.185118.485
10982001.09.18 07:50close5490.20118.160117.185118.48529.6210824.56
10992001.09.18 22:45sell5500.20117.320118.120116.820
11002001.09.19 02:55close5500.20117.275118.120116.8206.2110830.77
11012001.09.19 14:10sell5510.20117.580118.380117.080
11022001.09.19 16:35close5510.20117.495118.380117.08014.4710845.24
11032001.09.19 16:35buy5520.20117.495116.695117.995
11042001.09.19 19:10close5520.20117.490116.695117.995-0.8510844.39
11052001.09.24 08:30sell5530.20116.470117.270115.970
11062001.09.24 10:45s/l5530.20117.270117.270115.970-136.4210707.97
11072001.09.25 08:35sell5540.20117.370118.170116.870
11082001.09.25 09:40close5540.20117.245118.170116.87021.3210729.29
11092001.09.25 19:55buy5550.20117.595116.795118.095
11102001.09.25 23:50close5550.20117.640116.795118.0957.6510736.94
11112001.09.27 16:55buy5560.20119.645118.845120.145
11122001.09.28 00:45close5560.20119.780118.845120.14523.4010760.34
11132001.09.28 09:55sell5570.20119.270120.070118.770
11142001.09.28 11:50close5570.20119.065120.070118.77034.4310794.77
11152001.09.28 13:40sell5580.20119.440120.240118.940
11162001.09.28 15:35close5580.20119.315120.240118.94020.9510815.72
11172001.09.28 16:00buy5590.20119.205118.405119.705
11182001.09.28 19:35close5590.20119.340118.405119.70522.6210838.34
11192001.10.02 11:00buy5600.20120.635119.835121.135
11202001.10.02 15:26close5600.20120.790119.835121.13525.6610864.00
11212001.10.03 14:05buy5610.20121.165120.365121.665
11222001.10.03 19:10close5610.20120.710120.365121.665-75.3910788.61
11232001.10.03 19:10sell5620.20120.710121.510120.210
11242001.10.03 22:00close5620.20120.655121.510120.2109.1210797.73
11252001.10.05 16:10sell5630.20120.240121.040119.740
11262001.10.05 20:30close5630.20120.355121.040119.740-19.1110778.62
11272001.10.10 09:10sell5640.20120.490121.290119.990
11282001.10.10 11:15close5640.20120.435121.290119.9909.1310787.75
11292001.10.10 16:16sell5650.20120.230121.030119.730
11302001.10.10 20:10close5650.20120.335121.030119.730-17.4510770.30
11312001.10.12 15:40sell5660.20121.490122.290120.990
11322001.10.12 17:55close5660.20121.225122.290120.99043.7210814.02
11332001.10.15 13:35sell5670.20120.910121.710120.410
11342001.10.15 14:17close5670.20120.688121.710120.41036.7910850.81
11352001.10.17 18:35sell5680.20121.170121.970120.670
11362001.10.18 03:40close5680.20121.155121.970120.670-1.9110848.91
11372001.10.18 09:20sell5690.20120.960121.760120.460
11382001.10.18 13:40close5690.20120.915121.760120.4607.4410856.35
11392001.10.19 16:45sell5700.20121.190121.990120.690
11402001.10.19 19:11close5700.20121.095121.990120.69015.6910872.04
11412001.10.22 22:55buy5710.20122.455121.655122.955
11422001.10.23 00:25close5710.20122.460121.655122.9551.6810873.72
11432001.10.23 17:51buy5720.20122.885122.085123.385
11442001.10.24 02:45close5720.20122.620122.085123.385-42.3610831.36
11452001.10.26 08:45sell5730.20122.690123.490122.190
11462001.10.26 10:00close5730.20122.615123.490122.19012.2310843.59
11472001.10.30 11:45buy5740.20121.885121.085122.385
11482001.10.30 17:30close5740.20122.010121.085122.38520.4910864.08
11492001.10.31 16:55buy5750.20122.345121.545122.845
11502001.10.31 17:20close5750.20122.610121.545122.84543.2310907.31
11512001.11.01 16:55sell5760.20121.620122.420121.120
11522001.11.02 01:30close5760.20121.945122.420121.120-54.7610852.54
11532001.11.02 10:30sell5770.20121.730122.530121.230
11542001.11.02 11:40close5770.20121.635122.530121.23015.6210868.16
11552001.11.05 18:30sell5780.20121.760122.560121.260
11562001.11.05 20:45close5780.20121.785122.560121.260-4.1110864.05
11572001.11.07 08:15sell5790.20120.970121.770120.470
11582001.11.07 10:10close5790.20120.985121.770120.470-2.4810861.57
11592001.11.08 21:31sell5800.20120.120120.920119.620
11602001.11.08 23:45close5800.20120.075120.920119.6207.5010869.07
11612001.11.12 18:55sell5810.20120.360121.160119.860
11622001.11.13 05:55close5810.20120.805121.160119.860-75.1310793.94
11632001.11.14 19:55sell5820.20121.630122.430121.130
11642001.11.14 23:25close5820.20121.575122.430121.1309.0510802.99
11652001.11.16 07:50sell5830.20122.240123.040121.740
11662001.11.16 09:20close5830.20122.065123.040121.74028.6710831.66
11672001.11.16 10:20sell5840.20122.280123.080121.780
11682001.11.16 13:55close5840.20122.655123.080121.780-61.1510770.51
11692001.11.19 20:20sell5850.20123.260124.060122.760
11702001.11.19 23:00close5850.20123.275124.060122.760-2.4310768.08
11712001.11.20 19:50sell5860.20122.710123.510122.210
11722001.11.20 21:25close5860.20122.635123.510122.21012.2310780.31
11732001.11.21 10:00buy5870.20123.135122.335123.635
11742001.11.21 13:25close5870.20122.990122.335123.635-23.5810756.73
11752001.11.21 13:25sell5880.20122.990123.790122.490
11762001.11.21 14:45close5880.20122.795123.790122.49031.7610788.49
11772001.11.21 15:40sell5890.20123.020123.820122.520
11782001.11.21 19:15close5890.20123.125123.820122.520-17.0610771.43
11792001.11.21 19:15buy5900.20123.125122.325123.625
11802001.11.21 22:35close5900.20123.120122.325123.625-0.8110770.62
11812001.11.21 22:35sell5910.20123.120123.920122.620
11822001.11.22 01:05close5910.20123.165123.920122.620-11.7010758.93
11832001.11.23 18:25buy5920.20124.305123.505124.805
11842001.11.23 20:50close5920.20124.360123.505124.8058.8510767.78
11852001.11.26 10:50sell5930.20124.120124.920123.620
11862001.11.26 12:15close5930.20124.015124.920123.62016.9310784.71
11872001.11.26 18:25buy5940.20124.145123.345124.645
11882001.11.27 01:05close5940.20124.110123.345124.645-4.7810779.93
11892001.11.27 17:05sell5950.20123.990124.790123.490
11902001.11.27 20:15close5950.20124.065124.790123.490-12.0910767.84
11912001.11.28 12:10sell5960.20123.360124.160122.860
11922001.11.28 14:05close5960.20123.305124.160122.8608.9210776.76
11932001.12.04 13:05sell5970.20123.900124.700123.400
11942001.12.04 20:30close5970.20124.095124.700123.400-31.4310745.33
11952001.12.06 08:00buy5980.20124.645123.845125.145
11962001.12.06 09:20close5980.20124.670123.845125.1454.0110749.34
11972001.12.06 11:00buy5990.20124.555123.755125.055
11982001.12.06 12:10close5990.20124.760123.755125.05532.8610782.20
11992001.12.06 17:10sell6000.20124.720125.520124.220
12002001.12.06 22:36close6000.20124.705125.520124.2202.4110784.61
12012001.12.12 10:45sell6010.20125.830126.630125.330
12022001.12.12 14:56close6010.20125.725126.630125.33016.7010801.31
12032001.12.13 12:10buy6020.20126.465125.665126.965
12042001.12.13 16:45close6020.20126.360125.665126.965-16.6210784.69
12052001.12.13 16:45sell6030.20126.360127.160125.860
12062001.12.13 19:50close6030.20126.165127.160125.86030.9110815.60
12072001.12.17 12:15sell6040.20127.810128.610127.310
12082001.12.17 14:25close6040.20127.745128.610127.31010.1810825.78
12092001.12.17 19:50sell6050.20127.580128.380127.080
12102001.12.17 22:35close6050.20127.485128.380127.08014.9010840.68
12112001.12.18 17:00sell6060.20127.860128.660127.360
12122001.12.18 19:35close6060.20127.975128.660127.360-17.9710822.71
12132001.12.18 23:25sell6070.20127.880128.680127.380
12142001.12.19 06:55close6070.20128.135128.680127.380-41.2610781.44
12152001.12.19 14:45sell6080.20128.010128.810127.510
12162001.12.19 16:20close6080.20127.955128.810127.5108.6010790.04
12172001.12.20 11:50sell6090.20128.300129.100127.800
12182001.12.20 13:55close6090.20128.315129.100127.800-2.3410787.70
12192001.12.24 11:10sell6100.20129.550130.350129.050
12202001.12.24 14:00close6100.20129.685130.350129.050-20.8210766.88
12212001.12.24 18:10buy6110.20129.805129.005130.305
12222001.12.24 20:10close6110.20129.900129.005130.30514.6310781.51
12232001.12.27 14:55sell6120.20131.590132.390131.090
12242001.12.28 02:40close6120.20131.615132.390131.090-5.2610776.25
12252001.12.28 15:40sell6130.20131.130131.930130.630
12262001.12.28 20:10close6130.20131.085131.930130.6306.8710783.12
12272001.12.31 06:10sell6140.20131.340132.140130.840
12282001.12.31 08:10close6140.20131.265132.140130.84011.4310794.55
12292001.12.31 18:15sell6150.20131.150131.950130.650
12302002.01.01 18:20close6150.20131.595131.950130.650-69.0910725.46
12312002.01.02 12:10sell6160.20131.610132.410131.110
12322002.01.02 16:25close6160.20131.875132.410131.110-40.1910685.27
12332002.01.03 09:55sell6170.20131.840132.640131.340
12342002.01.03 11:45close6170.20131.765132.640131.34011.3810696.65
12352002.01.04 07:35sell6180.20131.190131.990130.690
12362002.01.04 10:10close6180.20131.055131.990130.69020.6010717.25
12372002.01.04 21:00sell6190.20130.980131.780130.480
12382002.01.04 22:00close6190.20130.965131.780130.4802.2910719.54
12392002.01.07 17:55buy6200.20131.035130.235131.535
12402002.01.07 23:00close6200.20131.140130.235131.53516.0110735.55
12412002.01.09 14:30sell6210.20132.440133.240131.940
12422002.01.09 18:25close6210.20132.415133.240131.9403.7810739.33
12432002.01.10 08:50sell6220.20132.230133.030131.730
12442002.01.10 13:25close6220.20132.395133.030131.730-24.9310714.40
12452002.01.10 19:30buy6230.20132.445131.645132.945
12462002.01.11 01:55close6230.20132.300131.645132.945-21.0610693.34
12472002.01.11 16:55sell6240.20132.050132.850131.550
12482002.01.11 19:50close6240.20132.035132.850131.5502.2710695.61
12492002.01.14 11:35sell6250.20131.820132.620131.320
12502002.01.14 15:35close6250.20131.585132.620131.32035.7210731.33
12512002.01.14 17:30sell6260.20131.730132.530131.230
12522002.01.14 20:20close6260.20131.945132.530131.230-32.5910698.74
12532002.01.15 08:00sell6270.20131.240132.040130.740
12542002.01.15 11:15close6270.20131.045132.040130.74029.7610728.50
12552002.01.22 19:50sell6280.20134.050134.850133.550
12562002.01.22 21:00close6280.20133.945134.850133.55015.6810744.18
12572002.01.23 09:45sell6290.20134.110134.910133.610
12582002.01.23 12:00close6290.20134.145134.910133.610-5.2210738.96
12592002.01.23 20:55buy6300.20134.265133.465134.765
12602002.01.23 22:20close6300.20134.420133.465134.76523.0610762.02
12612002.01.25 17:10sell6310.20134.400135.200133.900
12622002.01.25 22:00close6310.20134.365135.200133.9005.2110767.23
12632002.01.28 06:10sell6320.20133.900134.700133.400
12642002.01.28 07:55close6320.20133.765134.700133.40020.1810787.41
12652002.01.28 18:25sell6330.20133.620134.420133.120
12662002.01.28 21:00close6330.20133.425134.420133.12029.2310816.64
12672002.01.29 23:10sell6340.20133.420134.220132.920
12682002.01.30 02:20close6340.20133.295134.220132.92017.3010833.94
12692002.01.30 06:15sell6350.20132.890133.690132.390
12702002.01.30 09:40close6350.20132.565133.690132.39049.0310882.97
12712002.01.30 13:25sell6360.20132.670133.470132.170
12722002.01.30 19:25close6360.20132.655133.470132.1702.2610885.23
12732002.01.30 21:00sell6370.20132.840133.640132.340
12742002.01.30 23:55close6370.20132.775133.640132.3409.7910895.02
12752002.01.31 14:25sell6380.20132.900133.700132.400
12762002.01.31 16:34s/l6380.20133.700133.700132.400-119.6610775.36
12772002.02.04 08:45buy6390.20133.325132.525133.825
12782002.02.04 12:40close6390.20133.350132.525133.8253.7510779.11
12792002.02.04 22:45sell6400.20132.370133.170131.870
12802002.02.04 23:45close6400.20132.295133.170131.87011.3410790.45
12812002.02.06 06:45buy6410.20134.085133.285134.585
12822002.02.06 08:55close6410.20133.880133.285134.585-30.6210759.83
12832002.02.07 06:50buy6420.20133.955133.155134.455
12842002.02.07 08:45close6420.20134.050133.155134.45514.1710774.00
12852002.02.08 09:20sell6430.20133.770134.570133.270
12862002.02.08 15:50s/l6430.20134.570134.570133.270-118.8710655.13
12872002.02.11 07:50sell6440.20134.820135.620134.320
12882002.02.11 08:30close6440.20134.645135.620134.32025.9910681.12
12892002.02.11 10:45sell6450.20134.640135.440134.140
12902002.02.11 11:35close6450.20134.285135.440134.14052.8710733.99
12912002.02.13 14:30sell6460.20132.610133.410132.110
12922002.02.13 21:12s/l6460.20133.410133.410132.110-119.9310614.06
12932002.02.14 11:15buy6470.20132.485131.685132.985
12942002.02.14 13:00close6470.20132.550131.685132.9859.8110623.87
12952002.02.14 15:45sell6480.20132.460133.260131.960
12962002.02.14 20:10close6480.20132.225133.260131.96035.5510659.42
12972002.02.15 07:25buy6490.20132.815132.015133.315
12982002.02.15 11:55close6490.20132.930132.015133.31517.3010676.72
12992002.02.18 18:55sell6500.20132.700133.500132.200
13002002.02.19 00:10close6500.20132.695133.500132.200-0.7110676.01
13012002.02.19 07:00buy6510.20133.335132.535133.835
13022002.02.19 08:50close6510.20133.550132.535133.83532.2010708.21
13032002.02.21 08:25sell6520.20133.590134.390133.090
13042002.02.21 10:25close6520.20133.535134.390133.0908.2410716.45
13052002.02.28 06:35sell6530.20133.970134.770133.470
13062002.02.28 08:25close6530.20133.915134.770133.4708.2110724.66
13072002.03.01 06:15buy6540.20133.605132.805134.105
13082002.03.01 08:15close6540.20133.660132.805134.1058.2310732.89
13092002.03.01 11:15sell6550.20133.740134.540133.240
13102002.03.01 12:46close6550.20133.575134.540133.24024.7110757.60
13112002.03.01 16:20sell6560.20133.450134.250132.950
13122002.03.01 22:00close6560.20133.345134.250132.95015.7510773.35
13132002.03.04 08:40sell6570.20132.820133.620132.320
13142002.03.04 09:40close6570.20132.665133.620132.32023.3710796.72
13152002.03.04 15:50sell6580.20132.290133.090131.790
13162002.03.04 20:15close6580.20131.915133.090131.79056.8510853.57
13172002.03.05 06:01buy6590.20132.345131.545132.845
13182002.03.05 14:40close6590.20132.120131.545132.845-34.0610819.51
13192002.03.05 14:40sell6600.20132.120132.920131.620
13202002.03.05 20:50close6600.20132.225132.920131.620-15.8810803.63
13212002.03.06 08:05sell6610.20132.120132.920131.620
13222002.03.06 08:50close6610.20132.005132.920131.62017.4210821.05
13232002.03.07 13:50sell6620.20129.110129.910128.610
13242002.03.07 15:06t/p6620.20128.610129.910128.61077.7610898.81
13252002.03.07 22:35sell6630.20127.260128.060126.760
13262002.03.08 01:05close6630.20127.455128.060126.760-32.0610866.74
13272002.03.08 08:45sell6640.20127.770128.570127.270
13282002.03.08 09:10close6640.20127.465128.570127.27047.8610914.60
13292002.03.08 13:55buy6650.20127.925127.125128.425
13302002.03.08 18:25close6650.20128.280127.125128.42555.3510969.95
13312002.03.11 06:55buy6660.20128.855128.055129.355
13322002.03.11 08:35close6660.20129.120128.055129.35541.0511011.00
13332002.03.11 19:00sell6670.20128.250129.050127.750
13342002.03.11 21:00close6670.20128.195129.050127.7508.5811019.58
13352002.03.11 23:50buy6680.20128.315127.515128.815
13362002.03.12 01:25close6680.20128.470127.515128.81524.9911044.57
13372002.03.12 08:40sell6690.20128.710129.510128.210
13382002.03.12 09:35close6690.20128.515129.510128.21030.3511074.92
13392002.03.14 08:50sell6700.20128.820129.620128.320
13402002.03.14 14:55close6700.20128.605129.620128.32033.4411108.36
13412002.03.14 16:25sell6710.20128.680129.480128.180
13422002.03.14 19:00close6710.20128.865129.480128.180-28.7111079.65
13432002.03.15 15:20sell6720.20129.200130.000128.700
13442002.03.15 20:31close6720.20129.105130.000128.70014.7211094.37
13452002.03.19 11:35buy6730.20131.465130.665131.965
13462002.03.19 15:30close6730.20131.490130.665131.9653.8011098.17
13472002.03.19 21:05buy6740.20132.015131.215132.515
13482002.03.20 00:20close6740.20132.230131.215132.51533.3811131.55
13492002.03.22 08:05buy6750.20132.255131.455132.755
13502002.03.22 10:00close6750.20132.420131.455132.75524.9211156.47
13512002.03.25 11:15buy6760.20132.985132.185133.485
13522002.03.25 12:55close6760.20133.160132.185133.48526.2811182.75
13532002.03.26 11:10sell6770.20133.000133.800132.500
13542002.03.26 13:55close6770.20133.085133.800132.500-12.7711169.98
13552002.03.26 13:55buy6780.20133.085132.285133.585
13562002.03.26 15:20s/l6780.20132.285132.285133.585-120.9511049.03
13572002.03.27 06:45sell6790.20132.840133.640132.340
13582002.03.27 08:25close6790.20132.745133.640132.34014.3111063.34
13592002.03.27 13:55sell6800.20132.610133.410132.110
13602002.03.27 15:35close6800.20132.465133.410132.11021.8911085.23
13612002.03.28 16:05sell6810.20132.550133.350132.050
13622002.03.28 20:00close6810.20132.585133.350132.050-5.2811079.95
13632002.03.29 08:15sell6820.20132.640133.440132.140
13642002.03.29 14:05close6820.20132.695133.440132.140-8.2911071.66
13652002.04.01 19:05sell6830.20133.450134.250132.950
13662002.04.01 20:55close6830.20133.385134.250132.9509.7511081.41
13672002.04.03 08:56sell6840.20132.860133.660132.360
13682002.04.03 11:45close6840.20132.845133.660132.3602.2611083.67
13692002.04.03 11:45buy6850.20132.845132.045133.345
13702002.04.03 19:30close6850.20132.670132.045133.345-26.3811057.29
13712002.04.04 11:26sell6860.20132.350133.150131.850
13722002.04.04 13:30close6860.20132.145133.150131.85031.0311088.32
13732002.04.04 15:55sell6870.20131.890132.690131.390
13742002.04.05 01:25close6870.20132.295132.690131.390-62.6911025.63
13752002.04.05 10:40sell6880.20132.150132.950131.650
13762002.04.05 12:15close6880.20131.955132.950131.65029.5611055.19
13772002.04.05 13:35sell6890.20132.140132.940131.640
13782002.04.05 14:35close6890.20131.805132.940131.64050.8311106.02
13792002.04.08 15:10buy6900.20131.495130.695131.995
13802002.04.08 19:41close6900.20131.420130.695131.995-11.4111094.61
13812002.04.08 19:41sell6910.20131.420132.220130.920
13822002.04.09 01:00close6910.20131.525132.220130.920-17.4311077.18
13832002.04.09 14:55sell6920.20131.650132.450131.150
13842002.04.09 16:00close6920.20131.355132.450131.15044.9211122.10
13852002.04.10 09:05sell6930.20130.520131.320130.020
13862002.04.10 09:40close6930.20130.275131.320130.02037.6111159.71
13872002.04.10 12:55buy6940.20130.455129.655130.955
13882002.04.10 15:30close6940.20130.490129.655130.9555.3611165.07
13892002.04.11 06:00buy6950.20131.375130.575131.875
13902002.04.11 07:00close6950.20131.480130.575131.87515.9711181.04
13912002.04.11 16:25sell6960.20131.530132.330131.030
13922002.04.11 18:25close6960.20131.525132.330131.0300.7611181.80
13932002.04.15 06:35sell6970.20131.780132.580131.280
13942002.04.15 08:35close6970.20131.695132.580131.28012.9111194.71
13952002.04.15 14:10sell6980.20131.540132.340131.040
13962002.04.15 17:00close6980.20131.565132.340131.040-3.8011190.91
13972002.04.16 08:35sell6990.20131.570132.370131.070
13982002.04.16 11:20close6990.20131.455132.370131.07017.5011208.41
13992002.04.18 22:20sell7000.20129.960130.760129.460
14002002.04.19 01:00close7000.20130.015130.760129.460-9.9211198.49
14012002.04.19 13:05buy7010.20130.225129.425130.725
14022002.04.19 13:35close7010.20130.340129.425130.72517.6511216.14
14032002.04.26 10:15sell7020.20128.690129.490128.190
14042002.04.26 11:45close7020.20128.545129.490128.19022.5611238.70
14052002.04.30 14:40buy7030.20128.305127.505128.805
14062002.04.30 16:15close7030.20128.390127.505128.80513.2411251.94
14072002.05.01 22:10sell7040.20127.520128.320127.020
14082002.05.01 23:30close7040.20127.415128.320127.02016.4811268.42
14092002.05.07 19:00sell7050.20127.990128.790127.490
14102002.05.07 20:40close7050.20127.925128.790127.49010.1611278.58
14112002.05.08 08:30sell7060.20128.120128.920127.620
14122002.05.08 14:20close7060.20128.535128.920127.620-64.5711214.01
14132002.05.09 12:10buy7070.20128.755127.955129.255
14142002.05.09 17:20close7070.20128.570127.955129.255-28.7811185.23
14152002.05.09 17:20sell7080.20128.570129.370128.070
14162002.05.09 18:15close7080.20128.215129.370128.07055.3811240.61
14172002.05.09 21:15sell7090.20128.410129.210127.910
14182002.05.09 22:25close7090.20128.245129.210127.91025.7311266.34
14192002.05.10 13:45sell7100.20127.900128.700127.400
14202002.05.10 15:35close7100.20127.855128.700127.4007.0411273.38
14212002.05.13 23:35buy7110.20127.775126.975128.275
14222002.05.14 01:00close7110.20127.830126.975128.2759.4711282.85
14232002.05.15 12:50sell7120.20128.260129.060127.760
14242002.05.15 14:40close7120.20128.185129.060127.76011.7011294.55
14252002.05.17 18:00sell7130.20126.090126.890125.590
14262002.05.17 19:40close7130.20125.785126.890125.59048.5011343.05
14272002.05.20 20:55sell7140.20125.340126.140124.840
14282002.05.20 23:35close7140.20125.345126.140124.840-0.8011342.25
14292002.05.21 20:20sell7150.20124.000124.800123.500
14302002.05.22 01:55close7150.20124.185124.800123.500-31.2511311.00
14312002.05.22 18:40sell7160.20124.230125.030123.730
14322002.05.22 22:10close7160.20124.175125.030123.7308.8611319.86
14332002.05.23 17:20buy7170.20124.925124.125125.425
14342002.05.23 19:15close7170.20124.920124.125125.425-0.8011319.06
14352002.05.24 06:50buy7180.20125.105124.305125.605
14362002.05.24 10:45close7180.20125.230124.305125.60519.9611339.02
14372002.05.24 21:40sell7190.20124.680125.480124.180
14382002.05.24 22:00close7190.20124.715125.480124.180-5.6111333.41
14392002.05.30 20:25sell7200.20123.150123.950122.650
14402002.05.31 03:05close7200.20123.405123.950122.650-42.7911290.61
14412002.06.03 09:15sell7210.20124.310125.110123.810
14422002.06.03 10:15close7210.20124.235125.110123.81012.0711302.68
14432002.06.03 14:00sell7220.20124.240125.040123.740
14442002.06.03 15:45close7220.20124.195125.040123.7407.2511309.93
14452002.06.03 20:25sell7230.20123.850124.650123.350
14462002.06.03 21:45close7230.20123.785124.650123.35010.5011320.43
14472002.06.04 18:30buy7240.20123.765122.965124.265
14482002.06.04 20:00close7240.20123.940122.965124.26528.2411348.67
14492002.06.06 10:45buy7250.20124.785123.985125.285
14502002.06.06 11:35close7250.20124.910123.985125.28520.0111368.68
14512002.06.06 18:20sell7260.20124.420125.220123.920
14522002.06.06 20:30close7260.20124.355125.220123.92010.4511379.13
14532002.06.10 08:00buy7270.20124.765123.965125.265
14542002.06.10 13:25close7270.20124.700123.965125.265-10.4311368.70
14552002.06.12 17:00buy7280.20125.585124.785126.085
14562002.06.12 20:30close7280.20125.670124.785126.08513.5311382.23
14572002.06.12 20:30sell7290.20125.670126.470125.170
14582002.06.12 23:15close7290.20125.685126.470125.170-2.3911379.84
14592002.06.13 18:00sell7300.20125.150125.950124.650
14602002.06.13 19:05close7300.20124.935125.950124.65034.4211414.26
14612002.06.13 23:46sell7310.20124.940125.740124.440
14622002.06.14 02:20close7310.20124.935125.740124.440-0.6611413.60
14632002.06.17 10:15sell7320.20124.240125.040123.740
14642002.06.17 12:30close7320.20124.145125.040123.74015.3011428.90
14652002.06.18 12:55buy7330.20124.655123.855125.155
14662002.06.18 22:15close7330.20124.360123.855125.155-47.4411381.46
14672002.06.20 11:55sell7340.20123.880124.680123.380
14682002.06.20 13:15close7340.20123.665124.680123.38034.7711416.23
14692002.06.21 20:55sell7350.20121.450122.250120.950
14702002.06.21 21:50close7350.20121.125122.250120.95053.6611469.89
14712002.06.24 09:05buy7360.20121.635120.835122.135
14722002.06.24 14:20close7360.20121.340120.835122.135-48.6211421.27
14732002.06.25 10:15sell7370.20121.710122.510121.210
14742002.06.25 11:45close7370.20121.665122.510121.2107.4011428.67
14752002.06.25 18:55buy7380.20121.775120.975122.275
14762002.06.25 23:40close7380.20121.420120.975122.275-58.4711370.20
14772002.06.25 23:40sell7390.20121.420122.220120.920
14782002.06.26 00:45close7390.20121.245122.220120.92027.4111397.61
14792002.06.26 17:25sell7400.20119.440120.240118.940
14802002.06.26 19:45close7400.20119.705120.240118.940-44.2811353.33
14812002.06.26 20:35buy7410.20119.385118.585119.885
14822002.06.26 21:19t/p7410.20119.885118.585119.88583.4111436.74
14832002.06.27 16:00buy7420.20119.755118.955120.255
14842002.06.27 20:00close7420.20119.540118.955120.255-35.9711400.77
14852002.06.27 20:00sell7430.20119.540120.340119.040
14862002.06.27 21:10close7430.20119.365120.340119.04029.3211430.09
14872002.06.28 14:45sell7440.20118.730119.530118.230
14882002.06.28 16:02s/l7440.20119.530119.530118.230-133.8511296.24
14892002.06.28 18:40buy7450.20119.655118.855120.155
14902002.06.28 22:00close7450.20119.600118.855120.155-9.2011287.04
14912002.07.02 13:30buy7460.20120.265119.465120.765
14922002.07.02 17:30close7460.20120.330119.465120.76510.8011297.84
14932002.07.02 19:50sell7470.20120.370121.170119.870
14942002.07.02 21:25close7470.20120.085121.170119.87047.4711345.31
14952002.07.05 16:25sell7480.20120.170120.970119.670
14962002.07.05 22:00close7480.20120.385120.970119.670-35.7211309.59
14972002.07.10 11:50sell7490.20117.960118.760117.460
14982002.07.10 12:55close7490.20117.735118.760117.46038.2211347.81
14992002.07.11 13:05sell7500.20117.270118.070116.770
15002002.07.11 14:45close7500.20117.175118.070116.77016.2211364.03
15012002.07.11 20:15sell7510.20116.820117.620116.320
15022002.07.12 03:45close7510.20116.945117.620116.320-22.8411341.19
15032002.07.16 07:00sell7520.20116.280117.080115.780
15042002.07.16 10:55close7520.20116.185117.080115.78016.3511357.54
15052002.07.16 14:40sell7530.20115.920116.720115.420
15062002.07.16 16:15close7530.20115.645116.720115.42047.5611405.10
15072002.07.16 21:35buy7540.20115.875115.075116.375
15082002.07.17 00:50close7540.20115.920115.075116.3758.6211413.72
15092002.07.17 09:25sell7550.20116.120116.920115.620
15102002.07.17 16:00close7550.20116.495116.920115.620-64.3811349.34
15112002.07.18 17:40sell7560.20117.050117.850116.550
15122002.07.18 20:30close7560.20116.865117.850116.55031.6611381.00
15132002.07.22 17:40buy7570.20116.165115.365116.665
15142002.07.22 19:30close7570.20116.420115.365116.66543.8111424.81
15152002.07.22 19:30sell7580.20116.420117.220115.920
15162002.07.22 21:10close7580.20116.335117.220115.92014.6111439.42
15172002.07.23 12:25buy7590.20117.485116.685117.985
15182002.07.23 20:05close7590.20117.400116.685117.985-14.4811424.94
15192002.07.24 16:35sell7600.20116.400117.200115.900
15202002.07.24 19:20close7600.20116.235117.200115.90028.3911453.33
15212002.07.25 14:50buy7610.20116.475115.675116.975
15222002.07.25 16:20close7610.20116.740115.675116.97545.4011498.73
15232002.07.25 20:35buy7620.20116.705115.905117.205
15242002.07.25 23:35close7620.20116.590115.905117.205-19.7311479.00
15252002.07.26 11:20sell7630.20117.450118.250116.950
15262002.07.26 12:25close7630.20117.345118.250116.95017.9011496.90
15272002.07.30 13:10sell7640.20119.470120.270118.970
15282002.07.30 21:11s/l7640.20120.270120.270118.970-133.0211363.88
15292002.07.31 06:25sell7650.20119.940120.740119.440
15302002.07.31 07:20close7650.20119.745120.740119.44032.5711396.45
15312002.07.31 09:20sell7660.20119.860120.660119.360
15322002.07.31 14:10close7660.20120.055120.660119.360-32.4911363.96
15332002.07.31 14:10buy7670.20120.055119.255120.555
15342002.07.31 15:45close7670.20120.110119.255120.5559.1611373.12
15352002.07.31 20:15sell7680.20119.840120.640119.340
15362002.07.31 23:55close7680.20119.785120.640119.3409.1811382.30
15372002.08.01 13:15buy7690.20120.035119.235120.535
15382002.08.01 17:25s/l7690.20119.235119.235120.535-134.2111248.09
15392002.08.01 20:01sell7700.20119.360120.160118.860
15402002.08.01 23:30close7700.20119.245120.160118.86019.2911267.38
15412002.08.02 06:40sell7710.20119.060119.860118.560
15422002.08.02 10:05close7710.20118.915119.860118.56024.3911291.77
15432002.08.02 13:15sell7720.20119.010119.810118.510
15442002.08.02 17:40close7720.20119.185119.810118.510-29.3711262.40
15452002.08.02 18:05buy7730.20118.995118.195119.495
15462002.08.02 22:00close7730.20119.030118.195119.4955.8811268.28
15472002.08.05 13:30sell7740.20119.150119.950118.650
15482002.08.05 15:06close7740.20118.925119.950118.65037.8411306.12
15492002.08.06 16:40sell7750.20120.840121.640120.340
15502002.08.06 19:10close7750.20121.025121.640120.340-30.5711275.55
15512002.08.07 21:40sell7760.20120.250121.050119.750
15522002.08.07 23:16close7760.20120.205121.050119.7507.4911283.04
15532002.08.09 10:20sell7770.20120.970121.770120.470
15542002.08.09 11:45close7770.20120.695121.770120.47045.5711328.61
15552002.08.09 15:25sell7780.20120.610121.410120.110
15562002.08.09 16:20close7780.20120.135121.410120.11079.0811407.69
15572002.08.09 19:45sell7790.20120.230121.030119.730
15582002.08.09 22:00close7790.20120.145121.030119.73014.1511421.84
15592002.08.12 10:30sell7800.20119.860120.660119.360
15602002.08.12 11:10close7800.20119.695120.660119.36027.5711449.41
15612002.08.12 19:05sell7810.20118.930119.730118.430
15622002.08.12 23:10close7810.20118.985119.730118.430-9.2411440.17
15632002.08.13 11:25buy7820.20118.975118.175119.475
15642002.08.13 13:30close7820.20118.990118.175119.4752.5211442.69
15652002.08.13 17:30buy7830.20119.095118.295119.595
15662002.08.13 20:20close7830.20119.130118.295119.5955.8811448.57
15672002.08.14 08:56sell7840.20117.300118.100116.800
15682002.08.14 13:05close7840.20116.935118.100116.80062.4311511.00
15692002.08.14 18:55sell7850.20116.630117.430116.130
15702002.08.14 23:14s/l7850.20117.430117.430116.130-136.2511374.75
15712002.08.15 11:35sell7860.20117.380118.180116.880
15722002.08.15 17:25close7860.20117.515118.180116.880-22.9811351.77
15732002.08.15 22:00sell7870.20117.260118.060116.760
15742002.08.16 02:35close7870.20117.275118.060116.760-4.0211347.75
15752002.08.16 06:50buy7880.20117.535116.735118.035
15762002.08.16 08:10close7880.20117.680116.735118.03524.6411372.39
15772002.08.16 16:45sell7890.20117.530118.330117.030
15782002.08.16 22:00close7890.20117.765118.330117.030-39.9111332.48
15792002.08.19 14:05buy7900.20118.525117.725119.025
15802002.08.19 21:15close7900.20118.600117.725119.02512.6511345.13
15812002.08.20 08:00buy7910.20119.035118.235119.535
15822002.08.20 11:20close7910.20118.940118.235119.535-15.9711329.16
15832002.08.20 11:20sell7920.20118.940119.740118.440
15842002.08.20 14:05close7920.20118.845119.740118.44015.9911345.15
15852002.08.20 17:20buy7930.20118.895118.095119.395
15862002.08.20 22:10close7930.20118.800118.095119.395-15.9911329.16
15872002.08.20 22:10sell7940.20118.800119.600118.300
15882002.08.21 00:35close7940.20118.755119.600118.3006.1211335.27
15892002.08.21 09:50sell7950.20118.080118.880117.580
15902002.08.21 16:55close7950.20118.585118.880117.580-85.1711250.10
15912002.08.21 16:55buy7960.20118.585117.785119.085
15922002.08.21 22:10close7960.20118.570117.785119.085-2.5311247.57
15932002.08.21 22:10sell7970.20118.570119.370118.070
15942002.08.22 05:30close7970.20118.995119.370118.070-75.8211171.76
15952002.08.22 09:15sell7980.20119.040119.840118.540
15962002.08.22 12:05close7980.20119.025119.840118.5402.5211174.28
15972002.08.26 06:30buy7990.20119.645118.845120.145
15982002.08.26 08:05close7990.20119.690118.845120.1457.5211181.80
15992002.08.27 09:35sell8000.20118.850119.650118.350
16002002.08.27 11:15close8000.20118.835119.650118.3502.5211184.32
16012002.08.27 14:45sell8010.20118.610119.410118.110
16022002.08.27 16:10close8010.20118.345119.410118.11044.7811229.10
16032002.08.27 21:20sell8020.20118.170118.970117.670
16042002.08.28 00:20close8020.20118.175118.970117.670-2.3111226.79
16052002.08.28 10:35buy8030.20118.425117.625118.925
16062002.08.28 16:00close8030.20118.240117.625118.925-31.2911195.50
16072002.08.28 16:00sell8040.20118.240119.040117.740
16082002.08.28 17:50close8040.20118.295119.040117.740-9.3011186.20
16092002.08.29 16:40sell8050.20117.880118.680117.380
16102002.08.29 19:30close8050.20118.155118.680117.380-46.5511139.65
16112002.08.29 19:30buy8060.20118.155117.355118.655
16122002.08.29 21:00close8060.20118.250117.355118.65516.0711155.72
16132002.09.03 12:50sell8070.20117.330118.130116.830
16142002.09.03 14:25close8070.20117.135118.130116.83033.2911189.01
16152002.09.04 18:25buy8080.20117.885117.085118.385
16162002.09.04 20:15close8080.20118.040117.085118.38526.2611215.27
16172002.09.05 12:05sell8090.20117.650118.450117.150
16182002.09.05 16:35s/l8090.20118.450118.450117.150-135.0811080.19
16192002.09.06 07:50sell8100.20118.270119.070117.770
16202002.09.06 12:05close8100.20118.335119.070117.770-10.9911069.20
16212002.09.06 20:45sell8110.20118.530119.330118.030
16222002.09.06 22:00close8110.20118.475119.330118.0309.2811078.48
16232002.09.09 06:50sell8120.20118.440119.240117.940
16242002.09.09 07:50close8120.20118.315119.240117.94021.1311099.61
16252002.09.09 18:25sell8130.20119.030119.830118.530
16262002.09.09 19:15close8130.20118.785119.830118.53041.2511140.86
16272002.09.10 08:55sell8140.20118.700119.500118.200
16282002.09.10 13:00s/l8140.20119.500119.500118.200-133.8811006.98
16292002.09.10 20:20buy8150.20119.885119.085120.385
16302002.09.11 01:00close8150.20119.920119.085120.3856.7011013.68
16312002.09.11 19:30buy8160.20120.435119.635120.935
16322002.09.11 21:05close8160.20120.430119.635120.935-0.8311012.85
16332002.09.12 07:00sell8170.20120.290121.090119.790
16342002.09.12 08:50close8170.20120.185121.090119.79017.4711030.32
16352002.09.12 08:50buy8180.20120.185119.385120.685
16362002.09.12 14:20close8180.20120.140119.385120.685-7.4911022.83
16372002.09.12 18:45buy8190.20120.285119.485120.785
16382002.09.12 23:36close8190.20120.100119.485120.785-30.8110992.02
16392002.09.12 23:36sell8200.20120.100120.900119.600
16402002.09.13 01:50close8200.20119.935120.900119.60026.0511018.06
16412002.09.13 06:05sell8210.20119.920120.720119.420
16422002.09.13 07:50close8210.20119.625120.720119.42049.3211067.38
16432002.09.13 09:35sell8220.20119.800120.600119.300
16442002.09.13 16:09s/l8220.20120.600120.600119.300-132.6510934.73
16452002.09.16 11:50buy8230.20122.205121.405122.705
16462002.09.16 17:25close8230.20122.270121.405122.70510.6310945.36
16472002.09.16 20:30buy8240.20122.235121.435122.735
16482002.09.17 00:30close8240.20122.380121.435122.73524.5610969.92
16492002.09.17 08:05buy8250.20122.635121.835123.135
16502002.09.17 09:40close8250.20122.790121.835123.13525.2510995.17
16512002.09.17 13:50sell8260.20122.960123.760122.460
16522002.09.17 15:45close8260.20122.795123.760122.46026.8711022.04
16532002.09.17 17:40sell8270.20122.660123.460122.160
16542002.09.17 19:55close8270.20122.405123.460122.16041.6611063.70
16552002.09.18 09:35buy8280.20122.055121.255122.555
16562002.09.18 14:35sell8290.20121.950122.750121.450
16572002.09.18 14:50close8290.20121.565122.750121.45063.3411127.04
16582002.09.18 19:50close8280.20121.650121.255122.555-66.5811060.46
16592002.09.19 18:05sell8300.20121.450122.250120.950
16602002.09.19 19:30close8300.20121.195122.250120.95042.0811102.54
16612002.09.19 19:30buy8310.20121.195120.395121.695
16622002.09.19 20:55close8310.20121.360120.395121.69527.1911129.73
16632002.09.20 10:30buy8320.20122.645121.845123.145
16642002.09.20 11:08t/p8320.20123.145121.845123.14581.1911210.92
16652002.09.24 07:50sell8330.20123.640124.440123.140
16662002.09.24 10:00close8330.20123.465124.440123.14028.3511239.27
16672002.09.24 18:30buy8340.20123.175122.375123.675
16682002.09.24 22:10close8340.20123.360122.375123.67529.9911269.26
16692002.09.25 08:30sell8350.20122.620123.420122.120
16702002.09.25 08:40close8350.20122.435123.420122.12030.2211299.48
16712002.09.25 10:40sell8360.20122.800123.600122.300
16722002.09.25 16:15close8360.20122.715123.600122.30013.8511313.33
16732002.09.30 09:15sell8370.20121.800122.600121.300
16742002.09.30 12:05close8370.20121.665122.600121.30022.1911335.52
16752002.09.30 16:40sell8380.20121.510122.310121.010
16762002.09.30 19:15close8380.20121.655122.310121.010-23.8411311.68
16772002.10.01 06:25buy8390.20122.045121.245122.545
16782002.10.01 07:55close8390.20122.220121.245122.54528.6411340.32
16792002.10.02 19:15buy8400.20123.035122.235123.535
16802002.10.03 02:35close8400.20122.820122.235123.535-32.4311307.90
16812002.10.03 16:05sell8410.20122.930123.730122.430
16822002.10.03 19:10close8410.20122.815123.730122.43018.7311326.63
16832002.10.04 08:40buy8420.20122.805122.005123.305
16842002.10.04 12:25close8420.20122.880122.005123.30512.2111338.84
16852002.10.08 08:45sell8430.20124.250125.050123.750
16862002.10.08 10:40close8430.20124.135125.050123.75018.5311357.37
16872002.10.09 09:30sell8440.20124.080124.880123.580
16882002.10.09 13:45close8440.20124.165124.880123.580-13.6911343.68
16892002.10.10 07:50buy8450.20123.505122.705124.005
16902002.10.10 13:30close8450.20123.640122.705124.00521.8411365.52
16912002.10.15 19:35sell8460.20124.680125.480124.180
16922002.10.15 22:20close8460.20124.675125.480124.1800.8011366.32
16932002.10.17 07:00sell8470.20124.460125.260123.960
16942002.10.17 09:20close8470.20124.175125.260123.96045.9011412.22
16952002.10.17 14:10sell8480.20124.290125.090123.790
16962002.10.17 18:11s/l8480.20125.090125.090123.790-127.8911284.33
16972002.10.18 16:15sell8490.20125.300126.100124.800
16982002.10.18 22:00close8490.20125.475126.100124.800-27.8911256.44
16992002.10.22 16:25sell8500.20125.250126.050124.750
17002002.10.22 19:00close8500.20124.895126.050124.75056.8511313.29
17012002.10.23 12:15sell8510.20124.380125.180123.880
17022002.10.23 13:50close8510.20124.155125.180123.88036.2511349.54
17032002.10.24 06:35sell8520.20124.210125.010123.710
17042002.10.24 07:00close8520.20123.955125.010123.71041.1411390.68
17052002.10.24 08:40sell8530.20124.230125.030123.730
17062002.10.24 11:05close8530.20124.425125.030123.730-31.3411359.34
17072002.10.24 13:05buy8540.20124.325123.525124.825
17082002.10.24 17:10close8540.20124.560123.525124.82537.7311397.07
17092002.10.24 19:30buy8550.20124.665123.865125.165
17102002.10.25 00:10close8550.20124.510123.865125.165-24.0411373.03
17112002.10.25 08:20sell8560.20123.960124.760123.460
17122002.10.25 12:40close8560.20123.775124.760123.46029.8911402.92
17132002.10.28 13:35sell8570.20124.770125.570124.270
17142002.10.28 15:00close8570.20124.615125.570124.27024.8811427.80
17152002.10.29 13:50sell8580.20123.430124.230122.930
17162002.10.29 16:05close8580.20123.265124.230122.93026.7711454.57
17172002.10.29 18:15sell8590.20122.650123.450122.150
17182002.10.30 00:10close8590.20123.025123.450122.150-62.4211392.14
17192002.10.30 11:30sell8600.20122.830123.630122.330
17202002.10.30 12:30close8600.20122.645123.630122.33030.1711422.31
17212002.10.31 10:25sell8610.20122.530123.330122.030
17222002.10.31 14:35close8610.20122.585123.330122.030-8.9711413.34
17232002.11.01 16:55sell8620.20122.240123.040121.740
17242002.11.01 18:15close8620.20122.065123.040121.74028.6711442.01
17252002.11.04 14:45buy8630.20122.385121.585122.885
17262002.11.04 15:55close8630.20122.450121.585122.88510.6211452.63
17272002.11.05 06:20sell8640.20121.890122.690121.390
17282002.11.05 09:10close8640.20121.775122.690121.39018.8911471.52
17292002.11.05 18:20buy8650.20121.735120.935122.235
17302002.11.05 20:35close8650.20121.860120.935122.23520.5211492.04
17312002.11.06 10:40buy8660.20122.405121.605122.905
17322002.11.06 18:45close8660.20122.210121.605122.905-31.9111460.13
17332002.11.07 07:20sell8670.20121.790122.590121.290
17342002.11.07 10:10close8670.20121.725122.590121.29010.6811470.81
17352002.11.07 18:45sell8680.20121.390122.190120.890
17362002.11.07 21:35close8680.20121.095122.190120.89048.7211519.53
17372002.11.11 07:20sell8690.20119.700120.500119.200
17382002.11.11 09:45close8690.20119.695120.500119.2000.8411520.37
17392002.11.12 18:00buy8700.20119.595118.795120.095
17402002.11.12 20:45close8700.20119.700118.795120.09517.5411537.91
17412002.11.13 14:15buy8710.20120.015119.215120.515
17422002.11.13 17:25close8710.20120.250119.215120.51539.0911577.00
17432002.11.14 15:05sell8720.20120.080120.880119.580
17442002.11.14 21:10close8720.20120.385120.880119.580-50.6711526.33
17452002.11.15 21:05sell8730.20120.430121.230119.930
17462002.11.15 22:02close8730.20120.495121.230119.930-10.7911515.54
17472002.11.18 09:35buy8740.20120.945120.145121.445
17482002.11.18 10:50close8740.20121.140120.145121.44532.1911547.73
17492002.11.20 09:30buy8750.20122.385121.585122.885
17502002.11.20 11:05close8750.20122.490121.585122.88517.1411564.87
17512002.11.20 15:20sell8760.20122.550123.350122.050
17522002.11.20 22:55close8760.20122.595123.350122.050-7.3411557.53
17532002.11.21 10:35sell8770.20122.350123.150121.850
17542002.11.21 13:20close8770.20122.275123.150121.85012.2711569.80
17552002.11.21 13:20buy8780.20122.275121.475122.775
17562002.11.21 14:35close8780.20122.580121.475122.77549.7611619.56
17572002.11.25 08:05sell8790.20122.690123.490122.190
17582002.11.25 14:50close8790.20122.755123.490122.190-10.5911608.97
17592002.11.28 11:00sell8800.20122.290123.090121.790
17602002.11.28 12:35close8800.20122.145123.090121.79023.7411632.71
17612002.12.02 16:50buy8810.20124.405123.605124.905
17622002.12.02 19:35close8810.20124.720123.605124.90550.5111683.22
17632002.12.03 07:10buy8820.20124.555123.755125.055
17642002.12.03 08:30close8820.20124.690123.755125.05521.6511704.87
17652002.12.03 11:05sell8830.20124.650125.450124.150
17662002.12.03 12:15close8830.20124.385125.450124.15042.6111747.48
17672002.12.04 08:10buy8840.20124.745123.945125.245
17682002.12.04 10:49close8840.20124.680123.945125.245-10.4311737.05
17692002.12.04 10:49sell8850.20124.680125.480124.180
17702002.12.04 11:40close8850.20124.425125.480124.18040.9911778.04
17712002.12.04 12:55sell8860.20124.580125.380124.080
17722002.12.04 13:20close8860.20124.415125.380124.08026.5211804.56
17732002.12.04 21:00sell8870.20124.720125.520124.220
17742002.12.04 22:00close8870.20124.585125.520124.22021.6711826.23
17752002.12.05 13:35buy8880.20125.265124.465125.765
17762002.12.05 23:10close8880.20124.920124.465125.765-55.2411770.99
17772002.12.06 13:35sell8890.20124.750125.550124.250
17782002.12.06 14:40close8890.20124.595125.550124.25024.8811795.87
17792002.12.06 19:35sell8900.20123.910124.710123.410
17802002.12.06 21:05close8900.20123.785124.710123.41020.2011816.07
17812002.12.09 06:25sell8910.20122.930123.730122.430
17822002.12.09 07:20close8910.20122.695123.730122.43038.3111854.38
17832002.12.10 06:00buy8920.20123.595122.795124.095
17842002.12.10 07:55close8920.20123.660122.795124.09510.5111864.89
17852002.12.10 13:40sell8930.20123.240124.040122.740
17862002.12.10 19:20close8930.20123.565124.040122.740-52.6011812.29
17872002.12.11 13:05sell8940.20123.410124.210122.910
17882002.12.12 02:10close8940.20123.475124.210122.910-14.9211797.38
17892002.12.12 14:50sell8950.20123.030123.830122.530
17902002.12.12 17:45close8950.20122.825123.830122.53033.3811830.76
17912002.12.12 20:30sell8960.20122.730123.530122.230
17922002.12.12 22:05close8960.20122.675123.530122.2308.9711839.73
17932002.12.13 09:10buy8970.20122.495121.695122.995
17942002.12.13 09:55s/l8970.20121.695121.695122.995-131.4911708.24
17952002.12.13 13:45sell8980.20121.840122.640121.340
17962002.12.13 14:35close8980.20121.595122.640121.34040.3011748.54
17972002.12.17 16:50sell8990.20120.550121.350120.050
17982002.12.17 17:31s/l8990.20121.350121.350120.050-131.8411616.70
17992002.12.19 15:05sell9000.20120.770121.570120.270
18002002.12.19 16:55close9000.20120.655121.570120.27019.0611635.76
18012002.12.20 09:25buy9010.20120.685119.885121.185
18022002.12.20 10:10close9010.20120.960119.885121.18545.4711681.23
18032002.12.20 15:25sell9020.20120.750121.550120.250
18042002.12.20 16:45close9020.20120.595121.550120.25025.7111706.94
18052002.12.23 12:35sell9030.20119.950120.750119.450
18062002.12.23 17:22s/l9030.20120.750120.750119.450-132.5011574.44
18072002.12.23 20:10buy9040.20120.555119.755121.055
18082002.12.24 08:10close9040.20120.400119.755121.055-24.8911549.55
18092002.12.26 17:30buy9050.20120.125119.325120.625
18102002.12.27 01:00close9050.20120.040119.325120.625-13.3011536.25
18112002.12.30 20:25sell9060.20118.480119.280117.980
18122002.12.31 01:50close9060.20118.435119.280117.9806.1411542.39
18132003.01.02 10:30buy9070.20118.995118.195119.495
18142003.01.02 14:00close9070.20119.050118.195119.4959.2411551.63
18152003.01.03 13:20sell9080.20120.000120.800119.500
18162003.01.03 14:20close9080.20119.835120.800119.50027.5411579.17
18172003.01.06 07:10sell9090.20119.250120.050118.750
18182003.01.06 09:05close9090.20119.225120.050118.7504.1911583.36
18192003.01.06 14:55sell9100.20118.760119.560118.260
18202003.01.07 01:44s/l9100.20119.560119.560118.260-135.2811448.07
18212003.01.08 06:10sell9110.20120.190120.990119.690
18222003.01.08 07:25close9110.20120.055120.990119.69022.4911470.56
18232003.01.08 21:45sell9120.20119.160119.960118.660
18242003.01.08 22:40close9120.20119.125119.960118.6605.8811476.44
18252003.01.10 16:20sell9130.20119.510120.310119.010
18262003.01.10 19:15close9130.20119.325120.310119.01031.0111507.45
18272003.01.13 14:25sell9140.20119.280120.080118.780
18282003.01.13 16:35close9140.20119.175120.080118.78017.6211525.07
18292003.01.13 21:55sell9150.20118.960119.760118.460
18302003.01.14 00:45close9150.20118.925119.760118.4604.4311529.50
18312003.01.14 17:00sell9160.20118.020118.820117.520
18322003.01.14 19:50close9160.20118.015118.820117.5200.8511530.35
18332003.01.15 18:35sell9170.20117.970118.770117.470
18342003.01.15 23:10close9170.20118.075118.770117.470-17.7911512.56
18352003.01.17 06:40buy9180.20118.055117.255118.555
18362003.01.17 08:20close9180.20118.080117.255118.5554.2311516.79
18372003.01.20 22:45sell9190.20118.080118.880117.580
18382003.01.21 02:40s/l9190.20118.880118.880117.580-136.0411380.75
18392003.01.21 10:55buy9200.20118.925118.125119.425
18402003.01.21 12:10close9200.20119.050118.125119.42521.0011401.75
18412003.01.22 14:40sell9210.20118.140118.940117.640
18422003.01.22 17:45close9210.20118.245118.940117.640-17.7611383.99
18432003.01.23 19:25sell9220.20117.890118.690117.390
18442003.01.24 01:35close9220.20118.025118.690117.390-24.3411359.65
18452003.01.24 21:40sell9230.20117.700118.500117.200
18462003.01.24 22:00close9230.20117.825118.500117.200-21.2211338.43
18472003.01.27 23:00sell9240.20118.510119.310118.010
18482003.01.28 03:20close9240.20118.375119.310118.01021.3511359.78
18492003.01.29 08:45sell9250.20118.110118.910117.610
18502003.01.29 10:15close9250.20118.045118.910117.61011.0111370.79
18512003.01.29 17:50sell9260.20118.210119.010117.710
18522003.01.29 23:05close9260.20118.335119.010117.710-21.1311349.66
18532003.02.03 11:25buy9270.20120.615119.815121.115
18542003.02.03 19:45close9270.20120.420119.815121.115-32.3911317.27
18552003.02.03 19:45sell9280.20120.420121.220119.920
18562003.02.03 21:00close9280.20120.325121.220119.92015.7911333.06
18572003.02.04 09:45sell9290.20120.160120.960119.660
18582003.02.04 11:40close9290.20120.155120.960119.6600.8311333.89
18592003.02.05 20:25buy9300.20120.025119.225120.525
18602003.02.05 22:55close9300.20120.050119.225120.5254.1611338.05
18612003.02.06 16:20sell9310.20119.810120.610119.310
18622003.02.06 21:40close9310.20119.745120.610119.31010.8611348.91
18632003.02.10 07:05sell9320.20120.410121.210119.910
18642003.02.10 08:55close9320.20120.325121.210119.91014.1311363.04
18652003.02.11 08:05buy9330.20121.265120.465121.765
18662003.02.11 10:10close9330.20121.430120.465121.76527.1811390.22
18672003.02.11 11:45buy9340.20121.375120.575121.875
18682003.02.11 13:15close9340.20121.550120.575121.87528.7911419.01
18692003.02.12 09:10sell9350.20120.870121.670120.370
18702003.02.12 10:25close9350.20120.715121.670120.37025.6811444.69
18712003.02.13 19:40sell9360.20120.610121.410120.110
18722003.02.13 23:50close9360.20120.515121.410120.11015.7711460.46
18732003.02.17 07:00sell9370.20120.600121.400120.100
18742003.02.17 08:50close9370.20120.475121.400120.10020.7511481.21
18752003.02.17 14:45sell9380.20120.310121.110119.810
18762003.02.17 16:10close9380.20120.165121.110119.81024.1311505.34
18772003.02.18 08:30sell9390.20119.340120.140118.840
18782003.02.18 09:45close9390.20119.215120.140118.84020.9711526.31
18792003.02.18 16:00sell9400.20118.930119.730118.430
18802003.02.18 20:25close9400.20118.825119.730118.43017.6711543.98
18812003.02.19 11:35sell9410.20119.060119.860118.560
18822003.02.19 14:10close9410.20119.035119.860118.5604.2011548.18
18832003.02.20 14:05sell9420.20118.760119.560118.260
18842003.02.20 15:15close9420.20118.535119.560118.26037.9611586.14
18852003.02.20 21:20sell9430.20118.310119.110117.810
18862003.02.21 01:05close9430.20118.295119.110117.8101.0811587.21
18872003.02.25 13:50sell9440.20117.160117.960116.660
18882003.02.25 16:10close9440.20117.065117.960116.66016.2311603.44
18892003.02.26 12:00sell9450.20117.440118.240116.940
18902003.02.26 14:20close9450.20117.295118.240116.94024.7211628.16
18912003.02.27 18:10buy9460.20117.545116.745118.045
18922003.02.27 20:55close9460.20117.550116.745118.0450.8511629.01
18932003.03.03 23:25sell9470.20117.680118.480117.180
18942003.03.04 01:30close9470.20117.575118.480117.18016.4011645.41
18952003.03.06 16:35sell9480.20117.430118.230116.930
18962003.03.06 17:55close9480.20117.255118.230116.93029.8511675.26
18972003.03.07 16:05sell9490.20116.650117.450116.150
18982003.03.07 22:00close9490.20117.115117.450116.150-79.4111595.85
18992003.03.10 15:55sell9500.20116.630117.430116.130
19002003.03.10 19:05close9500.20116.535117.430116.13016.3011612.15
19012003.03.10 21:50buy9510.20116.855116.055117.355
19022003.03.11 00:01close9510.20116.920116.055117.35511.9811624.13
19032003.03.11 13:10sell9520.20116.990117.790116.490
19042003.03.11 13:25close9520.20116.835117.790116.49026.5311650.66
19052003.03.11 15:50sell9530.20116.920117.720116.420
19062003.03.11 21:25close9530.20117.165117.720116.420-41.8211608.84
19072003.03.12 14:45sell9540.20117.430118.230116.930
19082003.03.12 16:45close9540.20117.235118.230116.93033.2711642.11
19092003.03.13 15:55buy9550.20118.185117.385118.685
19102003.03.13 17:30close9550.20118.360117.385118.68529.5711671.68
19112003.03.14 07:25sell9560.20118.280119.080117.780
19122003.03.14 13:10close9560.20118.555119.080117.780-46.3911625.29
19132003.03.14 16:15sell9570.20118.600119.400118.100
19142003.03.14 18:55close9570.20118.505119.400118.10016.0311641.32
19152003.03.17 19:50buy9580.20118.325117.525118.825
19162003.03.17 21:35close9580.20118.480117.525118.82526.1611667.48
19172003.03.19 23:35buy9590.20120.395119.595120.895
19182003.03.20 01:20close9590.20120.450119.595120.89511.7111679.19
19192003.03.20 10:10sell9600.20120.140120.940119.640
19202003.03.20 16:30close9600.20119.925120.940119.64035.8611715.05
19212003.03.20 22:10buy9610.20120.205119.405120.705
19222003.03.21 01:55close9610.20120.360119.405120.70526.6211741.67
19232003.03.24 17:35sell9620.20120.770121.570120.270
19242003.03.24 19:40close9620.20120.535121.570120.27038.9911780.66
19252003.03.25 08:40sell9630.20119.670120.470119.170
19262003.03.25 10:10close9630.20119.585120.470119.17014.2211794.88
19272003.03.25 11:20sell9640.20119.700120.500119.200
19282003.03.25 16:35close9640.20119.755120.500119.200-9.1911785.69
19292003.03.26 13:40buy9650.20120.245119.445120.745
19302003.03.26 18:30close9650.20120.170119.445120.745-12.4811773.21
19312003.03.27 06:00sell9660.20119.790120.590119.290
19322003.03.27 10:00close9660.20119.835120.590119.290-7.5111765.70
19332003.03.27 18:10sell9670.20119.830120.630119.330
19342003.03.27 22:40close9670.20119.985120.630119.330-25.8411739.86
19352003.03.31 14:50sell9680.20118.750119.550118.250
19362003.03.31 16:40close9680.20118.505119.550118.25041.3511781.21
19372003.03.31 21:45sell9690.20118.150118.950117.650
19382003.03.31 22:15close9690.20118.015118.950117.65022.8811804.09
19392003.04.01 14:40buy9700.20118.175117.375118.675
19402003.04.01 16:06close9700.20118.290117.375118.67519.4411823.53
19412003.04.02 20:30buy9710.20118.985118.185119.485
19422003.04.02 23:40close9710.20118.990118.185119.4850.8411824.37
19432003.04.07 06:35buy9720.20120.675119.875121.175
19442003.04.07 08:20close9720.20120.850119.875121.17528.9611853.33
19452003.04.08 12:00sell9730.20119.780120.580119.280
19462003.04.08 16:10close9730.20119.875120.580119.280-15.8511837.48
19472003.04.08 16:35buy9740.20119.765118.965120.265
19482003.04.08 18:55close9740.20119.990118.965120.26537.5011874.98
19492003.04.09 18:50buy9750.20120.195119.395120.695
19502003.04.10 00:25close9750.20120.130119.395120.695-8.2411866.74
19512003.04.10 20:00sell9760.20119.660120.460119.160
19522003.04.11 00:45close9760.20119.565120.460119.16014.4311881.17
19532003.04.14 07:05sell9770.20120.650121.450120.150
19542003.04.14 07:45close9770.20120.545121.450120.15017.4211898.59
19552003.04.14 18:15sell9780.20120.410121.210119.910
19562003.04.14 20:16close9780.20120.305121.210119.91017.4611916.05
19572003.04.15 15:55sell9790.20120.410121.210119.910
19582003.04.15 18:45close9790.20120.225121.210119.91030.7811946.83
19592003.04.16 13:40buy9800.20120.335119.535120.835
19602003.04.16 14:55close9800.20120.550119.535120.83535.6711982.50
19612003.04.16 22:15sell9810.20119.530120.330119.030
19622003.04.17 03:00close9810.20119.485120.330119.0303.1411985.65
19632003.04.17 08:00sell9820.20119.140119.940118.640
19642003.04.17 14:35close9820.20119.155119.940118.640-2.5211983.13
19652003.04.17 21:00buy9830.20119.575118.775120.075
19662003.04.18 01:00close9830.20119.690118.775120.07520.0812003.21
19672003.04.22 16:20sell9840.20119.700120.500119.200
19682003.04.22 23:45close9840.20119.935120.500119.200-39.1911964.02
19692003.04.24 11:00sell9850.20120.040120.840119.540
19702003.04.24 13:35close9850.20119.975120.840119.54010.8411974.86
19712003.04.25 19:30sell9860.20120.430121.230119.930
19722003.04.25 21:15close9860.20120.285121.230119.93024.1111998.97
19732003.04.29 09:00sell9870.20120.070120.870119.570
19742003.04.29 10:55close9870.20120.085120.870119.570-2.5011996.47
19752003.04.30 06:55sell9880.20119.600120.400119.100
19762003.04.30 12:00close9880.20119.405120.400119.10032.6612029.13
19772003.04.30 22:55sell9890.20118.990119.790118.490
19782003.05.01 00:15close9890.20118.815119.790118.49025.0712054.20
19792003.05.01 10:30sell9900.20118.760119.560118.260
19802003.05.01 12:15close9900.20118.715119.560118.2607.5812061.78
19812003.05.01 17:50sell9910.20118.500119.300118.000
19822003.05.01 19:20close9910.20118.455119.300118.0007.6012069.38
19832003.05.02 13:50sell9920.20118.710119.510118.210
19842003.05.02 15:35close9920.20118.585119.510118.21021.0812090.46
19852003.05.06 15:05sell9930.20118.290119.090117.790
19862003.05.06 16:40close9930.20118.125119.090117.79027.9412118.40
19872003.05.09 08:30buy9940.20117.285116.485117.785
19882003.05.09 11:00close9940.20117.360116.485117.78512.7812131.18
19892003.05.12 23:15buy9950.20116.905116.105117.405
19902003.05.13 01:30close9950.20117.110116.105117.40535.8712167.05
19912003.05.13 08:35sell9960.20116.690117.490116.190
19922003.05.13 12:10close9960.20117.065117.490116.190-64.0712102.98
19932003.05.13 12:35buy9970.20116.945116.145117.445
19942003.05.13 20:55sell9980.20116.610117.410116.110
19952003.05.13 21:05close9970.20116.640116.145117.445-52.3012050.68
19962003.05.13 22:35close9980.20116.555117.410116.1109.4412060.12
19972003.05.14 21:05sell9990.20116.170116.970115.670
19982003.05.15 01:10close9990.20116.225116.970115.670-13.8512046.27
19992003.05.15 14:15sell10000.20115.960116.760115.460
20002003.05.16 00:20close10000.20116.475116.760115.460-89.8911956.38
20012003.05.16 07:25sell10010.20116.320117.120115.820
20022003.05.16 10:15close10010.20116.315117.120115.8200.8611957.24
20032003.05.19 06:25sell10020.20115.370116.170114.870
20042003.05.19 08:15close10020.20115.245116.170114.87021.6911978.93
20052003.05.19 22:40buy10030.20117.175116.375117.675
20062003.05.20 00:30close10030.20117.210116.375117.6756.8311985.76
20072003.05.20 20:25sell10040.20116.900117.700116.400
20082003.05.20 23:05close10040.20116.695117.700116.40035.1312020.89
20092003.05.21 16:00buy10050.20117.035116.235117.535
20102003.05.21 20:20close10050.20117.230116.235117.53533.2712054.16
20112003.05.22 15:30sell10060.20117.160117.960116.660
20122003.05.22 20:05close10060.20117.205117.960116.660-7.6812046.48
20132003.05.26 19:35sell10070.20116.870117.670116.370
20142003.05.26 20:20close10070.20116.785117.670116.37014.5612061.04
20152003.05.27 16:45sell10080.20116.990117.790116.490
20162003.05.28 00:30close10080.20117.265117.790116.490-48.3612012.68
20172003.05.29 18:05sell10090.20118.550119.350118.050
20182003.05.29 18:40close10090.20118.315119.350118.05039.7212052.40
20192003.05.29 20:20sell10100.20118.320119.120117.820
20202003.05.29 22:25close10100.20118.065119.120117.82043.2012095.60
20212003.05.30 19:36buy10110.20119.335118.535119.835
20222003.05.30 22:00close10110.20119.320118.535119.835-2.5112093.09
20232003.06.02 13:35sell10120.20118.690119.490118.190
20242003.06.02 15:15close10120.20118.675119.490118.1902.5312095.62
20252003.06.05 07:05sell10130.20118.580119.380118.080
20262003.06.05 09:05close10130.20118.485119.380118.08016.0412111.66
20272003.06.05 12:10sell10140.20118.420119.220117.920
20282003.06.05 13:15close10140.20118.315119.220117.92017.7512129.41
20292003.06.09 07:00sell10150.20118.480119.280117.980
20302003.06.09 10:15close10150.20118.325119.280117.98026.2012155.61
20312003.06.09 16:10sell10160.20118.290119.090117.790
20322003.06.09 17:25close10160.20118.065119.090117.79038.1112193.72
20332003.06.10 19:00sell10170.20117.860118.660117.360
20342003.06.11 01:00close10170.20117.755118.660117.36016.3712210.09
20352003.06.11 06:35buy10180.20117.925117.125118.425
20362003.06.11 08:20close10180.20117.920117.125118.425-0.8512209.24
20372003.06.11 14:20sell10190.20117.850118.650117.350
20382003.06.11 17:15close10190.20117.745118.650117.35017.8412227.08
20392003.06.13 21:25sell10200.20117.530118.330117.030
20402003.06.13 22:00close10200.20117.495118.330117.0305.9612233.04
20412003.06.18 14:30buy10210.20118.515117.715119.015
20422003.06.18 16:55close10210.20118.500117.715119.015-2.5312230.51
20432003.06.18 16:55sell10220.20118.500119.300118.000
20442003.06.18 18:15close10220.20118.365119.300118.00022.8112253.32
20452003.06.18 23:13sell10230.20117.860118.660117.360
20462003.06.19 04:06s/l10230.20118.660118.660117.360-139.2012114.12
20472003.06.19 17:05buy10240.20118.655117.855119.155
20482003.06.19 20:25close10240.20118.480117.855119.155-29.5412084.58
20492003.06.19 23:42sell10250.20118.390119.190117.890
20502003.06.20 03:00close10250.20118.375119.190117.8901.0712085.65
20512003.06.20 06:15sell10260.20118.430119.230117.930
20522003.06.20 12:25close10260.20118.265119.230117.93027.9012113.55
20532003.06.23 06:45sell10270.20118.420119.220117.920
20542003.06.23 09:35close10270.20118.245119.220117.92029.6012143.15
20552003.06.24 12:55sell10280.20117.820118.620117.320
20562003.06.24 17:00close10280.20117.865118.620117.320-7.6412135.51
20572003.06.25 10:55sell10290.20117.770118.570117.270
20582003.06.25 12:25close10290.20117.625118.570117.27024.6512160.16
20592003.06.25 15:46sell10300.20117.570118.370117.070
20602003.06.25 19:15close10300.20117.545118.370117.0704.2512164.41
20612003.06.26 19:40buy10310.20119.195118.395119.695
20622003.06.26 20:45close10310.20119.420118.395119.69537.6812202.09
20632003.06.30 10:10sell10320.20119.860120.660119.360
20642003.06.30 16:05close10320.20120.025120.660119.360-27.4912174.60
20652003.06.30 19:00sell10330.20120.110120.910119.610
20662003.06.30 20:55close10330.20119.845120.910119.61044.2212218.82
20672003.07.02 13:20sell10340.20119.100119.900118.600
20682003.07.02 16:25close10340.20119.045119.900118.6009.2412228.06
20692003.07.02 16:25buy10350.20119.045118.245119.545
20702003.07.02 20:27s/l10350.20118.245118.245119.545-135.3112092.75
20712003.07.02 22:20sell10360.20118.120118.920117.620
20722003.07.03 08:25close10360.20118.365118.920117.620-45.7912046.96
20732003.07.03 16:15sell10370.20118.330119.130117.830
20742003.07.03 17:18close10370.20118.105119.130117.83038.1012085.06
20752003.07.07 09:35sell10380.20118.080118.880117.580
20762003.07.07 11:20close10380.20117.935118.880117.58024.5912109.65
20772003.07.08 09:00sell10390.20118.100118.900117.600
20782003.07.08 12:35close10390.20118.515118.900117.600-70.0312039.62
20792003.07.08 14:10buy10400.20118.275117.475118.775
20802003.07.08 17:20close10400.20118.430117.475118.77526.1812065.80
20812003.07.08 17:20sell10410.20118.430119.230117.930
20822003.07.08 21:20close10410.20118.205119.230117.93038.0712103.87
20832003.07.09 21:21sell10420.20117.790118.590117.290
20842003.07.10 01:20close10420.20117.775118.590117.290-1.8412102.04
20852003.07.10 22:25sell10430.20117.770118.570117.270
20862003.07.11 01:50close10430.20117.725118.570117.2706.1812108.21
20872003.07.14 13:00sell10440.20117.730118.530117.230
20882003.07.14 18:40close10440.20117.525118.530117.23034.8912143.10
20892003.07.15 17:00sell10450.20117.360118.160116.860
20902003.07.15 18:24t/p10450.20116.860118.160116.86085.5712228.67
20912003.07.15 18:55sell10460.20117.460118.260116.960
20922003.07.16 00:10close10460.20117.905118.260116.960-76.9412151.73
20932003.07.16 13:30buy10470.20118.385117.585118.885
20942003.07.16 15:20close10470.20118.540117.585118.88526.1512177.88
20952003.07.16 16:05buy10480.20118.255117.455118.755
20962003.07.16 21:40close10480.20118.220117.455118.755-5.9212171.96
20972003.07.16 21:40sell10490.20118.220119.020117.720
20982003.07.16 22:51close10490.20118.145119.020117.72012.7012184.66
20992003.07.21 06:05sell10500.20118.340119.140117.840
21002003.07.21 16:25close10500.20118.355119.140117.840-2.5312182.13
21012003.07.24 16:30buy10510.20119.085118.285119.585
21022003.07.24 23:50close10510.20119.040118.285119.585-7.5612174.57
21032003.07.29 15:50buy10520.20119.645118.845120.145
21042003.07.29 20:30close10520.20119.790118.845120.14524.2112198.78
21052003.07.30 21:30sell10530.20120.380121.180119.880
21062003.07.30 23:10close10530.20120.285121.180119.88015.8012214.58
21072003.07.31 17:55buy10540.20120.295119.495120.795
21082003.07.31 20:50close10540.20120.610119.495120.79552.2312266.81
21092003.08.05 19:35sell10550.20119.970120.770119.470
21102003.08.05 21:15close10550.20119.915120.770119.4709.1712275.98
21112003.08.06 16:30buy10560.20120.185119.385120.685
21122003.08.06 20:05close10560.20120.290119.385120.68517.4612293.44
21132003.08.07 21:05sell10570.20119.080119.880118.580
21142003.08.08 03:05close10570.20119.185119.880118.580-19.0812274.36
21152003.08.11 11:00sell10580.20118.680119.480118.180
21162003.08.11 11:40close10580.20118.585119.480118.18016.0212290.38
21172003.08.11 16:10sell10590.20118.440119.240117.940
21182003.08.11 18:05close10590.20118.355119.240117.94014.3612304.74
21192003.08.11 19:20sell10600.20118.470119.270117.970
21202003.08.11 22:15close10600.20118.615119.270117.970-24.4512280.29
21212003.08.11 22:15buy10610.20118.615117.815119.115
21222003.08.12 02:30close10610.20118.600117.815119.115-1.6712278.62
21232003.08.13 06:20buy10620.20119.025118.225119.525
21242003.08.13 08:25close10620.20119.100118.225119.52512.5912291.21
21252003.08.13 13:55sell10630.20119.050119.850118.550
21262003.08.13 17:55close10630.20119.095119.850118.550-7.5612283.65
21272003.08.13 17:55buy10640.20119.095118.295119.595
21282003.08.13 20:35close10640.20119.250118.295119.59526.0012309.65
21292003.08.18 16:10buy10650.20119.435118.635119.935
21302003.08.18 20:45close10650.20119.550118.635119.93519.2412328.89
21312003.08.20 10:55sell10660.20118.530119.330118.030
21322003.08.20 13:15close10660.20118.405119.330118.03021.1112350.00
21332003.08.20 20:15sell10670.20118.010118.810117.510
21342003.08.21 02:20close10670.20118.105118.810117.510-20.4812329.52
21352003.08.21 16:10sell10680.20117.890118.690117.390
21362003.08.21 17:25close10680.20117.695118.690117.39033.1412362.66
21372003.08.25 19:40buy10690.20117.365116.565117.865
21382003.08.25 22:00close10690.20117.470116.565117.86517.8812380.54
21392003.08.26 15:10sell10700.20117.660118.460117.160
21402003.08.26 16:55close10700.20117.475118.460117.16031.5012412.04
21412003.08.26 22:30sell10710.20117.330118.130116.830
21422003.08.26 23:50close10710.20117.345118.130116.830-2.5612409.48
21432003.08.29 16:15sell10720.20116.650117.450116.150
21442003.08.29 22:00close10720.20116.885117.450116.150-40.2112369.27
21452003.09.01 16:35sell10730.20116.490117.290115.990
21462003.09.01 21:16close10730.20116.595117.290115.990-18.0112351.26
21472003.09.02 20:50sell10740.20116.330117.130115.830
21482003.09.03 03:05close10740.20116.335117.130115.830-2.3212348.94
21492003.09.03 12:50sell10750.20116.180116.980115.680
21502003.09.03 16:50close10750.20115.955116.980115.68038.8112387.75
21512003.09.03 20:00sell10760.20116.070116.870115.570
21522003.09.03 22:20close10760.20115.925116.870115.57025.0212412.77
21532003.09.08 13:35sell10770.20116.980117.780116.480
21542003.09.08 16:00close10770.20116.855117.780116.48021.3912434.16
21552003.09.09 08:55sell10780.20116.670117.470116.170
21562003.09.09 09:30close10780.20116.385117.470116.17048.9812483.14
21572003.09.09 13:16sell10790.20116.450117.250115.950
21582003.09.09 18:20close10790.20116.245117.250115.95035.2712518.41
21592003.09.10 19:45buy10800.20117.125116.325117.625
21602003.09.10 22:30close10800.20117.130116.325117.6250.8512519.26
21612003.09.16 16:15sell10810.20116.390117.190115.890
21622003.09.16 19:35close10810.20116.055117.190115.89057.7312576.99
21632003.09.17 20:20sell10820.20116.200117.000115.700
21642003.09.17 22:30close10820.20116.095117.000115.70018.0912595.08
21652003.09.18 10:40sell10830.20115.850116.650115.350
21662003.09.18 12:00close10830.20115.805116.650115.3507.7712602.85
21672003.09.18 16:30sell10840.20115.340116.140114.840
21682003.09.18 19:25close10840.20115.145116.140114.84033.8712636.72
21692003.09.19 20:10sell10850.20113.940114.740113.440
21702003.09.19 22:00close10850.20114.305114.740113.440-63.8612572.86
21712003.09.22 14:40sell10860.20112.220113.020111.720
21722003.09.22 17:05close10860.20111.825113.020111.72070.6512643.51
21732003.09.22 21:10sell10870.20112.040112.840111.540
21742003.09.23 00:55close10870.20112.145112.840111.540-20.1912623.32
21752003.09.23 12:20sell10880.20111.420112.220110.920
21762003.09.23 16:55close10880.20111.495112.220110.920-13.4512609.87
21772003.09.23 16:55buy10890.20111.495110.695111.995
21782003.09.23 19:27t/p10890.20111.995110.695111.99589.2812699.15
21792003.09.24 15:40sell10900.20111.660112.460111.160
21802003.09.24 17:40close10900.20111.655112.460111.1600.9012700.05
21812003.09.24 22:20sell10910.20111.750112.550111.250
21822003.09.25 02:55close10910.20111.805112.550111.250-14.2312685.82
21832003.09.25 10:30buy10920.20111.915111.115112.415
21842003.09.25 15:10close10920.20111.830111.115112.415-15.2012670.62
21852003.09.25 17:30sell10930.20111.740112.540111.240
21862003.09.25 21:05close10930.20111.995112.540111.240-45.5412625.08
21872003.09.26 09:45buy10940.20112.095111.295112.595
21882003.09.26 11:20close10940.20112.070111.295112.595-4.4612620.62
21892003.09.29 14:35buy10950.20111.535110.735112.035
21902003.09.29 17:11s/l10950.20110.735110.735112.035-144.5012476.12
21912003.09.29 19:10sell10960.20111.180111.980110.680
21922003.09.29 19:50close10960.20111.015111.980110.68029.7312505.85
21932003.09.30 13:40sell10970.20110.520111.320110.020
21942003.09.30 15:50close10970.20110.355111.320110.02029.9012535.75
21952003.10.01 18:25sell10980.20110.800111.600110.300
21962003.10.01 23:15close10980.20110.605111.600110.30035.2612571.01
21972003.10.03 12:45sell10990.20110.560111.360110.060
21982003.10.03 22:00close10990.20110.875111.360110.060-56.8212514.19
21992003.10.06 16:40buy11000.20111.075110.275111.575
22002003.10.06 18:50close11000.20110.960110.275111.575-20.7312493.46
22012003.10.06 20:10sell11010.20110.980111.780110.480
22022003.10.07 03:45close11010.20110.995111.780110.480-4.1612489.30
22032003.10.10 08:25sell11020.20109.180109.980108.680
22042003.10.10 08:35close11020.20109.055109.980108.68022.9212512.22
22052003.10.10 14:25sell11030.20108.560109.360108.060
22062003.10.10 17:45close11030.20108.445109.360108.06021.2112533.43
22072003.10.13 12:45buy11040.20108.535107.735109.035
22082003.10.13 16:00close11040.20108.590107.735109.03510.1312543.56
22092003.10.15 12:05buy11050.20109.045108.245109.545
22102003.10.15 14:10close11050.20109.440108.245109.54572.1912615.75
22112003.10.16 19:00sell11060.20109.530110.330109.030
22122003.10.17 00:50close11060.20109.845110.330109.030-58.8112556.94
22132003.10.17 21:46sell11070.20109.500110.300109.000
22142003.10.17 22:00close11070.20109.425110.300109.00013.7112570.65
22152003.10.20 07:50buy11080.20109.705108.905110.205
22162003.10.20 11:15close11080.20109.570108.905110.205-24.6412546.01
22172003.10.21 14:55buy11090.20109.905109.105110.405
22182003.10.22 00:10close11090.20109.590109.105110.405-56.6312489.38
22192003.10.23 14:45buy11100.20109.575108.775110.075
22202003.10.23 16:10close11100.20109.680108.775110.07519.1512508.53
22212003.10.24 19:20sell11110.20109.290110.090108.790
22222003.10.24 22:00close11110.20109.365110.090108.790-13.7212494.81
22232003.10.27 13:10sell11120.20108.610109.410108.110
22242003.10.27 14:15close11120.20108.465109.410108.11026.7412521.55
22252003.10.28 12:50buy11130.20108.305107.505108.805
22262003.10.28 14:10close11130.20108.560107.505108.80546.9812568.53
22272003.10.29 11:15sell11140.20107.960108.760107.460
22282003.10.29 23:40close11140.20108.255108.760107.460-54.5012514.03
22292003.10.31 07:35buy11150.20109.005108.205109.505
22302003.10.31 09:10close11150.20109.090108.205109.50515.5812529.61
22312003.11.03 12:15buy11160.20110.325109.525110.825
22322003.11.03 16:00close11160.20110.150109.525110.825-31.7712497.84
22332003.11.03 16:00sell11170.20110.150110.950109.650
22342003.11.03 16:42s/l11170.20110.950110.950109.650-144.1912353.65
22352003.11.03 19:25buy11180.20111.055110.255111.555
22362003.11.03 20:50close11180.20111.270110.255111.55538.6412392.29
22372003.11.04 07:40sell11190.20110.290111.090109.790
22382003.11.04 09:55close11190.20110.285111.090109.7900.9112393.20
22392003.11.04 23:10sell11200.20109.640110.440109.140
22402003.11.05 02:55close11200.20109.645110.440109.140-2.3712390.83
22412003.11.06 10:45sell11210.20109.960110.760109.460
22422003.11.06 17:00close11210.20110.035110.760109.460-13.6312377.20
22432003.11.07 16:05buy11220.20110.105109.305110.605
22442003.11.07 17:28s/l11220.20109.305109.305110.605-146.4412230.76
22452003.11.10 09:55sell11230.20109.460110.260108.960
22462003.11.10 10:15close11230.20109.215110.260108.96044.8712275.63
22472003.11.10 19:10sell11240.20108.110108.910107.610
22482003.11.10 22:45s/l11240.20108.910108.910107.610-146.9012128.73
22492003.11.11 07:50buy11250.20108.915108.115109.415
22502003.11.11 13:45close11250.20108.800108.115109.415-21.1412107.59
22512003.11.14 16:05buy11260.20108.175107.375108.675
22522003.11.14 22:00close11260.20108.300107.375108.67523.0812130.67
22532003.11.17 17:20sell11270.20108.950109.750108.450
22542003.11.17 20:05close11270.20109.015109.750108.450-11.9212118.75
22552003.11.20 17:00sell11280.20108.880109.680108.380
22562003.11.20 19:50close11280.20108.845109.680108.3806.4312125.18
22572003.11.21 14:40sell11290.20108.800109.600108.300
22582003.11.21 19:45close11290.20108.895109.600108.300-17.4512107.73
22592003.11.24 14:20buy11300.20109.025108.225109.525
22602003.11.24 16:25close11300.20109.180108.225109.52528.3912136.12
22612003.11.26 13:00buy11310.20109.555108.755110.055
22622003.11.26 14:20close11310.20109.660108.755110.05519.1512155.27
22632003.11.28 11:55sell11320.20109.390110.190108.890
22642003.11.28 16:15close11320.20109.335110.190108.89010.0612165.33
22652003.12.02 23:25sell11330.20108.690109.490108.190
22662003.12.03 06:25close11330.20108.705109.490108.190-4.2212161.10
22672003.12.03 09:00sell11340.20108.670109.470108.170
22682003.12.03 10:30close11340.20108.585109.470108.17015.6612176.76
22692003.12.05 13:00sell11350.20108.260109.060107.760
22702003.12.05 14:05close11350.20108.205109.060107.76010.1712186.93
22712003.12.08 17:00sell11360.20107.360108.160106.860
22722003.12.08 19:00close11360.20107.135108.160106.86042.0012228.93
22732003.12.08 19:35sell11370.20107.430108.230106.930
22742003.12.08 22:20close11370.20107.325108.230106.93019.5712248.50
22752003.12.09 23:00sell11380.20107.170107.970106.670
22762003.12.10 00:55close11380.20107.125107.970106.6706.9412255.44
22772003.12.10 11:20buy11390.20108.295107.495108.795
22782003.12.10 16:06close11390.20108.040107.495108.795-47.2012208.24
22792003.12.10 21:10buy11400.20108.225107.425108.725
22802003.12.10 22:45close11400.20108.390107.425108.72530.4512238.69
22812003.12.16 19:31sell11410.20107.630108.430107.130
22822003.12.17 01:50close11410.20107.495108.430107.13023.6612262.35
22832003.12.17 14:30buy11420.20107.535106.735108.035
22842003.12.17 18:05close11420.20107.440106.735108.035-17.6812244.67
22852003.12.18 19:00buy11430.20107.685106.885108.185
22862003.12.18 22:55close11430.20107.680106.885108.185-0.9312243.74
22872003.12.18 22:55sell11440.20107.680108.480107.180
22882003.12.19 05:30close11440.20107.675108.480107.180-0.5312243.21
22892003.12.19 19:50buy11450.20107.835107.035108.335
22902003.12.19 22:00close11450.20107.810107.035108.335-4.6412238.57
22912003.12.22 11:45sell11460.20107.470108.270106.970
22922003.12.22 12:55close11460.20107.385108.270106.97015.8312254.40
22932003.12.24 09:30sell11470.20107.430108.230106.930
22942003.12.24 14:10close11470.20107.305108.230106.93023.3012277.70
22952004.01.05 20:05sell11480.20106.180106.980105.680
22962004.01.06 01:40close11480.20106.235106.980105.680-11.8112265.89
22972004.01.06 10:20buy11490.20106.255105.455106.755
22982004.01.06 12:00close11490.20106.210105.455106.755-8.4712257.42
22992004.01.09 09:50buy11500.20106.745105.945107.245
23002004.01.09 13:50close11500.20106.700105.945107.245-8.4312248.99
23012004.01.09 14:15sell11510.20106.890107.690106.390
23022004.01.09 14:43close11510.20106.699107.690106.39035.8012284.79
23032004.01.12 19:55sell11520.20106.520107.320106.020
23042004.01.12 23:05close11520.20106.625107.320106.020-19.7012265.09
23052004.01.15 12:50sell11530.20106.140106.940105.640
23062004.01.15 15:00close11530.20106.095106.940105.6408.4812273.57
23072004.01.19 14:10buy11540.20107.085106.285107.585
23082004.01.19 17:00close11540.20107.260106.285107.58532.6312306.20
23092004.01.19 19:50buy11550.20107.205106.405107.705
23102004.01.19 23:25close11550.20107.320106.405107.70521.4312327.63
23112004.01.20 10:35sell11560.20107.230108.030106.730
23122004.01.20 13:11close11560.20107.475108.030106.730-45.5912282.04
23132004.01.20 13:11buy11570.20107.475106.675107.975
23142004.01.20 15:10close11570.20107.880106.675107.97575.0812357.12
23152004.01.22 12:45sell11580.20106.490107.290105.990
23162004.01.22 14:35close11580.20106.365107.290105.99023.5012380.62
23172004.01.27 18:40sell11590.20105.770106.570105.270
23182004.01.28 06:55close11590.20105.885106.570105.270-23.1812357.43
23192004.01.28 07:30buy11600.20105.755104.955106.255
23202004.01.28 07:50t/p11600.20106.255104.955106.25594.1012451.53
23212004.01.29 16:55sell11610.20105.970106.770105.470
23222004.01.29 22:50close11610.20105.955106.770105.4702.8312454.36
23232004.01.30 09:50sell11620.20106.000106.800105.500
23242004.01.30 11:05close11620.20105.785106.800105.50040.6512495.01
23252004.01.30 13:30sell11630.20105.880106.680105.380
23262004.01.30 22:00close11630.20105.795106.680105.38016.0712511.08
23272004.02.05 23:25buy11640.20105.755104.955106.255
23282004.02.06 02:20close11640.20106.010104.955106.25548.9712560.05
23292004.02.06 17:35sell11650.20105.620106.420105.120
23302004.02.06 22:00close11650.20105.465106.420105.12029.3912589.44
23312004.02.11 18:50sell11660.20105.490106.290104.990
23322004.02.11 20:20close11660.20105.395106.290104.99018.0312607.47
23332004.02.11 22:50sell11670.20105.440106.240104.940
23342004.02.12 04:05close11670.20105.355106.240104.94011.7512619.23
23352004.02.17 08:20buy11680.20105.705104.905106.205
23362004.02.17 12:00close11680.20105.540104.905106.205-31.2712587.96
23372004.02.18 22:35buy11690.20106.695105.895107.195
23382004.02.19 03:00close11690.20106.570105.895107.195-20.8812567.08
23392004.02.19 13:40buy11700.20106.835106.035107.335
23402004.02.19 14:55close11700.20107.050106.035107.33540.1712607.25
23412004.02.23 11:05sell11710.20108.370109.170107.870
23422004.02.23 13:40close11710.20108.265109.170107.87019.4012626.65
23432004.02.25 15:30buy11720.20108.495107.695108.995
23442004.02.25 17:05close11720.20108.790107.695108.99554.2312680.88
23452004.02.26 08:15sell11730.20108.880109.680108.380
23462004.02.26 10:25s/l11730.20109.680109.680108.380-145.8612535.02
23472004.02.26 16:40sell11740.20109.660110.460109.160
23482004.02.26 22:30close11740.20109.605110.460109.16010.0412545.06
23492004.02.27 13:15sell11750.20109.110109.910108.610
23502004.02.27 16:15close11750.20109.055109.910108.61010.0912555.15
23512004.03.01 16:20sell11760.20109.080109.880108.580
23522004.03.01 21:55close11760.20108.945109.880108.58024.7812579.93
23532004.03.03 13:55buy11770.20110.215109.415110.715
23542004.03.03 17:25close11770.20110.240109.415110.7154.5412584.47
23552004.03.03 17:25sell11780.20110.240111.040109.740
23562004.03.03 19:40close11780.20110.105111.040109.74024.5212608.99
23572004.03.05 12:25sell11790.20111.210112.010110.710
23582004.03.05 14:25close11790.20111.155112.010110.7109.9012618.89
23592004.03.05 17:05sell11800.20111.150111.950110.650
23602004.03.05 19:55s/l11800.20111.950111.950110.650-142.8812476.01
23612004.03.08 23:40sell11810.20111.300112.100110.800
23622004.03.09 02:50close11810.20111.255112.100110.8006.6312482.64
23632004.03.09 18:10sell11820.20111.260112.060110.760
23642004.03.09 19:01t/p11820.20110.760112.060110.76090.2912572.93
23652004.03.10 14:50sell11830.20111.130111.930110.630
23662004.03.10 20:35close11830.20110.845111.930110.63051.4212624.35
23672004.03.10 23:00sell11840.20110.930111.730110.430
23682004.03.11 03:20close11840.20110.855111.730110.4309.1412633.49
23692004.03.11 07:20sell11850.20110.680111.480110.180
23702004.03.11 11:25close11850.20110.715111.480110.180-6.3212627.17
23712004.03.11 11:25buy11860.20110.715109.915111.215
23722004.03.11 15:40close11860.20110.670109.915111.215-8.1312619.04
23732004.03.12 11:35buy11870.20111.205110.405111.705
23742004.03.12 14:25close11870.20111.320110.405111.70520.6612639.70
23752004.03.12 19:45sell11880.20110.980111.780110.480
23762004.03.12 22:00close11880.20110.905111.780110.48013.5312653.23
23772004.03.16 13:55sell11890.20109.460110.260108.960
23782004.03.16 15:40close11890.20109.275110.260108.96033.8612687.09
23792004.03.16 22:20sell11900.20108.930109.730108.430
23802004.03.16 23:05close11900.20108.675109.730108.43046.9312734.02
23812004.03.17 10:05sell11910.20108.330109.130107.830
23822004.03.17 12:15close11910.20108.285109.130107.8308.3112742.33
23832004.03.18 14:10sell11920.20107.020107.820106.520
23842004.03.18 15:40close11920.20106.825107.820106.52036.5112778.84
23852004.03.18 21:00sell11930.20106.790107.590106.290
23862004.03.19 00:40close11930.20106.805107.590106.290-4.2712774.57
23872004.03.19 10:35sell11940.20106.950107.750106.450
23882004.03.19 15:50close11940.20106.765107.750106.45034.6612809.23
23892004.03.19 17:35sell11950.20107.040107.840106.540
23902004.03.19 20:25close11950.20106.705107.840106.54062.7912872.02
23912004.03.22 07:00buy11960.20107.355106.555107.855
23922004.03.22 10:25close11960.20107.160106.555107.855-36.3912835.63
23932004.03.22 20:45sell11970.20106.860107.660106.360
23942004.03.22 21:00close11970.20106.775107.660106.36015.9212851.55
23952004.03.23 18:55sell11980.20106.710107.510106.210
23962004.03.23 23:10close11980.20106.675107.510106.2106.5612858.11
23972004.03.24 12:00sell11990.20106.310107.110105.810
23982004.03.24 16:45close11990.20106.205107.110105.81019.7712877.88
23992004.03.24 16:45buy12000.20106.205105.405106.705
24002004.03.24 21:50close12000.20106.290105.405106.70515.9912893.87
24012004.03.25 08:30sell12010.20106.060106.860105.560
24022004.03.25 14:15close12010.20106.125106.860105.560-12.2512881.62
24032004.03.25 22:50buy12020.20106.085105.285106.585
24042004.03.26 10:55close12020.20105.760105.285106.585-60.6012821.02
24052004.03.26 11:25sell12030.20105.920106.720105.420
24062004.03.26 22:00close12030.20105.975106.720105.420-10.3812810.64
24072004.03.29 13:25buy12040.20105.725104.925106.225
24082004.03.29 14:55close12040.20105.820104.925106.22517.9612828.60
24092004.03.30 13:50buy12050.20105.845105.045106.345
24102004.03.30 19:35close12050.20105.690105.045106.345-29.3312799.27
24112004.04.01 06:55buy12060.20104.155103.355104.655
24122004.04.01 08:30close12060.20104.220103.355104.65512.4712811.74
24132004.04.01 08:30sell12070.20104.220105.020103.720
24142004.04.01 09:00close12070.20104.025105.020103.72037.4912849.23
24152004.04.01 15:10sell12080.20103.920104.720103.420
24162004.04.01 15:30close12080.20103.635104.720103.42055.0012904.23
24172004.04.02 06:50buy12090.20104.085103.285104.585
24182004.04.02 07:30close12090.20104.180103.285104.58518.2412922.47
24192004.04.05 20:10buy12100.20105.135104.335105.635
24202004.04.05 23:45close12100.20105.060104.335105.635-14.2812908.19
24212004.04.06 09:10buy12110.20106.145105.345106.645
24222004.04.06 11:05close12110.20106.220105.345106.64514.1212922.31
24232004.04.06 11:05sell12120.20106.220107.020105.720
24242004.04.06 14:24t/p12120.20105.720107.020105.72094.5913016.90
24252004.04.06 16:00sell12130.20106.180106.980105.680
24262004.04.06 18:00close12130.20105.875106.980105.68057.6213074.52
24272004.04.07 08:10sell12140.20105.960106.760105.460
24282004.04.07 09:15close12140.20105.585106.760105.46071.0313145.55
24292004.04.07 19:20sell12150.20105.260106.060104.760
24302004.04.07 22:45close12150.20105.205106.060104.76010.4613156.01
24312004.04.09 06:00sell12160.20106.350107.150105.850
24322004.04.09 11:10close12160.20106.375107.150105.850-4.7013151.31
24332004.04.09 13:55sell12170.20106.470107.270105.970
24342004.04.09 21:25close12170.20106.435107.270105.9706.5813157.89
24352004.04.12 21:10sell12180.20105.440106.240104.940
24362004.04.12 22:15close12180.20105.315106.240104.94023.7413181.63
24372004.04.15 14:05buy12190.20108.585107.785109.085
24382004.04.15 16:05close12190.20108.670107.785109.08515.6413197.27
24392004.04.15 17:30sell12200.20108.770109.570108.270
24402004.04.15 18:26close12200.20108.595109.570108.27032.2313229.50
24412004.04.15 20:10sell12210.20108.580109.380108.080
24422004.04.15 20:50close12210.20108.335109.380108.08045.2313274.73
24432004.04.16 11:50sell12220.20108.340109.140107.840
24442004.04.16 15:55close12220.20108.485109.140107.840-26.7313248.00
24452004.04.16 18:55sell12230.20108.080108.880107.580
24462004.04.16 20:40close12230.20107.925108.880107.58028.7213276.72
24472004.04.19 07:35buy12240.20107.985107.185108.485
24482004.04.19 11:25close12240.20107.970107.185108.485-2.7813273.94
24492004.04.19 11:25sell12250.20107.970108.770107.470
24502004.04.19 18:30close12250.20108.385108.770107.470-76.5813197.36
24512004.04.20 14:30sell12260.20107.990108.790107.490
24522004.04.20 19:25close12260.20108.305108.790107.490-58.1713139.19
24532004.04.21 15:20buy12270.20109.305108.505109.805
24542004.04.21 17:35sell12280.20109.610110.410109.110
24552004.04.21 19:10close12280.20109.325110.410109.11052.1413191.33
24562004.04.21 20:10close12270.20109.520108.505109.80539.2613230.59
24572004.04.23 14:15sell12290.20109.050109.850108.550
24582004.04.23 18:50close12290.20109.135109.850108.550-15.5813215.01
24592004.04.26 10:20buy12300.20108.915108.115109.415
24602004.04.26 19:30close12300.20108.620108.115109.415-54.3213160.69
24612004.04.26 19:30sell12310.20108.620109.420108.120
24622004.04.26 22:25close12310.20108.665109.420108.120-8.2813152.41
24632004.04.28 07:20sell12320.20109.280110.080108.780
24642004.04.28 09:10close12320.20109.125110.080108.78028.4113180.82
24652004.04.28 12:25sell12330.20109.240110.040108.740
24662004.04.28 16:44s/l12330.20110.040110.040108.740-145.3813035.44
24672004.04.29 18:35sell12340.20110.260111.060109.760
24682004.04.29 20:50close12340.20110.105111.060109.76028.1513063.59
24692004.04.29 23:20sell12350.20110.030110.830109.530
24702004.04.30 00:30close12350.20109.825110.830109.53035.8713099.46
24712004.05.03 14:25sell12360.20110.190110.990109.690
24722004.05.03 20:15close12360.20110.485110.990109.690-53.4013046.06
24732004.05.03 20:40buy12370.20110.405109.605110.905
24742004.05.04 02:00close12370.20110.340109.605110.905-10.9213035.14
24752004.05.04 16:20sell12380.20109.980110.780109.480
24762004.05.04 19:35close12380.20109.935110.780109.4808.1913043.33
24772004.05.06 10:05buy12390.20109.015108.215109.515
24782004.05.06 11:30close12390.20109.310108.215109.51553.9713097.30
24792004.05.07 12:15buy12400.20110.375109.575110.875
24802004.05.07 14:32t/p12400.20110.875109.575110.87590.1713187.47
24812004.05.10 14:25buy12410.20113.405112.605113.905
24822004.05.10 17:20close12410.20113.750112.605113.90560.6613248.13
24832004.05.10 19:20buy12420.20113.835113.035114.335
24842004.05.10 22:55close12420.20113.730113.035114.335-18.4613229.67
24852004.05.10 23:25sell12430.20113.770114.570113.270
24862004.05.11 01:40close12430.20113.555114.570113.27036.4113266.07
24872004.05.14 07:15buy12440.20114.585113.785115.085
24882004.05.14 09:55close12440.20114.720113.785115.08523.5413289.61
24892004.05.14 17:10sell12450.20114.670115.470114.170
24902004.05.14 18:16close12450.20114.455115.470114.17037.5713327.18
24912004.05.17 13:00sell12460.20113.400114.200112.900
24922004.05.17 17:15s/l12460.20114.200114.200112.900-140.0913187.09
24932004.05.17 21:25buy12470.20114.295113.495114.795
24942004.05.17 23:05close12470.20114.410113.495114.79520.1013207.19
24952004.05.18 10:25sell12480.20113.980114.780113.480
24962004.05.18 11:45close12480.20113.725114.780113.48044.8513252.04
24972004.05.19 16:55buy12490.20112.685111.885113.185
24982004.05.19 21:05close12490.20112.810111.885113.18522.1613274.20
24992004.05.19 23:45buy12500.20112.945112.145113.445
25002004.05.20 01:15close12500.20113.030112.145113.44517.6213291.83
25012004.05.20 17:00sell12510.20113.240114.040112.740
25022004.05.20 20:35close12510.20113.015114.040112.74039.8213331.65
25032004.05.21 10:40sell12520.20112.130112.930111.630
25042004.05.21 11:05close12520.20111.845112.930111.63050.9613382.61
25052004.05.21 13:05sell12530.20111.950112.750111.450
25062004.05.21 15:05close12530.20111.905112.750111.4508.0413390.65
25072004.05.24 06:15buy12540.20112.615111.815113.115
25082004.05.24 08:10close12540.20112.680111.815113.11511.5413402.19
25092004.05.26 23:30buy12550.20111.865111.065112.365
25102004.05.27 01:40close12550.20111.990111.065112.36524.9013427.09
25112004.05.27 10:10sell12560.20111.460112.260110.960
25122004.05.27 12:20close12560.20111.475112.260110.960-2.6913424.40
25132004.05.27 18:45sell12570.20110.920111.720110.420
25142004.05.28 02:20close12570.20110.685111.720110.42041.0013465.40
25152004.05.28 14:35buy12580.20110.685109.885111.185
25162004.05.28 19:00close12580.20110.380109.885111.185-55.2613410.14
25172004.05.28 19:00sell12590.20110.380111.180109.880
25182004.05.28 22:00close12590.20110.295111.180109.88015.4113425.55
25192004.05.31 06:25sell12600.20109.870110.670109.370
25202004.05.31 06:45close12600.20109.565110.670109.37055.6713481.22
25212004.05.31 10:10sell12610.20109.540110.340109.040
25222004.05.31 11:00close12610.20109.325110.340109.04039.3313520.55
25232004.05.31 14:15sell12620.20109.260110.060108.760
25242004.05.31 19:20close12620.20109.385110.060108.760-22.8613497.69
25252004.06.01 23:55buy12630.20110.455109.655110.955
25262004.06.02 01:20close12630.20110.650109.655110.95536.1113533.80
25272004.06.02 09:45sell12640.20110.570111.370110.070
25282004.06.02 13:00close12640.20110.595111.370110.070-4.5213529.28
25292004.06.03 20:40sell12650.20110.960111.760110.460
25302004.06.03 21:00close12650.20110.895111.760110.46011.7213541.00
25312004.06.03 23:00sell12660.20110.840111.640110.340
25322004.06.04 02:05close12660.20110.975111.640110.340-25.7913515.20
25332004.06.04 08:50sell12670.20111.170111.970110.670
25342004.06.04 10:15close12670.20111.005111.970110.67029.7313544.93
25352004.06.04 18:45buy12680.20111.185110.385111.685
25362004.06.04 22:00close12680.20111.020110.385111.685-29.7213515.21
25372004.06.08 06:45buy12690.20109.715108.915110.215
25382004.06.08 09:05close12690.20109.800108.915110.21515.4813530.69
25392004.06.08 11:00sell12700.20109.890110.690109.390
25402004.06.08 19:55close12700.20109.755110.690109.39024.6013555.29
25412004.06.09 23:20buy12710.20110.355109.555110.855
25422004.06.10 01:10close12710.20110.520109.555110.85532.4413587.74
25432004.06.10 08:20sell12720.20110.040110.840109.540
25442004.06.10 12:10close12720.20109.965110.840109.54013.6413601.38
25452004.06.10 16:10sell12730.20109.560110.360109.060
25462004.06.10 19:05close12730.20109.225110.360109.06061.3413662.72
25472004.06.14 12:10sell12740.20111.120111.920110.620
25482004.06.14 14:35close12740.20110.955111.920110.62029.7413692.45
25492004.06.14 21:05buy12750.20111.135110.335111.635
25502004.06.15 01:40close12750.20111.200110.335111.63512.5513705.01
25512004.06.15 08:20sell12760.20110.840111.640110.340
25522004.06.15 13:35close12760.20111.065111.640110.340-40.5213664.49
25532004.06.15 21:45sell12770.20109.490110.290108.990
25542004.06.16 00:20close12770.20109.435110.290108.9908.5913673.07
25552004.06.17 09:45sell12780.20109.800110.600109.300
25562004.06.17 10:20close12780.20109.455110.600109.30063.0413736.11
25572004.06.17 13:45sell12790.20109.260110.060108.760
25582004.06.17 18:25close12790.20109.345110.060108.760-15.5513720.56
25592004.06.18 19:11sell12800.20108.720109.520108.220
25602004.06.18 22:00close12800.20108.825109.520108.220-19.3013701.26
25612004.06.21 07:40sell12810.20108.510109.310108.010
25622004.06.21 11:15close12810.20108.265109.310108.01045.2613746.52
25632004.06.22 09:55buy12820.20108.485107.685108.985
25642004.06.22 11:45close12820.20108.650107.685108.98530.3713776.89
25652004.06.22 15:05sell12830.20108.620109.420108.120
25662004.06.22 23:22close12830.20109.215109.420108.120-108.9613667.93
25672004.06.23 09:40sell12840.20108.630109.430108.130
25682004.06.23 14:35close12840.20108.735109.430108.130-19.3113648.62
25692004.06.23 14:35buy12850.20108.735107.935109.235
25702004.06.23 16:40close12850.20108.690107.935109.235-8.2813640.34
25712004.06.25 06:10buy12860.20107.315106.515107.815
25722004.06.25 07:45close12860.20107.400106.515107.81515.8313656.17
25732004.06.25 13:10buy12870.20107.785106.985108.285
25742004.06.25 16:15close12870.20107.830106.985108.2858.3513664.52
25752004.06.28 18:05sell12880.20108.040108.840107.540
25762004.06.28 20:00close12880.20107.935108.840107.54019.4613683.98
25772004.06.29 09:00buy12890.20108.255107.455108.755
25782004.06.29 09:30close12890.20108.530107.455108.75550.6813734.66
25792004.06.29 11:45buy12900.20108.475107.675108.975
25802004.06.29 15:15close12900.20108.430107.675108.975-8.3013726.36
25812004.06.29 15:15sell12910.20108.430109.230107.930
25822004.06.29 17:15close12910.20108.065109.230107.93067.5513793.91
25832004.06.29 20:40sell12920.20108.300109.100107.800
25842004.06.29 22:20close12920.20108.285109.100107.8002.7713796.68
25852004.06.30 20:35buy12930.20108.895108.095109.395
25862004.07.01 01:00close12930.20108.860108.095109.395-3.8513792.83
25872004.07.02 17:05sell12940.20108.620109.420108.120
25882004.07.02 21:15close12940.20108.335109.420108.12052.6113845.44
25892004.07.05 06:00buy12950.20108.515107.715109.015
25902004.07.05 06:55close12950.20108.720107.715109.01537.7113883.15
25912004.07.06 06:20buy12960.20109.505108.705110.005
25922004.07.06 08:10close12960.20109.520108.705110.0052.7413885.89
25932004.07.06 16:50sell12970.20109.210110.010108.710
25942004.07.06 23:25close12970.20109.435110.010108.710-41.1213844.77
25952004.07.07 06:15sell12980.20109.030109.830108.530
25962004.07.07 06:45close12980.20108.905109.830108.53022.9613867.73
25972004.07.07 21:00sell12990.20108.450109.250107.950
25982004.07.08 00:20close12990.20108.535109.250107.950-20.0513847.69
25992004.07.09 06:00sell13000.20108.530109.330108.030
26002004.07.09 06:40close13000.20108.335109.330108.03036.0013883.69
26012004.07.09 08:45sell13010.20108.250109.050107.750
26022004.07.09 15:15close13010.20108.235109.050107.7502.7713886.46
26032004.07.12 11:25sell13020.20107.920108.720107.420
26042004.07.12 17:10close13020.20108.165108.720107.420-45.3013841.16
26052004.07.12 17:10buy13030.20108.165107.365108.665
26062004.07.12 18:20close13030.20108.340107.365108.66532.3113873.47
26072004.07.13 06:10buy13040.20108.585107.785109.085
26082004.07.13 09:10close13040.20108.740107.785109.08528.5113901.98
26092004.07.13 14:35sell13050.20108.410109.210107.910
26102004.07.13 17:06s/l13050.20109.210109.210107.910-146.5013755.48
26112004.07.13 20:25buy13060.20109.045108.245109.545
26122004.07.14 02:00close13060.20108.570108.245109.545-86.6413668.84
26132004.07.14 10:20buy13070.20109.075108.275109.575
26142004.07.14 16:35close13070.20108.980108.275109.575-17.4313651.41
26152004.07.14 16:35sell13080.20108.980109.780108.480
26162004.07.14 18:20close13080.20108.945109.780108.4806.4313657.84
26172004.07.15 07:20buy13090.20109.305108.505109.805
26182004.07.15 08:45close13090.20109.460108.505109.80528.3213686.16
26192004.07.16 08:05sell13100.20109.510110.310109.010
26202004.07.16 14:00close13100.20109.525110.310109.010-2.7413683.42
26212004.07.16 17:45sell13110.20108.720109.520108.220
26222004.07.16 20:45close13110.20108.735109.520108.220-2.7613680.66
26232004.07.19 08:15sell13120.20108.280109.080107.780
26242004.07.19 13:35close13120.20108.305109.080107.780-4.6213676.04
26252004.07.20 12:00sell13130.20108.470109.270107.970
26262004.07.20 16:15close13130.20108.475109.270107.970-0.9213675.12
26272004.07.20 20:05sell13140.20108.200109.000107.700
26282004.07.20 23:30close13140.20108.595109.000107.700-72.7513602.37
26292004.07.20 23:55buy13150.20108.505107.705109.005
26302004.07.21 07:40close13150.20108.600107.705109.00518.3613620.73
26312004.07.21 14:15buy13160.20109.035108.235109.535
26322004.07.21 15:00close13160.20109.200108.235109.53530.2213650.95
26332004.07.22 06:30sell13170.20109.730110.530109.230
26342004.07.22 09:05close13170.20109.685110.530109.2308.2113659.16
26352004.07.26 08:05sell13180.20109.680110.480109.180
26362004.07.26 08:55close13180.20109.435110.480109.18044.7813703.94
26372004.07.26 18:30buy13190.20109.925109.125110.425
26382004.07.26 20:30close13190.20110.070109.125110.42526.3513730.29
26392004.07.26 20:55buy13200.20109.965109.165110.465
26402004.07.27 01:35close13200.20110.050109.165110.46516.3113746.60
26412004.07.28 20:10buy13210.20111.655110.855112.155
26422004.07.28 23:05close13210.20111.710110.855112.1559.8513756.45
26432004.07.29 16:40buy13220.20111.995111.195112.495
26442004.07.29 19:00close13220.20112.010111.195112.4952.6813759.13
26452004.07.29 19:00sell13230.20112.010112.810111.510
26462004.07.29 22:20close13230.20112.055112.810111.510-8.0313751.10
26472004.07.30 07:50sell13240.20111.950112.750111.450
26482004.07.30 08:05close13240.20111.785112.750111.45029.5213780.62
26492004.07.30 14:25sell13250.20111.550112.350111.050
26502004.07.30 14:35close13250.20111.325112.350111.05040.4213821.04
26512004.07.30 21:00sell13260.20111.380112.180110.880
26522004.07.30 22:00close13260.20111.195112.180110.88033.2713854.31
26532004.08.02 13:00sell13270.20110.920111.720110.420
26542004.08.02 14:40close13270.20110.885111.720110.4206.3113860.62
26552004.08.02 23:45sell13280.20110.780111.580110.280
26562004.08.03 01:50close13280.20110.755111.580110.2803.0513863.67
26572004.08.04 15:55buy13290.20111.425110.625111.925
26582004.08.04 18:35close13290.20111.370110.625111.925-9.8813853.79
26592004.08.04 18:35sell13300.20111.370112.170110.870
26602004.08.04 20:00close13300.20111.285112.170110.87015.2813869.07
26612004.08.05 09:55sell13310.20111.030111.830110.530
26622004.08.05 17:00close13310.20111.535111.830110.530-90.5513778.52
26632004.08.06 18:15sell13320.20110.140110.940109.640
26642004.08.06 21:25close13320.20110.335110.940109.640-35.3513743.17
26652004.08.06 21:25buy13330.20110.335109.535110.835
26662004.08.06 22:00close13330.20110.360109.535110.8354.5313747.70
26672004.08.11 15:20sell13340.20111.080111.880110.580
26682004.08.11 17:05close13340.20111.015111.880110.58011.7113759.41
26692004.08.11 21:05sell13350.20110.850111.650110.350
26702004.08.11 23:15close13350.20110.835111.650110.3502.7113762.12
26712004.08.13 19:15sell13360.20110.770111.570110.270
26722004.08.13 22:00close13360.20110.665111.570110.27018.9813781.10
26732004.08.17 20:30sell13370.20110.060110.860109.560
26742004.08.17 23:20close13370.20109.955110.860109.56019.1013800.20
26752004.08.18 10:00sell13380.20109.910110.710109.410
26762004.08.18 14:40close13380.20109.825110.710109.41015.4813815.68
26772004.08.19 10:10sell13390.20109.550110.350109.050
26782004.08.19 11:40close13390.20109.465110.350109.05015.5313831.21
26792004.08.19 20:35sell13400.20109.390110.190108.890
26802004.08.20 00:30close13400.20109.315110.190108.89012.2613843.47
26812004.08.20 08:40sell13410.20109.150109.950108.650
26822004.08.20 10:05close13410.20109.075109.950108.65013.7513857.22
26832004.08.20 16:15buy13420.20109.295108.495109.795
26842004.08.20 19:30close13420.20109.330108.495109.7956.4013863.62
26852004.08.20 19:30sell13430.20109.330110.130108.830
26862004.08.20 20:50close13430.20109.185110.130108.83026.5613890.18
26872004.08.23 14:15buy13440.20109.535108.735110.035
26882004.08.23 16:00close13440.20109.560108.735110.0354.5613894.74
26892004.08.24 12:10sell13450.20109.820110.620109.320
26902004.08.24 13:50close13450.20109.735110.620109.32015.4913910.23
26912004.08.24 21:55sell13460.20109.620110.420109.120
26922004.08.25 02:25close13460.20109.585110.420109.1204.9313915.15
26932004.08.26 09:00buy13470.20110.105109.305110.605
26942004.08.26 11:05close13470.20110.200109.305110.60517.2413932.39
26952004.08.26 16:05sell13480.20109.760110.560109.260
26962004.08.26 19:10close13480.20109.625110.560109.26024.6313957.02
26972004.08.27 08:20sell13490.20109.270110.070108.770
26982004.08.27 12:45close13490.20109.405110.070108.770-24.6813932.34
26992004.08.27 12:45buy13500.20109.405108.605109.905
27002004.08.27 14:05close13500.20109.560108.605109.90528.2913960.63
27012004.08.30 09:00buy13510.20110.195109.395110.695
27022004.08.30 13:00close13510.20110.070109.395110.695-22.7113937.92
27032004.08.30 13:00sell13520.20110.070110.870109.570
27042004.08.30 14:25close13520.20109.895110.870109.57031.8513969.77
27052004.08.30 14:45sell13530.20110.200111.000109.700
27062004.08.30 22:25close13530.20109.865111.000109.70060.9814030.75
27072004.08.31 08:45sell13540.20109.670110.470109.170
27082004.08.31 12:05close13540.20109.765110.470109.170-17.3114013.44
27092004.08.31 21:00sell13550.20109.240110.040108.740
27102004.08.31 22:55close13550.20109.135110.040108.74019.2414032.68
27112004.09.02 12:15sell13560.20109.420110.220108.920
27122004.09.02 16:30close13560.20109.285110.220108.92024.7114057.39
27132004.09.02 19:45buy13570.20109.485108.685109.985
27142004.09.02 22:15close13570.20109.500108.685109.9852.7414060.13
27152004.09.03 20:35buy13580.20110.465109.665110.965
27162004.09.03 22:01close13580.20110.460109.665110.965-0.9114059.22
27172004.09.06 10:55sell13590.20110.260111.060109.760
27182004.09.06 17:00close13590.20110.005111.060109.76046.3614105.58
27192004.09.07 13:00sell13600.20109.640110.440109.140
27202004.09.07 15:00close13600.20109.655110.440109.140-2.7414102.84
27212004.09.07 19:42sell13610.20109.410110.210108.910
27222004.09.07 20:55close13610.20109.285110.210108.91022.8814125.72
27232004.09.08 19:30sell13620.20109.310110.110108.810
27242004.09.09 00:45close13620.20109.275110.110108.8102.0214127.75
27252004.09.09 14:00buy13630.20109.695108.895110.195
27262004.09.09 15:35close13630.20109.810108.895110.19520.9514148.70
27272004.09.10 14:20buy13640.20110.115109.315110.615
27282004.09.10 16:54s/l13640.20109.315109.315110.615-146.3714002.33
27292004.09.10 18:45sell13650.20109.390110.190108.890
27302004.09.10 22:01close13650.20109.595110.190108.890-37.4113964.92
27312004.09.13 20:15sell13660.20110.140110.940109.640
27322004.09.13 22:00close13660.20110.065110.940109.64013.6313978.55
27332004.09.14 10:50sell13670.20109.850110.650109.350
27342004.09.14 13:05close13670.20109.745110.650109.35019.1413997.69
27352004.09.14 19:45sell13680.20109.560110.360109.060
27362004.09.15 00:20close13680.20109.525110.360109.0604.9314002.61
27372004.09.15 19:15buy13690.20110.145109.345110.645
27382004.09.16 00:00close13690.20110.020109.345110.645-20.1413982.48
27392004.09.16 14:25sell13700.20109.640110.440109.140
27402004.09.16 18:05close13700.20109.635110.440109.1400.9113983.39
27412004.09.20 16:55buy13710.20109.845109.045110.345
27422004.09.20 17:25close13710.20110.040109.045110.34535.4414018.83
27432004.09.21 23:46sell13720.20109.740110.540109.240
27442004.09.22 01:55close13720.20109.685110.540109.2408.5714027.39
27452004.09.23 10:30sell13730.20110.730111.530110.230
27462004.09.23 12:05close13730.20110.605111.530110.23022.6014049.99
27472004.09.24 14:00sell13740.20110.520111.320110.020
27482004.09.24 20:25close13740.20110.595111.320110.020-13.5614036.43
27492004.09.27 16:45buy13750.20111.105110.305111.605
27502004.09.27 18:35close13750.20111.190110.305111.60515.2914051.72
27512004.09.28 21:05sell13760.20111.390112.190110.890
27522004.09.29 01:40close13760.20111.305112.190110.89013.8114065.53
27532004.09.29 09:30sell13770.20111.140111.940110.640
27542004.09.29 11:40close13770.20111.005111.940110.64024.3214089.85
27552004.09.30 21:20sell13780.20110.000110.800109.500
27562004.10.01 01:55close13780.20109.835110.800109.50028.5914118.44
27572004.10.01 16:25sell13790.20110.400111.200109.900
27582004.10.01 17:15close13790.20110.215111.200109.90033.5714152.01
27592004.10.06 12:05buy13800.20111.115110.315111.615
27602004.10.06 14:35close13800.20111.180110.315111.61511.6914163.70
27612004.10.07 09:00sell13810.20111.190111.990110.690
27622004.10.07 13:30close13810.20111.225111.990110.690-6.2914157.41
27632004.10.08 13:00sell13820.20110.440111.240109.940
27642004.10.08 14:35close13820.20109.995111.240109.94080.9114238.32
27652004.10.08 19:45sell13830.20109.470110.270108.970
27662004.10.08 22:00close13830.20109.475110.270108.970-0.9114237.41
27672004.10.12 17:35sell13840.20109.830110.630109.330
27682004.10.12 18:35close13840.20109.685110.630109.33026.4414263.85
27692004.10.13 16:20buy13850.20109.915109.115110.415
27702004.10.13 21:35close13850.20109.760109.115110.415-28.2414235.61
27712004.10.13 21:35sell13860.20109.760110.560109.260
27722004.10.14 00:50close13860.20109.705110.560109.2605.6414241.25
27732004.10.14 15:20sell13870.20109.470110.270108.970
27742004.10.14 20:23close13870.20109.565110.270108.970-17.3414223.91
27752004.10.15 17:00sell13880.20109.080109.880108.580
27762004.10.15 20:45close13880.20109.215109.880108.580-24.7214199.19
27772004.10.15 20:45buy13890.20109.215108.415109.715
27782004.10.15 22:00close13890.20109.210108.415109.715-0.9214198.27
27792004.10.18 18:20sell13900.20109.320110.120108.820
27802004.10.18 20:35close13900.20109.315110.120108.8200.9114199.18
27812004.10.19 19:20sell13910.20108.420109.220107.920
27822004.10.19 22:10close13910.20108.365109.220107.92010.1514209.33
27832004.10.20 11:35sell13920.20108.440109.240107.940
27842004.10.20 14:30close13920.20108.205109.240107.94043.4414252.77
27852004.10.20 18:35sell13930.20108.280109.080107.780
27862004.10.20 20:45close13930.20108.215109.080107.78012.0114264.78
27872004.10.21 14:00sell13940.20107.620108.420107.120
27882004.10.21 16:15close13940.20107.405108.420107.12040.0414304.82
27892004.10.25 13:15sell13950.20106.440107.240105.940
27902004.10.25 16:50close13950.20106.575107.240105.940-25.3314279.49
27912004.10.27 06:45buy13960.20106.965106.165107.465
27922004.10.27 09:30close13960.20106.860106.165107.465-19.6514259.84
27932004.10.27 09:30sell13970.20106.860107.660106.360
27942004.10.27 10:45close13970.20106.685107.660106.36032.8114292.65
27952004.10.27 17:15sell13980.20106.610107.410106.110
27962004.10.27 20:05close13980.20106.565107.410106.1108.4514301.10
27972004.10.27 23:45sell13990.20106.490107.290105.990
27982004.10.28 03:05close13990.20106.475107.290105.990-1.5714299.54
27992004.10.28 10:50sell14000.20106.340107.140105.840
28002004.10.28 12:20close14000.20106.245107.140105.84017.8814317.42
28012004.10.29 06:15sell14010.20106.220107.020105.720
28022004.10.29 09:00close14010.20106.035107.020105.72034.8914352.31
28032004.10.29 11:35sell14020.20106.070106.870105.570
28042004.10.29 17:25close14020.20105.985106.870105.57016.0414368.35
28052004.11.01 11:50buy14030.20106.255105.455106.755
28062004.11.01 13:15close14030.20106.430105.455106.75532.8914401.24
28072004.11.03 13:25buy14040.20106.605105.805107.105
28082004.11.03 19:35close14040.20106.230105.805107.105-70.6014330.64
28092004.11.05 12:00buy14050.20106.105105.305106.605
28102004.11.05 13:45close14050.20106.150105.305106.6058.4814339.12
28112004.11.05 18:45sell14060.20105.710106.510105.210
28122004.11.05 21:55close14060.20105.555106.510105.21029.3714368.49
28132004.11.08 06:40sell14070.20105.450106.250104.950
28142004.11.08 09:05close14070.20105.315106.250104.95025.6414394.13
28152004.11.08 14:55buy14080.20105.515104.715106.015
28162004.11.08 18:10close14080.20105.630104.715106.01521.7714415.90
28172004.11.09 13:40buy14090.20105.735104.935106.235
28182004.11.09 15:05close14090.20105.850104.935106.23521.7314437.63
28192004.11.16 12:15sell14100.20105.320106.120104.820
28202004.11.16 13:15close14100.20105.235106.120104.82016.1514453.78
28212004.11.18 10:05sell14110.20103.920104.720103.420
28222004.11.18 19:00close14110.20104.185104.720103.420-50.8714402.91
28232004.11.18 21:40sell14120.20104.200105.000103.700
28242004.11.19 01:41close14120.20104.215105.000103.700-4.3414398.56
28252004.11.19 08:45sell14130.20104.160104.960103.660
28262004.11.19 10:15close14130.20103.955104.960103.66039.4414438.00
28272004.11.19 19:05sell14140.20102.970103.770102.470
28282004.11.19 22:00close14140.20103.065103.770102.470-18.4314419.57
28292004.11.22 06:40buy14150.20103.265102.465103.765
28302004.11.22 14:05close14150.20103.150102.465103.765-22.3014397.27
28312004.11.23 11:35buy14160.20103.335102.535103.835
28322004.11.23 14:55close14160.20103.220102.535103.835-22.2814374.99
28332004.11.23 14:55sell14170.20103.220104.020102.720
28342004.11.23 19:35close14170.20103.325104.020102.720-20.3214354.67
28352004.11.24 07:45buy14180.20103.465102.665103.965
28362004.11.24 15:41s/l14180.20102.665102.665103.965-155.8714198.80
28372004.11.25 15:45buy14190.20102.545101.745103.045
28382004.11.25 18:05close14190.20102.610101.745103.04512.6714211.47
28392004.11.26 08:05sell14200.20102.420103.220101.920
28402004.11.26 10:14s/l14200.20103.220103.220101.920-155.0014056.47
28412004.11.29 18:55sell14210.20102.680103.480102.180
28422004.11.29 22:50close14210.20102.825103.480102.180-28.2014028.27
28432004.11.30 08:50sell14220.20103.160103.960102.660
28442004.11.30 12:40close14220.20102.705103.960102.66088.6014116.87
28452004.11.30 17:00sell14230.20102.770103.570102.270
28462004.11.30 20:05close14230.20102.975103.570102.270-39.8214077.05
28472004.12.01 23:55sell14240.20102.650103.450102.150
28482004.12.02 00:45close14240.20102.545103.450102.15016.0914093.15
28492004.12.02 09:55sell14250.20102.240103.040101.740
28502004.12.02 15:00close14250.20102.495103.040101.740-49.7614043.39
28512004.12.02 15:00buy14260.20102.495101.695102.995
28522004.12.02 16:25close14260.20102.650101.695102.99530.2014073.59
28532004.12.03 06:55buy14270.20103.325102.525103.825
28542004.12.03 07:35close14270.20103.460102.525103.82526.1014099.69
28552004.12.07 08:45sell14280.20102.700103.500102.200
28562004.12.07 12:35close14280.20102.445103.500102.20049.7814149.47
28572004.12.08 18:30buy14290.20104.405103.605104.905
28582004.12.09 00:45close14290.20104.050103.605104.905-65.6614083.81
28592004.12.09 07:45buy14300.20104.195103.395104.695
28602004.12.09 10:35close14300.20104.220103.395104.6954.8014088.61
28612004.12.09 19:05buy14310.20104.755103.955105.255
28622004.12.09 22:25close14310.20104.600103.955105.255-29.6414058.97
28632004.12.09 22:25sell14320.20104.600105.400104.100
28642004.12.10 03:30close14320.20104.685105.400104.100-17.7014041.27
28652004.12.10 08:50buy14330.20105.175104.375105.675
28662004.12.10 09:50close14330.20105.370104.375105.67537.0114078.28
28672004.12.10 13:45buy14340.20105.725104.925106.225
28682004.12.10 14:25close14340.20106.020104.925106.22555.6514133.93
28692004.12.13 06:40sell14350.20104.910105.710104.410
28702004.12.13 09:55close14350.20104.715105.710104.41037.2414171.17
28712004.12.13 11:35sell14360.20104.850105.650104.350
28722004.12.13 13:20close14360.20104.875105.650104.350-4.7714166.40
28732004.12.14 19:25buy14370.20105.495104.695105.995
28742004.12.14 23:15close14370.20105.570104.695105.99514.2114180.61
28752004.12.15 18:50sell14380.20104.260105.060103.760
28762004.12.15 22:50close14380.20104.205105.060103.76010.5614191.17
28772004.12.16 15:05sell14390.20103.780104.580103.280
28782004.12.16 18:08s/l14390.20104.580104.580103.280-152.9814038.19
28792004.12.16 23:30buy14400.20104.675103.875105.175
28802004.12.17 01:10close14400.20104.680103.875105.1751.8214040.01
28812004.12.17 12:55sell14410.20104.390105.190103.890
28822004.12.17 16:00close14410.20104.335105.190103.89010.5414050.55
28832004.12.17 20:05sell14420.20104.290105.090103.790
28842004.12.17 22:00close14420.20104.235105.090103.79010.5514061.10
28852004.12.20 11:10sell14430.20104.350105.150103.850
28862004.12.20 14:00close14430.20104.265105.150103.85016.3014077.40
28872004.12.20 18:25sell14440.20104.110104.910103.610
28882004.12.20 21:05close14440.20103.985104.910103.61024.0414101.44
28892004.12.21 21:00sell14450.20104.370105.170103.870
28902004.12.21 22:05close14450.20104.285105.170103.87016.3014117.74
28912004.12.22 12:15sell14460.20104.220105.020103.720
28922004.12.22 13:25close14460.20104.065105.020103.72029.7914147.53
28932004.12.22 16:00sell14470.20104.170104.970103.670
28942004.12.22 17:55close14470.20103.995104.970103.67033.6614181.19
28952004.12.22 18:35sell14480.20104.200105.000103.700
28962004.12.22 23:20close14480.20104.205105.000103.700-0.9614180.23
28972004.12.23 06:40sell14490.20103.970104.770103.470
28982004.12.23 09:25close14490.20103.905104.770103.47012.5114192.74
28992004.12.23 11:25sell14500.20103.970104.770103.470
29002004.12.23 14:35close14500.20103.825104.770103.47027.9314220.67
29012004.12.23 23:25sell14510.20103.620104.420103.120
29022004.12.24 00:52close14510.20103.575104.420103.1207.2314227.90
29032004.12.24 12:05sell14520.20103.620104.420103.120
29042004.12.24 17:05close14520.20103.525104.420103.12018.3514246.25
29052004.12.27 20:10sell14530.20103.060103.860102.560
29062004.12.27 22:01close14530.20103.015103.860102.5608.7414254.99
29072004.12.28 09:30sell14540.20103.090103.890102.590
29082004.12.28 20:55close14540.20103.045103.890102.5908.7314263.72
29092004.12.29 06:30buy14550.20103.295102.495103.795
29102004.12.29 10:10close14550.20103.300102.495103.7950.9714264.68
29112004.12.29 10:10sell14560.20103.300104.100102.800
29122004.12.29 10:35close14560.20103.125104.100102.80033.9414298.63
29132004.12.29 20:40buy14570.20103.915103.115104.415
29142004.12.30 00:30close14570.20103.900103.115104.415-0.3114298.32
29152004.12.30 08:40sell14580.20103.800104.600103.300
29162004.12.30 13:40close14580.20103.655104.600103.30027.9814326.30
29172004.12.30 21:55sell14590.20103.020103.820102.520
29182004.12.31 00:55close14590.20102.985103.820102.5205.3414331.63
29192004.12.31 08:45sell14600.20102.690103.490102.190
29202004.12.31 10:05close14600.20102.445103.490102.19047.8314379.46
29212005.01.03 08:00buy14610.20102.775101.975103.275
29222005.01.03 12:55close14610.20102.770101.975103.275-0.9714378.49
29232005.01.03 12:55sell14620.20102.770103.570102.270
29242005.01.03 14:35close14620.20102.565103.570102.27039.9714418.46
29252005.01.03 19:10buy14630.20102.775101.975103.275
29262005.01.03 22:40close14630.20102.750101.975103.275-4.8714413.59
29272005.01.04 22:55buy14640.20104.575103.775105.075
29282005.01.05 02:40close14640.20104.520103.775105.075-9.6614403.93
29292005.01.05 12:35buy14650.20104.585103.785105.085
29302005.01.05 16:57s/l14650.20103.785103.785105.085-154.1714249.76
29312005.01.05 20:25sell14660.20104.040104.840103.540
29322005.01.06 00:10close14660.20104.075104.840103.540-11.1214238.65
29332005.01.06 07:00buy14670.20103.995103.195104.495
29342005.01.06 08:05t/p14670.20104.495103.195104.49595.7014334.35
29352005.01.06 16:10sell14680.20104.950105.750104.450
29362005.01.06 22:45close14680.20104.965105.750104.450-2.8614331.49
29372005.01.07 07:40sell14690.20104.680105.480104.180
29382005.01.07 10:05close14690.20104.445105.480104.18045.0014376.49
29392005.01.07 12:35sell14700.20104.550105.350104.050
29402005.01.07 14:45close14700.20104.185105.350104.05070.0714446.56
29412005.01.07 16:25sell14710.20104.360105.160103.860
29422005.01.07 19:15close14710.20104.785105.160103.860-81.1214365.44
29432005.01.10 14:20sell14720.20104.450105.250103.950
29442005.01.10 17:50close14720.20104.345105.250103.95020.1314385.57
29452005.01.10 21:13sell14730.20104.200105.000103.700
29462005.01.11 00:11close14730.20104.165105.000103.7005.2614390.83
29472005.01.11 14:10sell14740.20104.020104.820103.520
29482005.01.11 15:20close14740.20103.785104.820103.52045.2914436.12
29492005.01.11 21:05sell14750.20103.310104.110102.810
29502005.01.11 22:35close14750.20103.255104.110102.81010.6514446.77
29512005.01.12 09:45sell14760.20103.350104.150102.850
29522005.01.12 12:00close14760.20103.335104.150102.8502.9014449.67
29532005.01.13 14:20buy14770.20102.445101.645102.945
29542005.01.13 17:50sell14780.20102.450103.250101.950
29552005.01.13 17:55close14770.20102.540101.645102.94518.5314468.20
29562005.01.13 21:00close14780.20102.485103.250101.950-6.8314461.37
29572005.01.14 15:25sell14790.20102.670103.470102.170
29582005.01.14 16:11t/p14790.20102.170103.470102.17097.8814559.25
29592005.01.20 16:15sell14800.20102.990103.790102.490
29602005.01.21 03:05close14800.20103.465103.790102.490-93.2814465.96
29612005.01.21 11:05buy14810.20103.585102.785104.085
29622005.01.21 12:20close14810.20103.680102.785104.08518.3314484.29
29632005.01.24 22:50sell14820.20102.630103.430102.130
29642005.01.25 00:20close14820.20102.575103.430102.1309.2614493.55
29652005.01.25 21:30buy14830.20104.155103.355104.655
29662005.01.26 04:16s/l14830.20103.355103.355104.655-153.9514339.60
29672005.01.26 07:35sell14840.20103.550104.350103.050
29682005.01.26 10:05close14840.20103.485104.350103.05012.5614352.16
29692005.01.27 12:50buy14850.20103.225102.425103.725
29702005.01.27 14:15close14850.20103.440102.425103.72541.5714393.73
29712005.01.27 21:15sell14860.20103.120103.920102.620
29722005.01.27 22:40close14860.20103.055103.920102.62012.6114406.34
29732005.01.31 11:20buy14870.20103.585102.785104.085
29742005.01.31 16:00close14870.20103.530102.785104.085-10.6214395.72
29752005.01.31 16:26sell14880.20103.570104.370103.070
29762005.01.31 19:45close14880.20103.495104.370103.07014.4914410.21
29772005.01.31 19:45buy14890.20103.495102.695103.995
29782005.01.31 20:50close14890.20103.630102.695103.99526.0514436.26
29792005.02.01 13:40sell14900.20103.830104.630103.330
29802005.02.01 18:25close14900.20103.815104.630103.3302.8914439.15
29812005.02.01 22:15sell14910.20103.730104.530103.230
29822005.02.01 23:50close14910.20103.665104.530103.23012.5414451.69
29832005.02.02 14:10sell14920.20103.520104.320103.020
29842005.02.02 20:20close14920.20103.855104.320103.020-64.5114387.18
29852005.02.02 23:30sell14930.20103.710104.510103.210
29862005.02.03 10:25close14930.20104.025104.510103.210-64.9514322.24
29872005.02.03 12:50sell14940.20104.040104.840103.540
29882005.02.03 21:05close14940.20104.535104.840103.540-94.7114227.53
29892005.02.07 12:35buy14950.20104.345103.545104.845
29902005.02.07 14:20close14950.20104.340103.545104.845-0.9614226.57
29912005.02.07 14:20sell14960.20104.340105.140103.840
29922005.02.07 20:45close14960.20104.775105.140103.840-83.0414143.53
29932005.02.08 14:10buy14970.20105.545104.745106.045
29942005.02.08 15:15close14970.20105.820104.745106.04551.9814195.51
29952005.02.08 21:15sell14980.20105.710106.510105.210
29962005.02.09 00:15close14980.20105.735106.510105.210-6.1914189.31
29972005.02.09 09:40sell14990.20105.660106.460105.160
29982005.02.09 10:55close14990.20105.505106.460105.16029.3814218.69
29992005.02.10 15:50buy15000.20105.865105.065106.365
30002005.02.10 19:45close15000.20105.670105.065106.365-36.9114181.78
30012005.02.10 19:45sell15010.20105.670106.470105.170
30022005.02.11 00:36close15010.20105.745106.470105.170-15.6514166.13
30032005.02.11 18:00sell15020.20105.730106.530105.230
30042005.02.11 22:00close15020.20105.775106.530105.230-8.5114157.62
30052005.02.14 07:35sell15030.20104.880105.680104.380
30062005.02.14 09:30close15030.20104.785105.680104.38018.1314175.75
30072005.02.14 11:45sell15040.20104.840105.640104.340
30082005.02.14 14:50close15040.20104.875105.640104.340-6.6714169.08
30092005.02.14 17:35buy15050.20104.925104.125105.425
30102005.02.14 20:31close15050.20105.080104.125105.42529.5014198.58
30112005.02.14 22:50buy15060.20105.115104.315105.615
30122005.02.15 00:45close15060.20105.160104.315105.6159.4214208.00
30132005.02.15 09:40sell15070.20105.100105.900104.600
30142005.02.15 11:15close15070.20104.895105.900104.60039.0914247.09
30152005.02.15 13:05sell15080.20104.990105.790104.490
30162005.02.15 14:15close15080.20104.835105.790104.49029.5714276.66
30172005.02.15 15:50sell15090.20104.950105.750104.450
30182005.02.15 16:55close15090.20104.745105.750104.45039.1414315.80
30192005.02.16 08:55buy15100.20104.985104.185105.485
30202005.02.16 10:20close15100.20105.190104.185105.48538.9814354.78
30212005.02.16 19:15buy15110.20105.215104.415105.715
30222005.02.16 21:10close15110.20105.360104.415105.71527.5214382.30
30232005.02.17 08:10sell15120.20105.300106.100104.800
30242005.02.17 11:25close15120.20105.255106.100104.8008.5514390.85
30252005.02.17 20:40sell15130.20105.500106.300105.000
30262005.02.17 22:15close15130.20105.495106.300105.0000.9514391.80
30272005.02.18 10:40sell15140.20105.400106.200104.900
30282005.02.18 18:55close15140.20105.705106.200104.900-57.7114334.09
30292005.02.22 13:05sell15150.20104.090104.890103.590
30302005.02.22 21:00close15150.20104.085104.890103.5900.9614335.05
30312005.02.22 23:50sell15160.20104.100104.900103.600
30322005.02.23 13:00close15160.20104.705104.900103.600-117.0214218.03
30332005.02.25 11:50sell15170.20105.330106.130104.830
30342005.02.25 14:40close15170.20105.225106.130104.83019.9614237.99
30352005.02.25 19:45sell15180.20105.210106.010104.710
30362005.02.25 21:15close15180.20105.185106.010104.7104.7514242.74
30372005.02.28 12:30sell15190.20104.410105.210103.910
30382005.02.28 13:05close15190.20104.245105.210103.91031.6614274.40
30392005.03.01 13:11sell15200.20104.370105.170103.870
30402005.03.01 14:25close15200.20104.225105.170103.87027.8214302.22
30412005.03.01 15:15sell15210.20104.400105.200103.900
30422005.03.01 20:05close15210.20104.355105.200103.9008.6214310.84
30432005.03.02 13:15buy15220.20104.825104.025105.325
30442005.03.02 15:40close15220.20104.910104.025105.32516.2014327.04
30452005.03.02 19:25sell15230.20104.790105.590104.290
30462005.03.02 21:05close15230.20104.735105.590104.29010.5014337.54
30472005.03.03 14:40sell15240.20104.930105.730104.430
30482005.03.03 21:00close15240.20105.265105.730104.430-63.6514273.89
30492005.03.03 21:00buy15250.20105.265104.465105.765
30502005.03.03 23:35close15250.20105.270104.465105.7650.9514274.84
30512005.03.04 19:00sell15260.20104.570105.370104.070
30522005.03.04 22:04close15260.20104.745105.370104.070-33.4114241.43
30532005.03.08 10:45sell15270.20104.990105.790104.490
30542005.03.08 14:10close15270.20104.885105.790104.49020.0214261.45
30552005.03.08 18:20sell15280.20104.620105.420104.120
30562005.03.08 23:08close15280.20104.635105.420104.120-2.8714258.58
30572005.03.09 13:40sell15290.20104.110104.910103.610
30582005.03.09 15:40close15290.20104.045104.910103.61012.4914271.07
30592005.03.09 21:00sell15300.20103.860104.660103.360
30602005.03.10 02:05close15300.20103.965104.660103.360-24.5914246.48
30612005.03.11 18:30sell15310.20103.970