Strategy Tester Report
GPM-system_ver1_GBPJPY_H1
Ava-Real 2 (Build 1170)

通貨ペアGBPJPY (1 Lot= 100,000 GBP)
期間1時間足(H1) 2007.01.01 02:00 - 2019.05.30 23:00 (2007.01.01 - 2019.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180114; Lots=0.01; maxposition=8; Rikaku_profit=27; risk=70;
テストバー数77603モデルティック数387495890モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000000.00スプレッド30
純益11875.08総利益25444.39総損失-13569.31
プロフィットファクタ1.88期待利得4.00
絶対ドローダウン1621.76最大ドローダウン2751.47 (0.00%)相対ドローダウン0.00% (2751.47)
総取引数2966売りポジション(勝率%)1367 (70.23%)買いポジション(勝率%)1599 (69.42%)
勝率(%)2070 (69.79%)負率 (%)896 (30.21%)
最大勝トレード393.04敗トレード-395.61
平均勝トレード12.29敗トレード-15.14
最大連勝(金額)19 (116.06)連敗(金額)6 (-268.81)
最大連勝(トレード数)689.44 (3)連敗(トレード数)-667.93 (2)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.01 07:00buy10.01233.0900.0000.000
22007.01.02 02:00close10.01233.4400.0000.0003.20100000003.20
32007.01.02 03:00buy20.01233.0390.0000.000
42007.01.02 05:00close20.01233.3570.0000.0002.93100000006.13
52007.01.02 08:00buy30.01233.2440.0000.000
62007.01.02 11:00close30.01233.9170.0000.0006.20100000012.33
72007.01.02 22:00buy40.01234.4570.0000.000
82007.01.03 21:00buy50.02233.1010.0000.000
92007.01.04 03:00buy60.03232.7200.0000.000
102007.01.04 17:00sell70.01231.9150.0000.000
112007.01.11 14:00close70.01233.7230.0000.000-17.2699999995.08
122007.01.11 14:00close60.03233.6930.0000.00026.35100000021.42
132007.01.11 14:00close50.02233.6930.0000.00010.39100000031.82
142007.01.11 14:00close40.01233.6930.0000.000-7.32100000024.49
152007.01.12 01:00buy80.01234.2040.0000.000
162007.01.12 04:00close80.01234.5650.0000.0003.32100000027.81
172007.01.12 10:00buy90.01234.6520.0000.000
182007.01.12 11:00buy100.02234.2910.0000.000
192007.01.12 12:00close100.02234.5830.0000.0005.38100000033.19
202007.01.12 12:00close90.01234.5830.0000.000-0.63100000032.56
212007.01.12 21:00buy110.01235.5030.0000.000
222007.01.15 00:00close110.01235.9020.0000.0003.65100000036.22
232007.01.15 03:00buy120.01235.0490.0000.000
242007.01.15 04:00close120.01235.3990.0000.0003.23100000039.45
252007.01.15 17:00buy130.01236.4650.0000.000
262007.01.15 18:00close130.01236.9260.0000.0004.25100000043.70
272007.01.15 20:00buy140.01236.5300.0000.000
282007.01.16 15:00close140.01237.0280.0000.0004.56100000048.26
292007.01.16 17:00buy150.01236.4960.0000.000
302007.01.17 02:00close150.01236.8150.0000.0002.91100000051.17
312007.01.17 06:00buy160.01236.8840.0000.000
322007.01.17 17:00close160.01237.3060.0000.0003.89100000055.06
332007.01.17 22:00buy170.01237.5800.0000.000
342007.01.18 06:00close170.01238.3220.0000.0006.76100000061.83
352007.01.18 15:00buy180.01238.7620.0000.000
362007.01.18 18:00close180.01239.2110.0000.0004.14100000065.97
372007.01.19 09:00buy190.01239.5520.0000.000
382007.01.22 13:00close190.01239.9140.0000.0003.31100000069.28
392007.01.22 17:00buy200.01240.1400.0000.000
402007.01.23 03:00close200.01240.5910.0000.0004.12100000073.40
412007.01.23 09:00buy210.01240.4940.0000.000
422007.01.23 11:00close210.01240.7950.0000.0002.77100000076.17
432007.01.23 18:00buy220.01241.1240.0000.000
442007.01.24 08:00buy230.02240.8190.0000.000
452007.01.25 02:00buy240.03237.8760.0000.000
462007.01.25 04:00buy250.04237.5110.0000.000
472007.01.26 02:00close250.04238.9280.0000.00052.12100000128.29
482007.01.26 02:00close240.03238.9280.0000.00029.00100000157.29
492007.01.26 02:00close230.02238.9280.0000.000-35.06100000122.24
502007.01.26 02:00close220.01238.9280.0000.000-20.36100000101.88
512007.01.26 04:00buy260.01238.3280.0000.000
522007.01.26 06:00close260.01238.7670.0000.0004.05100000105.93
532007.01.26 08:00buy270.01238.4610.0000.000
542007.01.26 10:00close270.01238.9400.0000.0004.41100000110.34
552007.01.26 11:00buy280.01238.5370.0000.000
562007.01.26 16:00buy290.02238.1180.0000.000
572007.01.29 04:00close290.02238.4540.0000.0006.14100000116.47
582007.01.29 04:00close280.01238.4540.0000.000-0.80100000115.68
592007.01.29 12:00buy300.01238.6440.0000.000
602007.01.30 06:00close300.01238.9900.0000.0003.16100000118.84
612007.01.30 09:00buy310.01239.0190.0000.000
622007.01.30 10:00close310.01239.7330.0000.0006.58100000125.42
632007.01.30 12:00buy320.01239.3150.0000.000
642007.01.30 22:00buy330.02238.5540.0000.000
652007.01.31 08:00buy340.03238.2610.0000.000
662007.01.31 17:00sell350.01237.3510.0000.000
672007.02.02 10:00buy360.04237.4770.0000.000
682007.02.02 17:00close360.04238.6580.0000.00043.52100000168.94
692007.02.02 17:00close350.01238.6880.0000.000-12.66100000156.28
702007.02.02 17:00close340.03238.6580.0000.00010.66100000166.94
712007.02.02 17:00close330.02238.6580.0000.0001.66100000168.60
722007.02.02 17:00close320.01238.6580.0000.000-6.19100000162.41
732007.02.02 19:00buy370.01237.9470.0000.000
742007.02.05 09:00sell380.01237.4020.0000.000
752007.02.07 17:00buy390.02237.4980.0000.000
762007.02.08 05:00close390.02238.1610.0000.00012.06100000174.48
772007.02.08 05:00close380.01238.1910.0000.000-7.70100000166.78
782007.02.08 05:00close370.01238.1610.0000.0001.81100000168.60
792007.02.08 12:00buy400.01238.3330.0000.000
802007.02.08 15:00buy410.02237.8990.0000.000
812007.02.09 01:00sell420.01237.2230.0000.000
822007.02.21 23:00buy430.03236.1900.0000.000
832007.02.22 19:00close430.03237.3450.0000.00031.70100000200.29
842007.02.22 19:00close420.01237.3750.0000.000-2.51100000197.78
852007.02.22 19:00close410.02237.3450.0000.000-10.93100000186.85
862007.02.22 19:00close400.01237.3450.0000.000-9.46100000177.39
872007.02.23 02:00buy440.01237.6580.0000.000
882007.02.26 06:00buy450.02237.3300.0000.000
892007.02.26 11:00buy460.03236.7650.0000.000
902007.02.27 07:00buy470.04236.4790.0000.000
912007.02.28 07:00sell480.01232.6020.0000.000
922007.03.01 02:00sell490.02233.1270.0000.000
932007.03.19 22:00buy500.05228.6260.0000.000
942007.04.03 17:00close500.05234.6400.0000.000275.11100000452.50
952007.04.03 17:00close490.02234.6700.0000.000-33.72100000418.78
962007.04.03 17:00close480.01234.6700.0000.000-21.95100000396.82
972007.04.03 17:00close470.04234.6400.0000.000-71.40100000325.42
982007.04.03 17:00close460.03234.6400.0000.000-61.53100000263.89
992007.04.03 17:00close450.02234.6400.0000.000-51.43100000212.45
1002007.04.03 17:00close440.01234.6400.0000.000-28.77100000183.69
1012007.04.03 20:00buy510.01234.8250.0000.000
1022007.04.04 05:00buy520.02234.1600.0000.000
1032007.04.04 07:00close520.02234.5200.0000.0006.64100000190.33
1042007.04.04 07:00close510.01234.5200.0000.000-2.84100000187.49
1052007.04.04 14:00buy530.01234.6550.0000.000
1062007.04.04 22:00buy540.02234.3000.0000.000
1072007.04.05 00:00close540.02234.5450.0000.0004.36100000191.86
1082007.04.05 00:00close530.01234.5450.0000.000-1.09100000190.77
1092007.04.05 03:00buy550.01234.4550.0000.000
1102007.04.05 22:00buy560.02233.7200.0000.000
1112007.04.06 07:00close560.02234.0900.0000.0006.77100000197.54
1122007.04.06 07:00close550.01234.0900.0000.000-3.39100000194.15
1132007.04.06 10:00buy570.01234.0200.0000.000
1142007.04.06 16:00close570.01234.3300.0000.0002.86100000197.01
1152007.04.06 20:00buy580.01234.3700.0000.000
1162007.04.09 19:00buy590.02233.8900.0000.000
1172007.04.10 00:00close590.02234.1600.0000.0004.92100000201.93
1182007.04.10 00:00close580.01234.1600.0000.000-1.99100000199.94
1192007.04.10 02:00buy600.01233.9500.0000.000
1202007.04.10 09:00close600.01234.3600.0000.0003.77100000203.71
1212007.04.10 18:00buy610.01234.8900.0000.000
1222007.04.11 07:00close610.01235.2700.0000.0003.47100000207.18
1232007.04.11 14:00buy620.01235.6700.0000.000
1242007.04.11 17:00close620.01236.0300.0000.0003.32100000210.50
1252007.04.11 20:00buy630.01236.0400.0000.000
1262007.04.12 02:00buy640.02235.7600.0000.000
1272007.04.12 07:00close640.02235.9800.0000.0004.06100000214.56
1282007.04.12 07:00close630.01235.9800.0000.000-0.63100000213.93
1292007.04.12 11:00buy650.01235.8300.0000.000
1302007.04.12 19:00buy660.02235.2200.0000.000
1312007.04.12 23:00close660.02235.5700.0000.0006.45100000220.38
1322007.04.12 23:00close650.01235.5700.0000.000-2.40100000217.98
1332007.04.13 03:00buy670.01235.5700.0000.000
1342007.04.13 18:00close670.01236.5200.0000.0008.75100000226.73
1352007.04.16 04:00buy680.01236.8400.0000.000
1362007.04.16 07:00close680.01237.1350.0000.0002.72100000229.45
1372007.04.16 21:00buy690.01238.2300.0000.000
1382007.04.17 07:00buy700.02237.9700.0000.000
1392007.04.17 12:00close700.02238.3200.0000.0006.45100000235.90
1402007.04.17 12:00close690.01238.3200.0000.0000.80100000236.71
1412007.04.17 19:00buy710.01238.6500.0000.000
1422007.04.18 11:00buy720.02238.2750.0000.000
1432007.04.18 12:00close720.02238.7200.0000.0008.20100000244.91
1442007.04.18 12:00close710.01238.7200.0000.0000.61100000245.52
1452007.04.18 14:00buy730.01238.5100.0000.000
1462007.04.19 03:00buy740.02237.7800.0000.000
1472007.04.19 14:00buy750.03235.7300.0000.000
1482007.04.19 19:00close750.03236.9800.0000.00034.55100000280.07
1492007.04.19 19:00close740.02236.9800.0000.000-14.74100000265.33
1502007.04.19 19:00close730.01236.9800.0000.000-14.18100000251.15
1512007.04.20 02:00buy760.01236.9150.0000.000
1522007.04.20 03:00close760.01237.2600.0000.0003.18100000254.33
1532007.04.20 12:00buy770.01237.5050.0000.000
1542007.04.20 13:00close770.01237.8800.0000.0003.45100000257.78
1552007.04.20 15:00buy780.01237.6150.0000.000
1562007.04.20 17:00close780.01238.1400.0000.0004.84100000262.62
1572007.04.20 20:00buy790.01237.8500.0000.000
1582007.04.23 00:00buy800.02237.5610.0000.000
1592007.04.23 01:00close800.02238.0100.0000.0008.28100000270.90
1602007.04.23 01:00close790.01238.0100.0000.0001.44100000272.35
1612007.04.23 06:00buy810.01237.9250.0000.000
1622007.04.23 19:00buy820.02237.1500.0000.000
1632007.04.24 14:00close820.02237.7100.0000.00010.27100000282.62
1642007.04.24 14:00close810.01237.7100.0000.000-2.01100000280.61
1652007.04.24 17:00buy830.01237.4500.0000.000
1662007.04.25 04:00buy840.02237.1700.0000.000
1672007.04.25 10:00close840.02237.4450.0000.0005.06100000285.67
1682007.04.25 10:00close830.01237.4450.0000.000-0.07100000285.60
1692007.04.25 16:00buy850.01237.6700.0000.000
1702007.04.26 10:00close850.01238.3500.0000.0006.19100000291.80
1712007.04.26 13:00buy860.01238.2650.0000.000
1722007.04.26 15:00buy870.02237.9300.0000.000
1732007.04.26 22:00close870.02238.1600.0000.0004.24100000296.04
1742007.04.26 22:00close860.01238.1600.0000.000-0.97100000295.07
1752007.04.27 00:00buy880.01238.1000.0000.000
1762007.04.27 10:00buy890.02237.6000.0000.000
1772007.04.27 12:00close890.02238.2500.0000.00011.98100000307.05
1782007.04.27 12:00close880.01238.2500.0000.0001.38100000308.43
1792007.04.27 21:00buy900.01238.8600.0000.000
1802007.04.30 01:00buy910.02238.0100.0000.000
1812007.04.30 04:00close910.02238.4100.0000.0007.37100000315.80
1822007.04.30 04:00close900.01238.4100.0000.000-4.17100000311.63
1832007.04.30 08:00buy920.01238.4700.0000.000
1842007.04.30 18:00close920.01238.9600.0000.0004.52100000316.15
1852007.05.01 01:00buy930.01238.8000.0000.000
1862007.05.01 05:00close930.01239.1000.0000.0002.77100000318.92
1872007.05.01 16:00buy940.01239.5000.0000.000
1882007.05.01 17:00buy950.02238.9600.0000.000
1892007.05.01 18:00close950.02239.3800.0000.0007.74100000326.66
1902007.05.01 18:00close940.01239.3800.0000.000-1.10100000325.56
1912007.05.01 22:00buy960.01239.3800.0000.000
1922007.05.02 16:00buy970.02239.0550.0000.000
1932007.05.03 11:00close970.02239.3350.0000.0005.00100000330.57
1942007.05.03 11:00close960.01239.3350.0000.000-0.52100000330.04
1952007.05.03 14:00buy980.01239.2500.0000.000
1962007.05.04 10:00buy990.02238.9900.0000.000
1972007.05.04 18:00close990.02239.4500.0000.0008.48100000338.52
1982007.05.04 18:00close980.01239.4500.0000.0001.81100000340.34
1992007.05.07 00:00buy1000.01239.4500.0000.000
2002007.05.07 07:00buy1010.02239.1800.0000.000
2012007.05.07 09:00close1010.02239.4600.0000.0005.16100000345.50
2022007.05.07 09:00close1000.01239.4600.0000.0000.09100000345.59
2032007.05.07 10:00buy1020.01239.2550.0000.000
2042007.05.08 12:00buy1030.02238.8400.0000.000
2052007.05.08 21:00buy1040.03238.5300.0000.000
2062007.05.09 13:00close1040.03239.0850.0000.00015.26100000360.85
2072007.05.09 13:00close1030.02239.0850.0000.0004.46100000365.31
2082007.05.09 13:00close1020.01239.0850.0000.000-1.61100000363.69
2092007.05.10 01:00buy1050.01239.2800.0000.000
2102007.05.10 09:00close1050.01239.5800.0000.0002.77100000366.46
2112007.05.10 12:00buy1060.01239.4500.0000.000
2122007.05.10 16:00buy1070.02239.0500.0000.000
2132007.05.11 04:00sell1080.01237.2900.0000.000
2142007.05.11 05:00sell1090.02237.5400.0000.000
2152007.05.11 22:00sell1100.03238.1500.0000.000
2162007.05.14 12:00buy1110.03238.2500.0000.000
2172007.06.08 03:00sell1120.04239.6050.0000.000
2182007.06.12 07:00sell1130.05239.9900.0000.000
2192007.06.13 05:00sell1140.06240.4100.0000.000
2202007.07.11 12:00sell1150.07246.4600.0000.000
2212007.07.25 14:00sell1160.08247.1100.0000.000
2222007.07.27 01:00close1160.08241.7400.0000.000393.04100000759.50
2232007.07.27 01:00close1150.07241.7400.0000.000293.63100001053.13
2242007.07.27 01:00close1140.06241.7400.0000.000-97.07100000956.06
2252007.07.27 01:00close1130.05241.7400.0000.000-100.66100000855.40
2262007.07.27 01:00close1120.04241.7400.0000.000-95.39100000760.01
2272007.07.27 01:00close1110.03241.7100.0000.00089.74100000849.75
2282007.07.27 01:00close1100.03241.7400.0000.000-118.93100000730.82
2292007.07.27 01:00close1090.02241.7400.0000.000-90.53100000640.29
2302007.07.27 01:00close1080.01241.7400.0000.000-47.56100000592.73
2312007.07.27 01:00close1070.02241.7100.0000.00044.98100000637.71
2322007.07.27 01:00close1060.01241.7100.0000.00018.80100000656.51
2332007.07.30 09:00sell1170.01239.7300.0000.000
2342007.07.30 10:00sell1180.02240.2200.0000.000
2352007.07.30 13:00close1180.02239.8600.0000.0006.63100000663.14
2362007.07.30 13:00close1170.01239.8600.0000.000-1.19100000661.95
2372007.07.30 20:00sell1190.01240.0500.0000.000
2382007.07.31 12:00sell1200.02242.2800.0000.000
2392007.07.31 19:00sell1210.03242.5700.0000.000
2402007.07.31 22:00close1210.03241.7400.0000.00022.94100000684.89
2412007.07.31 22:00close1200.02241.7400.0000.0009.94100000694.83
2422007.07.31 22:00close1190.01241.7400.0000.000-15.66100000679.17
2432007.08.01 05:00sell1220.01240.6900.0000.000
2442007.08.01 07:00close1220.01240.1300.0000.0005.16100000684.33
2452007.08.02 06:00sell1230.01241.4300.0000.000
2462007.08.02 07:00close1230.01240.7400.0000.0006.36100000690.69
2472007.08.02 09:00sell1240.01241.1600.0000.000
2482007.08.03 04:00sell1250.02242.7400.0000.000
2492007.08.03 17:00close1250.02241.9100.0000.00015.29100000705.98
2502007.08.03 17:00close1240.01241.9100.0000.000-7.00100000698.99
2512007.08.06 08:00sell1260.01240.2400.0000.000
2522007.08.06 13:00close1260.01239.3900.0000.0007.83100000706.82
2532007.08.06 19:00sell1270.01239.5200.0000.000
2542007.08.08 08:00sell1280.02240.4800.0000.000
2552007.08.08 11:00sell1290.03241.0200.0000.000
2562007.08.08 23:00buy1300.01243.7500.0000.000
2572007.08.09 01:00buy1310.02243.4750.0000.000
2582007.08.10 14:00close1310.02237.3200.0000.000-113.47100000593.35
2592007.08.10 14:00close1300.01237.3200.0000.000-59.34100000534.00
2602007.08.10 14:00close1290.03237.3500.0000.000100.41100000634.41
2612007.08.10 14:00close1280.02237.3500.0000.00056.99100000691.40
2622007.08.10 14:00close1270.01237.3500.0000.00019.48100000710.88
2632007.08.13 06:00sell1320.01239.5500.0000.000
2642007.08.13 09:00close1320.01239.0550.0000.0004.56100000715.44
2652007.08.13 22:00sell1330.01238.3300.0000.000
2662007.08.13 23:00close1330.01237.9900.0000.0003.13100000718.57
2672007.08.14 16:00sell1340.01236.9300.0000.000
2682007.08.14 18:00close1340.01235.8500.0000.0009.95100000728.52
2692007.08.16 06:00sell1350.01231.3300.0000.000
2702007.08.16 07:00close1350.01229.9100.0000.00013.08100000741.60
2712007.08.21 05:00sell1360.01228.8200.0000.000
2722007.08.21 06:00close1360.01228.5200.0000.0002.77100000744.37
2732007.08.21 07:00sell1370.01228.8000.0000.000
2742007.08.21 08:00close1370.01228.4300.0000.0003.40100000747.77
2752007.08.21 22:00sell1380.01226.8000.0000.000
2762007.08.22 01:00close1380.01226.3800.0000.0003.78100000751.55
2772007.08.22 03:00sell1390.01226.9200.0000.000
2782007.08.22 05:00close1390.01226.6100.0000.0002.85100000754.40
2792007.08.22 08:00sell1400.01226.7100.0000.000
2802007.08.22 21:00sell1410.02229.3500.0000.000
2812007.08.23 00:00sell1420.03229.7900.0000.000
2822007.08.23 12:00sell1430.04231.4600.0000.000
2832007.08.27 05:00buy1440.01234.5800.0000.000
2842007.08.27 11:00buy1450.02234.2100.0000.000
2852007.08.27 18:00buy1460.03233.7900.0000.000
2862007.08.28 12:00sell1470.05231.9200.0000.000
2872007.08.28 14:00sell1480.06232.3600.0000.000
2882007.08.28 23:00close1480.06229.1900.0000.000175.22100000929.62
2892007.08.28 23:00close1470.05229.1900.0000.000125.75100001055.37
2902007.08.28 23:00close1460.03229.1600.0000.000-128.06100000927.31
2912007.08.28 23:00close1450.02229.1600.0000.000-93.10100000834.21
2922007.08.28 23:00close1440.01229.1600.0000.000-49.97100000784.24
2932007.08.28 23:00close1430.04229.1900.0000.00082.63100000866.87
2942007.08.28 23:00close1420.03229.1900.0000.00015.81100000882.68
2952007.08.28 23:00close1410.02229.1900.0000.0001.93100000884.61
2962007.08.28 23:00close1400.01229.1900.0000.000-23.36100000861.25
2972007.08.29 07:00sell1490.01228.7300.0000.000
2982007.09.03 03:00buy1500.01233.3600.0000.000
2992007.09.04 17:00sell1510.02232.8100.0000.000
3002007.09.05 20:00sell1520.03233.1300.0000.000
3012007.09.07 17:00close1520.03231.4050.0000.00046.65100000907.89
3022007.09.07 17:00close1510.02231.4050.0000.00025.04100000932.93
3032007.09.07 17:00close1500.01231.3750.0000.000-18.45100000914.48
3042007.09.07 17:00close1490.01231.4050.0000.000-25.58100000888.91
3052007.09.10 11:00sell1530.01230.0000.0000.000
3062007.09.11 07:00sell1540.02230.3700.0000.000
3072007.09.11 10:00close1540.02229.7700.0000.00011.05100000899.96
3082007.09.11 10:00close1530.01229.7700.0000.0002.03100000901.99
3092007.09.11 12:00sell1550.01230.6000.0000.000
3102007.09.12 07:00sell1560.02232.1500.0000.000
3112007.09.12 15:00close1560.02231.3400.0000.00014.92100000916.91
3122007.09.12 15:00close1550.01231.3400.0000.000-6.90100000910.02
3132007.09.12 16:00sell1570.01231.8200.0000.000
3142007.09.13 23:00buy1580.01233.9800.0000.000
3152007.09.19 11:00buy1590.02232.8400.0000.000
3162007.09.20 00:00buy1600.03232.2700.0000.000
3172007.09.21 16:00close1600.03233.3550.0000.00029.91100000939.93
3182007.09.21 16:00close1590.02233.3550.0000.0009.28100000949.21
3192007.09.21 16:00close1580.01233.3550.0000.000-5.97100000943.24
3202007.09.21 16:00close1570.01233.3850.0000.000-15.35100000927.90
3212007.09.21 21:00buy1610.01233.0700.0000.000
3222007.09.24 09:00close1610.01233.3900.0000.0002.92100000930.82
3232007.09.24 11:00buy1620.01232.8750.0000.000
3242007.09.24 17:00buy1630.02232.4350.0000.000
3252007.09.25 03:00buy1640.03232.0200.0000.000
3262007.09.25 17:00sell1650.01230.4800.0000.000
3272007.09.25 23:00sell1660.02231.7300.0000.000
3282007.09.27 10:00close1660.02234.0250.0000.000-42.97100000887.85
3292007.09.27 10:00close1650.01234.0250.0000.000-33.00100000854.85
3302007.09.27 10:00close1640.03233.9950.0000.00054.28100000909.12
3312007.09.27 10:00close1630.02233.9950.0000.00028.48100000937.61
3322007.09.27 10:00close1620.01233.9950.0000.00010.19100000947.80
3332007.09.27 15:00buy1670.01233.6450.0000.000
3342007.09.27 18:00close1670.01234.0650.0000.0003.87100000951.67
3352007.09.27 23:00buy1680.01234.2500.0000.000
3362007.09.28 16:00close1680.01234.6100.0000.0003.29100000954.96
3372007.09.28 18:00buy1690.01234.3550.0000.000
3382007.09.28 22:00close1690.01234.6800.0000.0002.99100000957.95
3392007.10.01 08:00buy1700.01235.1800.0000.000
3402007.10.01 09:00close1700.01235.4900.0000.0002.85100000960.80
3412007.10.01 15:00buy1710.01235.7350.0000.000
3422007.10.01 16:00close1710.01236.6750.0000.0008.66100000969.46
3432007.10.01 23:00buy1720.01236.4400.0000.000
3442007.10.02 05:00buy1730.02236.0600.0000.000
3452007.10.02 16:00close1730.02236.3800.0000.0005.90100000975.36
3462007.10.02 16:00close1720.01236.3800.0000.000-0.59100000974.77
3472007.10.02 20:00buy1740.01236.3600.0000.000
3482007.10.03 10:00close1740.01237.0650.0000.0006.47100000981.25
3492007.10.03 12:00buy1750.01236.4400.0000.000
3502007.10.03 13:00close1750.01236.8900.0000.0004.14100000985.39
3512007.10.03 20:00buy1760.01237.2200.0000.000
3522007.10.04 18:00close1760.01237.6900.0000.0004.25100000989.64
3532007.10.04 21:00buy1770.01237.4900.0000.000
3542007.10.05 16:00close1770.01237.9450.0000.0004.16100000993.81
3552007.10.08 02:00buy1780.01238.8000.0000.000
3562007.10.08 05:00close1780.01239.1700.0000.0003.41100000997.22
3572007.10.08 09:00buy1790.01239.0250.0000.000
3582007.10.08 11:00buy1800.02238.7150.0000.000
3592007.10.08 12:00close1800.02239.0500.0000.0006.17100001003.39
3602007.10.08 12:00close1790.01239.0500.0000.0000.23100001003.62
3612007.10.08 17:00buy1810.01239.4100.0000.000
3622007.10.09 02:00buy1820.02238.7600.0000.000
3632007.10.09 05:00buy1830.03238.4100.0000.000
3642007.10.09 13:00buy1840.04237.9450.0000.000
3652007.10.09 22:00close1840.04238.4600.0000.00018.98100001022.60
3662007.10.09 22:00close1830.03238.4600.0000.0001.39100001023.99
3672007.10.09 22:00close1820.02238.4600.0000.000-5.53100001018.46
3682007.10.09 22:00close1810.01238.4600.0000.000-8.78100001009.68
3692007.10.10 07:00buy1850.01238.9300.0000.000
3702007.10.10 10:00close1850.01239.3600.0000.0003.96100001013.64
3712007.10.10 15:00buy1860.01239.6750.0000.000
3722007.10.10 21:00buy1870.02239.2200.0000.000
3732007.10.11 08:00close1870.02239.6350.0000.0007.49100001021.13
3742007.10.11 08:00close1860.01239.6350.0000.000-0.45100001020.69
3752007.10.11 10:00buy1880.01239.0700.0000.000
3762007.10.11 12:00close1880.01239.3900.0000.0002.95100001023.64
3772007.10.11 17:00buy1890.01239.3100.0000.000
3782007.10.11 18:00close1890.01239.6900.0000.0003.50100001027.14
3792007.10.11 21:00buy1900.01239.1000.0000.000
3802007.10.12 05:00buy1910.02238.2700.0000.000
3812007.10.12 16:00close1910.02239.0900.0000.00015.11100001042.25
3822007.10.12 16:00close1900.01239.0900.0000.000-0.13100001042.12
3832007.10.15 01:00buy1920.01238.9500.0000.000
3842007.10.15 03:00close1920.01239.2950.0000.0003.18100001045.30
3852007.10.15 04:00buy1930.01239.1550.0000.000
3862007.10.15 10:00close1930.01239.5550.0000.0003.69100001048.99
3872007.10.15 18:00buy1940.01239.8850.0000.000
3882007.10.16 02:00buy1950.02239.6400.0000.000
3892007.10.16 04:00buy1960.03239.3400.0000.000
3902007.10.16 06:00close1960.03239.7100.0000.00010.23100001059.22
3912007.10.16 06:00close1950.02239.7100.0000.0001.29100001060.51
3922007.10.16 06:00close1940.01239.7100.0000.000-1.64100001058.88
3932007.10.16 09:00buy1970.01239.6900.0000.000
3942007.10.16 23:00sell1980.01237.1400.0000.000
3952007.10.17 18:00buy1990.02237.7550.0000.000
3962007.10.18 07:00buy2000.03237.4650.0000.000
3972007.10.30 02:00buy2010.04236.3850.0000.000
3982007.10.30 04:00buy2020.05235.8300.0000.000
3992007.10.30 10:00buy2030.06235.5900.0000.000
4002007.10.30 12:00close2030.06236.8650.0000.00070.48100001129.36
4012007.10.30 12:00close2020.05236.8650.0000.00047.68100001177.04
4022007.10.30 12:00close2010.04236.8650.0000.00017.69100001194.73
4032007.10.30 12:00close2000.03236.8650.0000.000-17.36100001177.37
4042007.10.30 12:00close1990.02236.8650.0000.000-17.07100001160.30
4052007.10.30 12:00close1980.01236.8950.0000.0001.07100001161.36
4062007.10.30 12:00close1970.01236.8650.0000.000-26.39100001134.97
4072007.10.30 23:00buy2040.01237.2150.0000.000
4082007.10.31 11:00close2040.01237.8050.0000.0005.40100001140.37
4092007.11.01 05:00buy2050.01239.8900.0000.000
4102007.11.01 11:00close2050.01240.2950.0000.0003.74100001144.11
4112007.11.02 08:00buy2060.01238.4350.0000.000
4122007.11.02 12:00close2060.01239.3250.0000.0008.20100001152.31
4132007.11.05 01:00buy2070.01239.4150.0000.000
4142007.11.05 10:00buy2080.02238.8550.0000.000
4152007.11.05 21:00buy2090.03237.7000.0000.000
4162007.11.06 04:00close2090.03238.4550.0000.00020.79100001173.11
4172007.11.06 04:00close2080.02238.4550.0000.000-7.42100001165.68
4182007.11.06 04:00close2070.01238.4550.0000.000-8.88100001156.81
4192007.11.06 12:00buy2100.01239.0850.0000.000
4202007.11.06 14:00close2100.01239.5050.0000.0003.87100001160.68
4212007.11.06 17:00buy2110.01239.2450.0000.000
4222007.11.07 12:00buy2120.02238.4550.0000.000
4232007.11.07 21:00buy2130.03237.6750.0000.000
4242007.11.08 15:00close2130.03238.4350.0000.00020.78100001181.45
4252007.11.08 15:00close2120.02238.4350.0000.000-0.53100001180.93
4262007.11.08 15:00close2110.01238.4350.0000.000-7.56100001173.37
4272007.11.09 04:00buy2140.01237.4350.0000.000
4282007.11.09 07:00close2140.01237.9750.0000.0004.97100001178.34
4292007.11.09 09:00buy2150.01237.6750.0000.000
4302007.11.13 13:00sell2160.01227.3650.0000.000
4312007.11.13 21:00sell2170.02228.6150.0000.000
4322007.11.14 06:00sell2180.03230.8600.0000.000
4332007.11.14 12:00sell2190.04232.0150.0000.000
4342007.11.14 14:00close2190.04229.4200.0000.00095.63100001273.97
4352007.11.14 14:00close2180.03229.4200.0000.00039.79100001313.76
4362007.11.14 14:00close2170.02229.4200.0000.000-15.00100001298.76
4372007.11.14 14:00close2160.01229.4200.0000.000-19.03100001279.73
4382007.11.14 14:00close2150.01229.3900.0000.000-76.42100001203.31
4392007.11.19 03:00sell2200.01228.0850.0000.000
4402007.11.19 05:00close2200.01227.4150.0000.0006.18100001209.49
4412007.11.19 16:00sell2210.01226.6950.0000.000
4422007.11.19 18:00close2210.01226.0800.0000.0005.66100001215.15
4432007.11.20 03:00sell2220.01225.2200.0000.000
4442007.11.20 04:00close2220.01224.9050.0000.0002.90100001218.05
4452007.11.20 18:00sell2230.01227.4600.0000.000
4462007.11.20 20:00close2230.01227.0100.0000.0004.15100001222.20
4472007.11.21 20:00sell2240.01224.0300.0000.000
4482007.11.22 02:00close2240.01223.5350.0000.0004.30100001226.51
4492007.11.22 04:00sell2250.01224.0650.0000.000
4502007.11.22 18:00close2250.01223.7150.0000.0003.22100001229.73
4512007.11.22 22:00sell2260.01223.8000.0000.000
4522007.11.23 03:00sell2270.02224.1400.0000.000
4532007.11.23 05:00close2270.02223.6400.0000.0009.21100001238.94
4542007.11.23 05:00close2260.01223.6400.0000.0001.38100001240.32
4552007.11.23 19:00sell2280.01222.4250.0000.000
4562007.11.26 08:00sell2290.02224.0450.0000.000
4572007.11.26 14:00sell2300.03224.6800.0000.000
4582007.11.26 16:00close2300.03223.8100.0000.00024.05100001264.37
4592007.11.26 16:00close2290.02223.8100.0000.0004.33100001268.70
4602007.11.26 16:00close2280.01223.8100.0000.000-12.85100001255.86
4612007.11.26 20:00sell2310.01223.9650.0000.000
4622007.11.26 22:00close2310.01223.4550.0000.0004.70100001260.56
4632007.11.27 13:00sell2320.01223.9600.0000.000
4642007.11.27 14:00close2320.01223.6450.0000.0002.91100001263.47
4652007.11.28 08:00sell2330.01224.1800.0000.000
4662007.11.28 11:00sell2340.02224.5900.0000.000
4672007.11.29 01:00buy2350.01228.6050.0000.000
4682007.11.29 19:00sell2360.03226.9250.0000.000
4692007.11.30 18:00buy2370.02228.0050.0000.000
4702007.12.04 07:00buy2380.03227.5450.0000.000
4712008.01.29 03:00buy2390.04212.1000.0000.000
4722008.02.12 23:00buy2400.05210.4050.0000.000
4732008.02.14 11:00close2400.05213.4400.0000.000139.29100001402.76
4742008.02.14 11:00close2390.04213.4400.0000.00047.52100001450.28
4752008.02.14 11:00close2380.03213.4400.0000.000-395.61100001054.66
4762008.02.14 11:00close2370.02213.4400.0000.000-272.31100000782.35
4772008.02.14 11:00close2360.03213.4700.0000.000352.15100001134.50
4782008.02.14 11:00close2350.01213.4400.0000.000-141.71100000992.78
4792008.02.14 11:00close2340.02213.4700.0000.000191.24100001184.02
4802008.02.14 11:00close2330.01213.4700.0000.00091.83100001275.86
4812008.02.14 18:00buy2410.01213.3000.0000.000
4822008.02.15 05:00buy2420.02212.3250.0000.000
4832008.02.15 08:00close2420.02212.7550.0000.0007.92100001283.78
4842008.02.15 08:00close2410.01212.7550.0000.000-5.05100001278.73
4852008.02.15 12:00buy2430.01212.4300.0000.000
4862008.02.15 20:00buy2440.02210.8450.0000.000
4872008.02.18 05:00close2440.02211.4850.0000.00011.74100001290.47
4882008.02.18 05:00close2430.01211.4850.0000.000-8.73100001281.74
4892008.02.18 09:00buy2450.01211.3150.0000.000
4902008.02.18 13:00buy2460.02210.9200.0000.000
4912008.02.18 18:00close2460.02211.1700.0000.0004.61100001286.35
4922008.02.18 18:00close2450.01211.1700.0000.000-1.34100001285.01
4932008.02.18 19:00buy2470.01211.0200.0000.000
4942008.02.19 21:00sell2480.01210.0250.0000.000
4952008.02.21 08:00sell2490.02210.3450.0000.000
4962008.02.28 06:00sell2500.03210.9500.0000.000
4972008.02.28 19:00close2500.03210.0200.0000.00025.71100001310.72
4982008.02.28 19:00close2490.02210.0200.0000.0004.80100001315.52
4992008.02.28 19:00close2480.01210.0200.0000.000-0.89100001314.63
5002008.02.28 19:00close2470.01209.9900.0000.000-9.80100001304.83
5012008.02.29 07:00sell2510.01208.4050.0000.000
5022008.02.29 10:00close2510.01207.8550.0000.0005.07100001309.90
5032008.02.29 18:00sell2520.01207.0500.0000.000
5042008.02.29 21:00close2520.01206.6300.0000.0003.87100001313.77
5052008.03.03 07:00sell2530.01204.9500.0000.000
5062008.03.03 09:00close2530.01203.9500.0000.0009.22100001322.99
5072008.03.04 00:00sell2540.01205.2300.0000.000
5082008.03.04 09:00sell2550.02205.4850.0000.000
5092008.03.04 10:00close2550.02204.9650.0000.0009.58100001332.57
5102008.03.04 10:00close2540.01204.9650.0000.0002.44100001335.01
5112008.03.04 15:00sell2560.01204.8600.0000.000
5122008.03.04 18:00close2560.01204.1600.0000.0006.45100001341.46
5132008.03.04 21:00sell2570.01204.2200.0000.000
5142008.03.04 22:00sell2580.02204.7900.0000.000
5152008.03.05 06:00sell2590.03205.1700.0000.000
5162008.03.05 11:00close2590.03204.6500.0000.00014.37100001355.83
5172008.03.05 11:00close2580.02204.6500.0000.0002.41100001358.24
5182008.03.05 11:00close2570.01204.6500.0000.000-4.05100001354.19
5192008.03.05 12:00sell2600.01205.2600.0000.000
5202008.03.06 00:00sell2610.02207.1400.0000.000
5212008.03.06 10:00close2610.02206.3600.0000.00014.38100001368.57
5222008.03.06 10:00close2600.01206.3600.0000.000-10.40100001358.18
5232008.03.06 15:00sell2620.01207.2450.0000.000
5242008.03.06 16:00close2620.01206.9250.0000.0002.95100001361.13
5252008.03.07 03:00sell2630.01206.8400.0000.000
5262008.03.07 09:00close2630.01206.3250.0000.0004.75100001365.88
5272008.03.07 15:00sell2640.01205.8800.0000.000
5282008.03.10 14:00sell2650.02206.3000.0000.000
5292008.03.10 19:00close2650.02205.3300.0000.00017.87100001383.75
5302008.03.10 19:00close2640.01205.3300.0000.0004.97100001388.72
5312008.03.11 02:00sell2660.01204.5400.0000.000
5322008.03.11 03:00close2660.01203.8000.0000.0006.82100001395.54
5332008.03.11 05:00sell2670.01204.3400.0000.000
5342008.03.11 07:00close2670.01203.9500.0000.0003.60100001399.14
5352008.03.11 08:00sell2680.01204.3500.0000.000
5362008.03.12 09:00sell2690.02207.2750.0000.000
5372008.03.13 01:00close2690.02205.5300.0000.00031.64100001430.78
5382008.03.13 01:00close2680.01205.5300.0000.000-11.21100001419.57
5392008.03.13 04:00sell2700.01205.9250.0000.000
5402008.03.13 05:00close2700.01205.3900.0000.0004.93100001424.50
5412008.03.13 13:00sell2710.01204.2400.0000.000
5422008.03.13 17:00close2710.01203.9400.0000.0002.77100001427.27
5432008.03.14 12:00sell2720.01204.0350.0000.000
5442008.03.14 15:00close2720.01203.7150.0000.0002.95100001430.22
5452008.03.14 16:00sell2730.01204.2750.0000.000
5462008.03.14 17:00close2730.01203.4500.0000.0007.60100001437.82
5472008.03.18 06:00sell2740.01194.2400.0000.000
5482008.03.20 05:00sell2750.02196.4100.0000.000
5492008.03.20 12:00sell2760.03196.9500.0000.000
5502008.03.20 19:00close2760.03195.8200.0000.00031.23100001469.05
5512008.03.20 19:00close2750.02195.8200.0000.00010.87100001479.92
5522008.03.20 19:00close2740.01195.8200.0000.000-14.90100001465.02
5532008.03.21 03:00sell2770.01197.1600.0000.000
5542008.03.21 11:00sell2780.02197.7850.0000.000
5552008.03.21 14:00close2780.02196.9750.0000.00014.92100001479.94
5562008.03.21 14:00close2770.01196.9750.0000.0001.70100001481.64
5572008.03.21 21:00sell2790.01197.1300.0000.000
5582008.03.24 04:00sell2800.02197.4700.0000.000
5592008.03.25 03:00sell2810.03200.2250.0000.000
5602008.03.26 06:00sell2820.04200.4550.0000.000
5612008.03.26 13:00close2820.04199.1100.0000.00049.56100001531.20
5622008.03.26 13:00close2810.03199.1100.0000.00030.56100001561.76
5632008.03.26 13:00close2800.02199.1100.0000.000-30.55100001531.21
5642008.03.26 13:00close2790.01199.1100.0000.000-18.50100001512.71
5652008.03.26 19:00sell2830.01198.3900.0000.000
5662008.03.27 05:00close2830.01198.0350.0000.0003.01100001515.73
5672008.03.27 08:00sell2840.01198.3350.0000.000
5682008.03.28 06:00sell2850.02199.9200.0000.000
5692008.03.28 18:00close2850.02198.4300.0000.00027.46100001543.19
5702008.03.28 18:00close2840.01198.4300.0000.000-0.96100001542.23
5712008.03.31 03:00sell2860.01198.0000.0000.000
5722008.03.31 11:00close2860.01197.4100.0000.0005.43100001547.66
5732008.03.31 17:00sell2870.01197.8600.0000.000
5742008.03.31 19:00sell2880.02198.2450.0000.000
5752008.03.31 22:00close2880.02197.7700.0000.0008.76100001556.42
5762008.03.31 22:00close2870.01197.7700.0000.0000.83100001557.25
5772008.04.01 01:00sell2890.01198.1100.0000.000
5782008.04.01 09:00close2890.01197.0500.0000.0009.76100001567.01
5792008.04.01 12:00sell2900.01198.0350.0000.000
5802008.04.02 00:00buy2910.01201.2000.0000.000
5812008.04.08 17:00sell2920.02201.6550.0000.000
5822008.04.10 07:00close2920.02199.6700.0000.00035.89100001602.90
5832008.04.10 07:00close2910.01199.6400.0000.000-14.64100001588.26
5842008.04.10 07:00close2900.01199.6700.0000.000-16.01100001572.25
5852008.04.11 02:00sell2930.01201.2500.0000.000
5862008.04.11 03:00close2930.01200.6100.0000.0005.89100001578.14
5872008.04.11 04:00sell2940.01201.2200.0000.000
5882008.04.11 14:00close2940.01200.3000.0000.0008.48100001586.62
5892008.04.14 01:00sell2950.01199.0450.0000.000
5902008.04.14 04:00sell2960.02199.3300.0000.000
5912008.04.14 08:00close2960.02198.9600.0000.0006.82100001593.44
5922008.04.14 08:00close2950.01198.9600.0000.0000.79100001594.23
5932008.04.14 12:00sell2970.01198.7700.0000.000
5942008.04.14 13:00sell2980.02199.4600.0000.000
5952008.04.15 00:00sell2990.03199.9750.0000.000
5962008.04.15 03:00close2990.03199.4900.0000.00013.41100001607.64
5972008.04.15 03:00close2980.02199.4900.0000.000-0.73100001606.91
5982008.04.15 03:00close2970.01199.4900.0000.000-6.73100001600.19
5992008.04.15 05:00sell3000.01199.8400.0000.000
6002008.04.15 10:00close3000.01199.3500.0000.0004.51100001604.70
6012008.04.15 16:00sell3010.01199.0050.0000.000
6022008.04.16 00:00sell3020.02199.7700.0000.000
6032008.04.16 18:00sell3030.03200.1400.0000.000
6042008.04.17 07:00buy3040.01200.8700.0000.000
6052008.05.08 09:00sell3050.04203.9700.0000.000
6062008.05.09 13:00close3050.04201.2350.0000.000100.45100001705.14
6072008.05.09 13:00close3040.01201.2050.0000.0002.51100001707.65
6082008.05.09 13:00close3030.03201.2350.0000.000-36.66100001671.00
6092008.05.09 13:00close3020.02201.2350.0000.000-31.27100001639.73
6102008.05.09 13:00close3010.01201.2350.0000.000-22.76100001616.97
6112008.05.09 22:00sell3060.01200.9700.0000.000
6122008.05.12 03:00close3060.01200.3600.0000.0005.53100001622.51
6132008.05.12 05:00sell3070.01201.1100.0000.000
6142008.05.12 10:00sell3080.02201.5100.0000.000
6152008.05.12 18:00sell3090.03203.2900.0000.000
6162008.05.13 11:00close3090.03202.2400.0000.00028.75100001651.26
6172008.05.13 11:00close3080.02202.2400.0000.000-13.62100001637.64
6182008.05.13 11:00close3070.01202.2400.0000.000-10.50100001627.14
6192008.05.13 15:00sell3100.01202.2000.0000.000
6202008.05.14 04:00sell3110.02203.8400.0000.000
6212008.05.14 17:00buy3120.01204.3250.0000.000
6222008.05.16 16:00sell3130.03204.2250.0000.000
6232008.05.16 18:00close3130.03203.3500.0000.00024.19100001651.33
6242008.05.16 18:00close3120.01203.3200.0000.000-9.36100001641.97
6252008.05.16 18:00close3110.02203.3500.0000.0008.34100001650.31
6262008.05.16 18:00close3100.01203.3500.0000.000-11.03100001639.28
6272008.05.19 00:00sell3140.01203.6130.0000.000
6282008.05.19 11:00close3140.01203.2200.0000.0003.62100001642.90
6292008.05.19 14:00sell3150.01203.5750.0000.000
6302008.05.19 16:00close3150.01203.1100.0000.0004.28100001647.18
6312008.05.19 18:00sell3160.01203.5850.0000.000
6322008.05.19 23:00close3160.01203.1950.0000.0003.59100001650.77
6332008.05.20 02:00sell3170.01203.5000.0000.000
6342008.05.20 07:00close3170.01203.1400.0000.0003.32100001654.09
6352008.05.20 08:00sell3180.01203.3500.0000.000
6362008.05.20 10:00close3180.01202.8650.0000.0004.47100001658.56
6372008.05.20 12:00sell3190.01203.2550.0000.000
6382008.05.20 21:00buy3200.01204.1850.0000.000
6392008.05.21 12:00sell3210.02203.5100.0000.000
6402008.05.21 14:00close3210.02202.8200.0000.00012.71100001671.27
6412008.05.21 14:00close3200.01202.7900.0000.000-12.88100001658.39
6422008.05.21 14:00close3190.01202.8200.0000.0003.92100001662.32
6432008.05.21 19:00sell3220.01203.2300.0000.000
6442008.05.21 23:00close3220.01202.8100.0000.0003.87100001666.19
6452008.05.22 00:00sell3230.01203.2800.0000.000
6462008.05.22 04:00close3230.01202.8850.0000.0003.64100001669.83
6472008.05.22 07:00sell3240.01202.9450.0000.000
6482008.05.22 08:00sell3250.02203.1950.0000.000
6492008.05.23 00:00buy3260.01206.1150.0000.000
6502008.05.23 16:00buy3270.02204.9400.0000.000
6512008.05.23 19:00buy3280.03204.5550.0000.000
6522008.05.28 16:00close3280.03207.3900.0000.00078.13100001747.96
6532008.05.28 16:00close3270.02207.3900.0000.00044.98100001792.94
6542008.05.28 16:00close3260.01207.3900.0000.00011.67100001804.61
6552008.05.28 16:00close3250.02207.4200.0000.000-78.52100001726.09
6562008.05.28 16:00close3240.01207.4200.0000.000-41.56100001684.53
6572008.05.28 20:00buy3290.01207.1800.0000.000
6582008.05.29 04:00close3290.01207.6900.0000.0004.62100001689.15
6592008.05.29 07:00buy3300.01207.4200.0000.000
6602008.05.29 15:00close3300.01208.2450.0000.0007.60100001696.75
6612008.05.29 22:00buy3310.01208.4700.0000.000
6622008.05.30 21:00close3310.01208.8100.0000.0003.10100001699.86
6632008.06.02 09:00buy3320.01207.8900.0000.000
6642008.06.02 22:00sell3330.01205.1500.0000.000
6652008.06.02 23:00sell3340.02205.5500.0000.000
6662008.06.03 21:00buy3350.02206.0800.0000.000
6672008.06.30 16:00sell3360.03210.7800.0000.000
6682008.07.08 15:00sell3370.04211.0500.0000.000
6692008.07.15 18:00close3370.04209.2800.0000.00062.83100001762.69
6702008.07.15 18:00close3360.03209.2800.0000.00037.62100001800.31
6712008.07.15 18:00close3350.02209.2500.0000.00056.25100001856.55
6722008.07.15 18:00close3340.02209.2800.0000.000-76.06100001780.50
6732008.07.15 18:00close3330.01209.2800.0000.000-41.72100001738.78
6742008.07.15 18:00close3320.01209.2500.0000.00011.42100001750.19
6752008.07.16 03:00sell3380.01210.0800.0000.000
6762008.07.16 06:00close3380.01209.6600.0000.0003.87100001754.06
6772008.07.16 16:00sell3390.01208.7150.0000.000
6782008.07.17 02:00sell3400.02210.1700.0000.000
6792008.07.17 13:00sell3410.03210.7450.0000.000
6802008.07.18 05:00buy3420.01212.2100.0000.000
6812008.07.18 09:00buy3430.02211.8550.0000.000
6822008.08.01 21:00sell3440.04212.5500.0000.000
6832008.08.11 03:00close3440.04209.9100.0000.00094.56100001848.62
6842008.08.11 03:00close3430.02209.8800.0000.000-37.53100001811.09
6852008.08.11 03:00close3420.01209.8800.0000.000-22.04100001789.05
6862008.08.11 03:00close3410.03209.9100.0000.00017.19100001806.25
6872008.08.11 03:00close3400.02209.9100.0000.0000.86100001807.11
6882008.08.11 03:00close3390.01209.9100.0000.000-13.23100001793.88
6892008.08.11 07:00sell3450.01211.1200.0000.000
6902008.08.11 10:00close3450.01210.7900.0000.0003.04100001796.92
6912008.08.11 11:00sell3460.01211.1400.0000.000
6922008.08.11 16:00close3460.01210.5000.0000.0005.89100001802.81
6932008.08.12 03:00sell3470.01210.5600.0000.000
6942008.08.12 05:00close3470.01210.1500.0000.0003.78100001806.59
6952008.08.12 13:00sell3480.01209.3950.0000.000
6962008.08.12 14:00sell3490.02209.6350.0000.000
6972008.08.12 15:00close3490.02209.3050.0000.0006.08100001812.67
6982008.08.12 15:00close3480.01209.3050.0000.0000.83100001813.50
6992008.08.14 07:00sell3500.01204.4200.0000.000
7002008.08.14 11:00sell3510.02204.7900.0000.000
7012008.08.14 18:00sell3520.03205.4700.0000.000
7022008.08.14 23:00close3520.03204.7050.0000.00021.14100001834.64
7032008.08.14 23:00close3510.02204.7050.0000.0001.57100001836.21
7042008.08.14 23:00close3500.01204.7050.0000.000-2.63100001833.58
7052008.08.15 00:00sell3530.01205.1600.0000.000
7062008.08.15 02:00close3530.01204.8100.0000.0003.22100001836.80
7072008.08.15 04:00sell3540.01204.9800.0000.000
7082008.08.15 05:00sell3550.02205.3300.0000.000
7092008.08.15 10:00close3550.02204.7100.0000.00011.43100001848.23
7102008.08.15 10:00close3540.01204.7100.0000.0002.48100001850.71
7112008.08.15 13:00sell3560.01205.1600.0000.000
7122008.08.18 00:00sell3570.02206.2520.0000.000
7132008.08.18 06:00close3570.02205.6900.0000.00010.35100001861.06
7142008.08.18 06:00close3560.01205.6900.0000.000-4.97100001856.10
7152008.08.18 07:00sell3580.01205.9800.0000.000
7162008.08.18 17:00close3580.01205.6650.0000.0002.91100001859.01
7172008.08.19 03:00sell3590.01205.3300.0000.000
7182008.08.19 04:00close3590.01204.7000.0000.0005.81100001864.82
7192008.08.19 08:00sell3600.01205.0700.0000.000
7202008.08.19 09:00close3600.01204.5600.0000.0004.70100001869.52
7212008.08.19 17:00sell3610.01204.3850.0000.000
7222008.08.20 03:00sell3620.02204.8300.0000.000
7232008.08.20 13:00close3620.02204.3900.0000.0008.10100001877.62
7242008.08.20 13:00close3610.01204.3900.0000.000-0.14100001877.48
7252008.08.20 16:00sell3630.01204.5800.0000.000
7262008.08.20 18:00close3630.01204.2600.0000.0002.95100001880.43
7272008.08.20 19:00sell3640.01204.5650.0000.000
7282008.08.21 09:00close3640.01203.1300.0000.00012.96100001893.40
7292008.08.22 04:00sell3650.01203.6250.0000.000
7302008.08.22 06:00sell3660.02204.1100.0000.000
7312008.08.22 11:00close3660.02203.8500.0000.0004.79100001898.19
7322008.08.22 11:00close3650.01203.8500.0000.000-2.07100001896.12
7332008.08.25 00:00sell3670.01203.6530.0000.000
7342008.08.25 04:00close3670.01203.2400.0000.0003.81100001899.93
7352008.08.25 09:00sell3680.01202.9700.0000.000
7362008.08.25 15:00sell3690.02203.4300.0000.000
7372008.08.25 18:00close3690.02203.0200.0000.0007.56100001907.49
7382008.08.25 18:00close3680.01203.0200.0000.000-0.46100001907.03
7392008.08.26 00:00sell3700.01202.5450.0000.000
7402008.08.26 03:00close3700.01202.1400.0000.0003.73100001910.76
7412008.08.26 07:00sell3710.01202.2600.0000.000
7422008.08.26 11:00sell3720.02202.8150.0000.000
7432008.08.26 12:00close3720.02201.8350.0000.00018.06100001928.82
7442008.08.26 12:00close3710.01201.8350.0000.0003.92100001932.74
7452008.08.26 18:00sell3730.01201.9150.0000.000
7462008.08.26 22:00close3730.01201.5900.0000.0003.00100001935.74
7472008.08.27 00:00sell3740.01201.6500.0000.000
7482008.08.27 08:00close3740.01201.3100.0000.0003.14100001938.88
7492008.08.27 15:00sell3750.01201.0650.0000.000
7502008.08.28 07:00close3750.01200.6000.0000.0004.03100001942.91
7512008.08.28 12:00sell3760.01200.4250.0000.000
7522008.08.28 15:00sell3770.02200.7100.0000.000
7532008.08.28 18:00close3770.02200.1300.0000.00010.68100001953.59
7542008.08.28 18:00close3760.01200.1300.0000.0002.72100001956.31
7552008.08.28 22:00sell3780.01200.3200.0000.000
7562008.08.29 05:00close3780.01199.7000.0000.0005.62100001961.94
7572008.08.29 13:00sell3790.01199.2100.0000.000
7582008.08.29 14:00close3790.01198.9150.0000.0002.72100001964.66
7592008.08.29 21:00sell3800.01198.0100.0000.000
7602008.09.01 00:00close3800.01196.7800.0000.00011.24100001975.90
7612008.09.01 17:00sell3810.01195.0000.0000.000
7622008.09.01 18:00close3810.01194.5100.0000.0004.51100001980.41
7632008.09.01 22:00sell3820.01194.8400.0000.000
7642008.09.02 02:00close3820.01193.4750.0000.00012.49100001992.91
7652008.09.02 12:00sell3830.01193.8400.0000.000
7662008.09.02 17:00sell3840.02194.5100.0000.000
7672008.09.02 20:00close3840.02193.9750.0000.0009.86100002002.77
7682008.09.02 20:00close3830.01193.9750.0000.000-1.24100002001.53
7692008.09.03 04:00sell3850.01193.7300.0000.000
7702008.09.03 08:00close3850.01193.1700.0000.0005.16100002006.69
7712008.09.03 16:00sell3860.01192.7300.0000.000
7722008.09.03 20:00close3860.01192.3500.0000.0003.50100002010.19
7732008.09.03 23:00sell3870.01192.3200.0000.000
7742008.09.04 05:00close3870.01191.5900.0000.0006.46100002016.65
7752008.09.04 09:00sell3880.01192.1400.0000.000
7762008.09.04 18:00close3880.01191.5700.0000.0005.25100002021.90
7772008.09.05 13:00sell3890.01187.6350.0000.000
7782008.09.05 14:00close3890.01186.8200.0000.0007.50100002029.40
7792008.09.11 05:00sell3900.01188.4650.0000.000
7802008.09.11 07:00close3900.01187.9150.0000.0005.07100002034.47
7812008.09.11 10:00sell3910.01188.1200.0000.000
7822008.09.11 11:00close3910.01187.8100.0000.0002.85100002037.32
7832008.09.12 08:00sell3920.01188.5400.0000.000
7842008.09.15 12:00close3920.01188.1100.0000.0003.87100002041.19
7852008.09.16 08:00sell3930.01187.3500.0000.000
7862008.09.16 10:00close3930.01186.7600.0000.0005.44100002046.63
7872008.09.19 13:00buy3940.01192.5250.0000.000
7882008.09.19 14:00close3940.01193.3550.0000.0007.65100002054.28
7892008.09.22 01:00buy3950.01195.9500.0000.000
7902008.09.22 08:00buy3960.02195.0200.0000.000
7912008.09.22 10:00close3960.02195.4500.0000.0007.93100002062.21
7922008.09.22 10:00close3950.01195.4500.0000.000-4.61100002057.60
7932008.09.23 03:00buy3970.01195.8000.0000.000
7942008.09.23 05:00buy3980.02195.2800.0000.000
7952008.09.23 08:00close3980.02195.6050.0000.0005.99100002063.59
7962008.09.23 08:00close3970.01195.6050.0000.000-1.79100002061.80
7972008.09.23 15:00buy3990.01195.8600.0000.000
7982008.09.23 20:00close3990.01196.2900.0000.0003.96100002065.76
7992008.09.23 21:00buy4000.01195.8000.0000.000
8002008.09.24 02:00close4000.01196.1500.0000.0003.20100002068.97
8012008.09.24 04:00buy4010.01195.6600.0000.000
8022008.09.24 06:00close4010.01196.0100.0000.0003.23100002072.20
8032008.09.24 14:00buy4020.01196.9500.0000.000
8042008.09.24 21:00buy4030.02196.0900.0000.000
8052008.09.25 03:00close4030.02196.4900.0000.0007.21100002079.41
8062008.09.25 03:00close4020.01196.4900.0000.000-4.32100002075.10
8072008.09.25 07:00buy4040.01196.4550.0000.000
8082008.09.25 10:00close4040.01196.8050.0000.0003.22100002078.32
8092008.09.25 14:00buy4050.01196.5150.0000.000
8102008.09.25 17:00close4050.01196.8500.0000.0003.09100002081.41
8112008.09.25 19:00buy4060.01196.0000.0000.000
8122008.09.26 03:00buy4070.02195.3800.0000.000
8132008.09.26 07:00buy4080.03195.0300.0000.000
8142008.09.26 18:00close4080.03195.4050.0000.00010.36100002091.77
8152008.09.26 18:00close4070.02195.4050.0000.0000.46100002092.23
8162008.09.26 18:00close4060.01195.4050.0000.000-5.52100002086.71
8172008.09.29 06:00buy4090.01194.7950.0000.000
8182008.10.01 03:00sell4100.01188.9950.0000.000
8192008.10.01 04:00sell4110.02189.5300.0000.000
8202008.10.02 11:00close4110.02185.7900.0000.00068.40100002155.11
8212008.10.02 11:00close4100.01185.7900.0000.00029.26100002184.37
8222008.10.02 11:00close4090.01185.7600.0000.000-83.37100002101.00
8232008.10.03 05:00sell4120.01185.6750.0000.000
8242008.10.03 16:00close4120.01184.7650.0000.0008.39100002109.39
8252008.10.17 08:00sell4130.01176.0900.0000.000
8262008.10.17 09:00close4130.01175.7750.0000.0002.91100002112.30
8272008.10.17 17:00sell4140.01175.0050.0000.000
8282008.10.20 04:00sell4150.02176.3800.0000.000
8292008.10.20 17:00close4150.02175.4450.0000.00017.23100002129.53
8302008.10.20 17:00close4140.01175.4450.0000.000-4.14100002125.40
8312008.10.21 03:00sell4160.01175.2650.0000.000
8322008.10.21 05:00close4160.01174.8950.0000.0003.41100002128.81
8332008.11.06 10:00sell4170.01155.4000.0000.000
8342008.11.06 14:00close4170.01155.0350.0000.0003.36100002132.17
8352008.11.12 09:00sell4180.01150.8800.0000.000
8362008.11.12 11:00close4180.01150.0200.0000.0007.92100002140.09
8372008.11.18 08:00sell4190.01144.9800.0000.000
8382008.11.18 10:00sell4200.02145.7300.0000.000
8392008.11.18 11:00close4200.02145.0000.0000.00013.45100002153.54
8402008.11.18 11:00close4190.01145.0000.0000.000-0.18100002153.36
8412008.11.19 06:00sell4210.01144.5000.0000.000
8422008.11.19 09:00sell4220.02144.7600.0000.000
8432008.11.19 11:00close4220.02144.5000.0000.0004.79100002158.15
8442008.11.19 11:00close4210.01144.5000.0000.0000.00100002158.15
8452008.11.24 12:00sell4230.01142.4950.0000.000
8462008.11.25 10:00sell4240.02146.0200.0000.000
8472008.11.25 13:00close4240.02144.2650.0000.00032.34100002190.49
8482008.11.25 13:00close4230.01144.2650.0000.000-16.39100002174.10
8492008.11.26 11:00sell4250.01146.7000.0000.000
8502008.11.26 13:00close4250.01146.1300.0000.0005.25100002179.35
8512008.11.27 09:00sell4260.01146.7000.0000.000
8522008.11.27 10:00close4260.01145.9350.0000.0007.04100002186.39
8532008.11.27 11:00sell4270.01146.6900.0000.000
8542008.11.28 14:00close4270.01146.1500.0000.0004.88100002191.28
8552008.11.28 16:00sell4280.01146.4000.0000.000
8562008.11.28 18:00close4280.01146.0650.0000.0003.09100002194.37
8572008.11.28 19:00sell4290.01146.4550.0000.000
8582008.12.01 03:00close4290.01146.1200.0000.0003.00100002197.37
8592008.12.01 07:00sell4300.01146.1650.0000.000
8602008.12.01 09:00close4300.01145.8600.0000.0002.81100002200.18
8612008.12.03 04:00sell4310.01138.8350.0000.000
8622008.12.03 05:00sell4320.02139.5700.0000.000
8632008.12.03 07:00close4320.02138.7350.0000.00015.39100002215.57
8642008.12.03 07:00close4310.01138.7350.0000.0000.92100002216.49
8652008.12.03 10:00sell4330.01139.0500.0000.000
8662008.12.03 11:00close4330.01137.2350.0000.00016.72100002233.21
8672008.12.04 04:00sell4340.01137.9600.0000.000
8682008.12.04 07:00close4340.01137.0440.0000.0008.44100002241.65
8692008.12.05 06:00sell4350.01135.8050.0000.000
8702008.12.05 07:00close4350.01135.3950.0000.0003.77100002245.42
8712008.12.05 09:00sell4360.01135.6800.0000.000
8722008.12.05 12:00close4360.01135.1450.0000.0004.93100002250.35
8732008.12.05 14:00sell4370.01135.4050.0000.000
8742008.12.05 15:00close4370.01135.0100.0000.0003.64100002253.99
8752008.12.08 08:00sell4380.01136.8850.0000.000
8762008.12.08 09:00sell4390.02137.6000.0000.000
8772008.12.09 10:00close4390.02137.0800.0000.0009.41100002263.40
8782008.12.09 10:00close4380.01137.0800.0000.000-1.89100002261.51
8792008.12.09 13:00sell4400.01137.4100.0000.000
8802008.12.09 14:00close4400.01136.8650.0000.0005.02100002266.53
8812008.12.10 06:00sell4410.01136.7900.0000.000
8822008.12.10 09:00sell4420.02137.4150.0000.000
8832008.12.10 10:00close4420.02137.0700.0000.0006.35100002272.88
8842008.12.10 10:00close4410.01137.0700.0000.000-2.58100002270.30
8852008.12.10 14:00sell4430.01137.4550.0000.000
8862008.12.10 15:00close4430.01137.0250.0000.0003.96100002274.26
8872008.12.10 18:00sell4440.01137.5000.0000.000
8882008.12.10 21:00close4440.01137.1500.0000.0003.23100002277.49
8892008.12.11 05:00sell4450.01137.6500.0000.000
8902008.12.11 08:00sell4460.02137.9750.0000.000
8912008.12.11 11:00close4460.02137.6950.0000.0005.16100002282.65
8922008.12.11 11:00close4450.01137.6950.0000.000-0.42100002282.23
8932008.12.12 04:00sell4470.01137.8150.0000.000
8942008.12.12 06:00close4470.01136.8300.0000.0009.07100002291.30
8952008.12.15 23:00sell4480.01138.7750.0000.000
8962008.12.16 03:00close4480.01138.4250.0000.0003.13100002294.44
8972008.12.16 04:00sell4490.01138.7850.0000.000
8982008.12.16 08:00close4490.01138.3300.0000.0004.19100002298.63
8992008.12.16 15:00sell4500.01137.8150.0000.000
9002008.12.17 03:00sell4510.02138.7250.0000.000
9012008.12.17 11:00close4510.02138.0650.0000.00012.16100002310.79
9022008.12.17 11:00close4500.01138.0650.0000.000-2.39100002308.40
9032008.12.18 03:00sell4520.01135.7600.0000.000
9042008.12.18 07:00sell4530.02136.3250.0000.000
9052008.12.18 10:00close4530.02135.5750.0000.00013.82100002322.22
9062008.12.18 10:00close4520.01135.5750.0000.0001.70100002323.92
9072008.12.22 00:00sell4540.01133.1750.0000.000
9082008.12.22 07:00sell4550.02134.4650.0000.000
9092008.12.22 10:00close4550.02133.8800.0000.00010.78100002334.70
9102008.12.22 10:00close4540.01133.8800.0000.000-6.49100002328.21
9112008.12.23 00:00sell4560.01133.7800.0000.000
9122008.12.23 12:00close4560.01133.4350.0000.0003.18100002331.39
9132008.12.23 15:00sell4570.01133.3700.0000.000
9142008.12.23 18:00close4570.01133.0600.0000.0002.85100002334.24
9152008.12.23 19:00sell4580.01133.7000.0000.000
9162008.12.23 23:00sell4590.02134.0100.0000.000
9172008.12.24 03:00close4590.02133.6500.0000.0006.47100002340.71
9182008.12.24 03:00close4580.01133.6500.0000.0000.37100002341.09
9192008.12.24 09:00sell4600.01133.6800.0000.000
9202008.12.24 11:00close4600.01132.9500.0000.0006.73100002347.82
9212008.12.24 16:00sell4610.01133.4500.0000.000
9222008.12.24 19:00close4610.01133.0200.0000.0003.96100002351.78
9232008.12.24 21:00sell4620.01133.2550.0000.000
9242008.12.25 16:00close4620.01132.7720.0000.0004.19100002355.97
9252008.12.25 19:00sell4630.01133.2320.0000.000
9262008.12.26 03:00sell4640.02133.6150.0000.000
9272008.12.26 05:00close4640.02133.3410.0000.0005.05100002361.02
9282008.12.26 05:00close4630.01133.3410.0000.000-1.09100002359.94
9292008.12.26 06:00sell4650.01133.5700.0000.000
9302008.12.26 11:00close4650.01133.1400.0000.0003.96100002363.90
9312008.12.26 16:00sell4660.01133.3200.0000.000
9322008.12.26 22:00close4660.01132.9000.0000.0003.87100002367.77
9332008.12.29 03:00sell4670.01133.2800.0000.000
9342008.12.29 07:00close4670.01132.6300.0000.0005.99100002373.76
9352008.12.29 09:00sell4680.01133.0000.0000.000
9362008.12.29 10:00sell4690.02133.3650.0000.000
9372008.12.29 11:00close4690.02133.0150.0000.0006.45100002380.21
9382008.12.29 11:00close4680.01133.0150.0000.000-0.14100002380.07
9392008.12.30 02:00sell4700.01131.1100.0000.000
9402008.12.30 09:00close4700.01130.6700.0000.0004.05100002384.12
9412008.12.30 11:00sell4710.01130.8950.0000.000
9422008.12.30 15:00close4710.01130.5700.0000.0002.99100002387.11
9432008.12.30 21:00sell4720.01130.2250.0000.000
9442008.12.31 02:00sell4730.02130.5450.0000.000
9452008.12.31 05:00close4730.02130.2700.0000.0005.06100002392.17
9462008.12.31 05:00close4720.01130.2700.0000.000-0.50100002391.67
9472008.12.31 07:00sell4740.01130.4750.0000.000
9482008.12.31 18:00close4740.01130.1800.0000.0002.72100002394.39
9492009.01.01 07:00sell4750.01132.7580.0000.000
9502009.01.01 21:00close4750.01132.3670.0000.0003.60100002397.99
9512009.01.02 00:00sell4760.01133.1340.0000.000
9522009.01.02 08:00sell4770.02133.7250.0000.000
9532009.01.02 09:00close4770.02133.1650.0000.00010.31100002408.30
9542009.01.02 09:00close4760.01133.1650.0000.000-0.28100002408.02
9552009.01.02 19:00sell4780.01132.2650.0000.000
9562009.01.05 09:00sell4790.02133.8800.0000.000
9572009.01.06 01:00buy4800.01136.8050.0000.000
9582009.01.13 10:00close4800.01131.0050.0000.000-53.62100002354.40
9592009.01.13 10:00close4790.02131.0350.0000.00051.05100002405.46
9602009.01.13 10:00close4780.01131.0350.0000.00010.56100002416.02
9612009.01.14 19:00sell4810.01130.4750.0000.000
9622009.01.14 20:00close4810.01130.0300.0000.0004.10100002420.12
9632009.01.15 00:00sell4820.01130.0850.0000.000
9642009.01.15 01:00close4820.01129.7550.0000.0003.04100002423.16
9652009.01.15 02:00sell4830.01130.2950.0000.000
9662009.01.15 04:00close4830.01129.8300.0000.0004.28100002427.44
9672009.01.15 08:00sell4840.01129.8950.0000.000
9682009.01.15 09:00sell4850.02130.2950.0000.000
9692009.01.15 11:00close4850.02129.2200.0000.00019.81100002447.25
9702009.01.15 11:00close4840.01129.2200.0000.0006.22100002453.47
9712009.01.15 13:00sell4860.01129.9050.0000.000
9722009.01.15 17:00close4860.01129.5200.0000.0003.55100002457.02
9732009.01.20 19:00sell4870.01126.4600.0000.000
9742009.01.20 21:00close4870.01125.3100.0000.00010.59100002467.61
9752009.01.23 02:00sell4880.01123.6850.0000.000
9762009.01.23 04:00close4880.01122.9350.0000.0006.91100002474.52
9772009.01.28 01:00sell4890.01126.1450.0000.000
9782009.01.28 05:00sell4900.02126.7500.0000.000
9792009.01.28 11:00sell4910.03127.6650.0000.000
9802009.01.28 18:00sell4920.04128.2850.0000.000
9812009.01.29 06:00close4920.04127.4800.0000.00028.65100002503.16
9822009.01.29 06:00close4910.03127.4800.0000.0004.34100002507.51
9832009.01.29 06:00close4900.02127.4800.0000.000-13.96100002493.54
9842009.01.29 06:00close4890.01127.4800.0000.000-12.56100002480.99
9852009.01.29 13:00sell4930.01127.8550.0000.000
9862009.01.30 02:00buy4940.01128.4050.0000.000
9872009.02.11 19:00sell4950.02130.2300.0000.000
9882009.02.11 21:00close4950.02129.6450.0000.00010.78100002491.77
9892009.02.11 21:00close4940.01129.6150.0000.00010.89100002502.66
9902009.02.11 21:00close4930.01129.6450.0000.000-17.43100002485.23
9912009.02.11 22:00sell4960.01130.0850.0000.000
9922009.02.12 02:00close4960.01129.6250.0000.0003.98100002489.21
9932009.02.12 04:00sell4970.01129.8250.0000.000
9942009.02.12 06:00close4970.01129.2100.0000.0005.66100002494.87
9952009.02.16 00:00buy4980.01130.3030.0000.000
9962009.02.16 04:00close4980.01130.6450.0000.0003.15100002498.02
9972009.02.16 18:00buy4990.01130.8500.0000.000
9982009.02.17 05:00close4990.01131.1850.0000.0003.06100002501.09
9992009.02.17 19:00buy5000.01131.1050.0000.000
10002009.02.17 20:00close5000.01131.4800.0000.0003.45100002504.54
10012009.02.17 23:00buy5010.01131.5500.0000.000
10022009.02.18 10:00close5010.01132.1850.0000.0005.82100002510.36
10032009.02.19 00:00buy5020.01133.2950.0000.000
10042009.02.19 03:00close5020.01133.6850.0000.0003.59100002513.95
10052009.02.19 07:00buy5030.01133.4100.0000.000
10062009.02.19 10:00close5030.01134.1150.0000.0006.49100002520.44
10072009.02.19 23:00buy5040.01134.6950.0000.000
10082009.02.20 07:00buy5050.02133.8000.0000.000
10092009.02.20 13:00close5050.02134.2300.0000.0007.92100002528.36
10102009.02.20 13:00close5040.01134.2300.0000.000-4.32100002524.05
10112009.02.20 19:00buy5060.01134.5600.0000.000
10122009.02.20 20:00close5060.01134.9200.0000.0003.32100002527.37
10132009.02.23 02:00buy5070.01134.4050.0000.000
10142009.02.23 04:00close5070.01134.8850.0000.0004.43100002531.80
10152009.02.24 01:00buy5080.01136.8300.0000.000
10162009.02.24 04:00close5080.01137.7850.0000.0008.79100002540.59
10172009.02.25 04:00buy5090.01140.1800.0000.000
10182009.02.25 05:00close5090.01141.2400.0000.0009.77100002550.36
10192009.02.25 09:00buy5100.01140.8650.0000.000
10202009.02.25 10:00close5100.01141.4200.0000.0005.12100002555.48
10212009.02.25 12:00buy5110.01140.6100.0000.000
10222009.02.26 00:00buy5120.02138.3300.0000.000
10232009.02.26 04:00close5120.02139.5800.0000.00023.04100002578.52
10242009.02.26 04:00close5110.01139.5800.0000.000-9.57100002568.95
10252009.02.26 08:00buy5130.01139.2100.0000.000
10262009.02.26 10:00buy5140.02138.7450.0000.000
10272009.02.26 11:00close5140.02139.1850.0000.0008.11100002577.06
10282009.02.26 11:00close5130.01139.1850.0000.000-0.23100002576.83
10292009.02.27 02:00buy5150.01140.5650.0000.000
10302009.02.27 10:00buy5160.02139.3700.0000.000
10312009.02.27 20:00close5160.02140.5350.0000.00021.46100002598.29
10322009.02.27 20:00close5150.01140.5350.0000.000-0.28100002598.01
10332009.03.02 10:00buy5170.01138.7150.0000.000
10342009.03.03 01:00buy5180.02136.2400.0000.000
10352009.03.03 06:00close5180.02137.4950.0000.00023.13100002621.14
10362009.03.03 06:00close5170.01137.4950.0000.000-11.27100002609.87
10372009.03.03 12:00buy5190.01137.4100.0000.000
10382009.03.03 16:00close5190.01138.4950.0000.00010.00100002619.87
10392009.03.04 00:00buy5200.01137.8650.0000.000
10402009.03.04 02:00close5200.01138.1700.0000.0002.81100002622.68
10412009.03.04 03:00buy5210.01137.7700.0000.000
10422009.03.04 05:00close5210.01138.1200.0000.0003.22100002625.90
10432009.03.04 20:00buy5220.01140.2550.0000.000
10442009.03.05 00:00close5220.01140.6850.0000.0003.88100002629.79
10452009.03.05 02:00buy5230.01140.3700.0000.000
10462009.03.05 10:00close5230.01141.2400.0000.0008.02100002637.81
10472009.03.05 12:00buy5240.01140.8250.0000.000
10482009.03.05 22:00buy5250.02138.6750.0000.000
10492009.03.06 17:00close5250.02139.8300.0000.00021.23100002659.03
10502009.03.06 17:00close5240.01139.8300.0000.000-9.19100002649.85
10512009.03.09 07:00buy5260.01138.4750.0000.000
10522009.03.09 09:00close5260.01138.7950.0000.0002.95100002652.80
10532009.03.09 12:00buy5270.01138.1000.0000.000
10542009.03.10 03:00sell5280.01136.4200.0000.000
10552009.03.16 01:00buy5290.02136.8650.0000.000
10562009.03.16 10:00close5290.02137.9300.0000.00019.62100002672.42
10572009.03.16 10:00close5280.01137.9600.0000.000-14.70100002657.72
10582009.03.16 10:00close5270.01137.9300.0000.000-1.75100002655.96
10592009.03.16 17:00buy5300.01139.0000.0000.000
10602009.03.16 23:00buy5310.02137.9750.0000.000
10612009.03.17 04:00close5310.02138.5450.0000.00010.45100002666.41
10622009.03.17 04:00close5300.01138.5450.0000.000-4.22100002662.20
10632009.03.17 10:00buy5320.01138.7600.0000.000
10642009.03.17 16:00buy5330.02138.3300.0000.000
10652009.03.18 02:00close5330.02138.7500.0000.0007.69100002669.88
10662009.03.18 02:00close5320.01138.7500.0000.000-0.12100002669.77
10672009.03.18 04:00buy5340.01138.6250.0000.000
10682009.03.18 05:00buy5350.02138.3750.0000.000
10692009.03.18 11:00buy5360.03137.7000.0000.000
10702009.03.18 18:00buy5370.04137.0550.0000.000
10712009.03.20 14:00close5370.04137.9100.0000.00031.10100002700.87
10722009.03.20 14:00close5360.03137.9100.0000.0005.49100002706.35
10732009.03.20 14:00close5350.02137.9100.0000.000-8.78100002697.58
10742009.03.20 14:00close5340.01137.9100.0000.000-6.68100002690.89
10752009.03.20 23:00buy5380.01138.5100.0000.000
10762009.03.23 03:00close5380.01138.9150.0000.0003.71100002694.61
10772009.03.23 20:00buy5390.01140.4600.0000.000
10782009.03.23 22:00close5390.01141.0250.0000.0005.21100002699.82
10792009.03.24 02:00buy5400.01141.1400.0000.000
10802009.03.24 03:00close5400.01141.4400.0000.0002.76100002702.58
10812009.03.24 22:00buy5410.01144.1300.0000.000
10822009.03.25 03:00close5410.01144.5250.0000.0003.61100002706.19
10832009.03.25 04:00buy5420.01143.5900.0000.000
10842009.03.25 19:00buy5430.02142.5100.0000.000
10852009.03.26 10:00close5430.02143.0450.0000.0009.70100002715.90
10862009.03.26 10:00close5420.01143.0450.0000.000-5.10100002710.80
10872009.03.26 13:00buy5440.01143.0150.0000.000
10882009.03.26 16:00close5440.01143.3450.0000.0003.04100002713.84
10892009.03.26 17:00buy5450.01143.0900.0000.000
10902009.03.27 04:00buy5460.02142.6150.0000.000
10912009.03.27 23:00buy5470.03140.0650.0000.000
10922009.03.30 01:00buy5480.04139.6600.0000.000
10932009.03.30 18:00sell5490.01137.4950.0000.000
10942009.03.31 18:00close5490.01141.5650.0000.000-37.59100002676.25
10952009.03.31 18:00close5480.04141.5350.0000.00069.00100002745.25
10962009.03.31 18:00close5470.03141.5350.0000.00040.48100002785.74
10972009.03.31 18:00close5460.02141.5350.0000.000-20.00100002765.73
10982009.03.31 18:00close5450.01141.5350.0000.000-14.40100002751.33
10992009.04.01 00:00buy5500.01141.7350.0000.000
11002009.04.01 03:00close5500.01142.6200.0000.0008.15100002759.48
11012009.04.01 20:00buy5510.01141.8150.0000.000
11022009.04.01 21:00close5510.01142.1600.0000.0003.17100002762.65
11032009.04.06 09:00buy5520.01150.4350.0000.000
11042009.04.06 10:00close5520.01150.9850.0000.0005.06100002767.71
11052009.04.06 13:00buy5530.01150.7050.0000.000
11062009.04.07 02:00buy5540.02148.5350.0000.000
11072009.04.07 12:00buy5550.03147.2200.0000.000
11082009.04.07 19:00close5550.03148.4900.0000.00035.10100002802.81
11092009.04.07 19:00close5540.02148.4900.0000.000-0.83100002801.98
11102009.04.07 19:00close5530.01148.4900.0000.000-20.44100002781.55
11112009.04.08 04:00buy5560.01147.6450.0000.000
11122009.04.09 18:00buy5570.02147.0750.0000.000
11132009.04.09 22:00close5570.02147.4800.0000.0007.46100002789.01
11142009.04.09 22:00close5560.01147.4800.0000.000-1.60100002787.41
11152009.04.10 03:00buy5580.01147.2600.0000.000
11162009.04.10 05:00buy5590.02146.8250.0000.000
11172009.04.10 08:00close5590.02147.0900.0000.0004.88100002792.29
11182009.04.10 08:00close5580.01147.0900.0000.000-1.56100002790.73
11192009.04.10 11:00buy5600.01146.9100.0000.000
11202009.04.13 08:00close5600.01147.3600.0000.0004.11100002794.84
11212009.04.13 13:00buy5610.01147.7600.0000.000
11222009.04.13 15:00close5610.01148.1650.0000.0003.73100002798.57
11232009.04.13 17:00buy5620.01147.7650.0000.000
11242009.04.13 18:00close5620.01148.4050.0000.0005.89100002804.46
11252009.04.14 02:00buy5630.01148.5300.0000.000
11262009.04.14 03:00close5630.01149.0950.0000.0005.21100002809.67
11272009.04.14 05:00buy5640.01148.2100.0000.000
11282009.04.14 08:00close5640.01148.6750.0000.0004.28100002813.95
11292009.04.14 10:00buy5650.01147.8800.0000.000
11302009.04.14 12:00close5650.01148.1850.0000.0002.81100002816.76
11312009.04.15 04:00buy5660.01146.9300.0000.000
11322009.04.15 10:00buy5670.02146.2250.0000.000
11332009.04.15 11:00close5670.02146.8350.0000.00011.24100002828.00
11342009.04.15 11:00close5660.01146.8350.0000.000-0.87100002827.13
11352009.04.15 21:00buy5680.01148.4150.0000.000
11362009.04.15 23:00close5680.01148.8750.0000.0004.24100002831.37
11372009.04.16 02:00buy5690.01148.8450.0000.000
11382009.04.16 04:00close5690.01149.7800.0000.0008.61100002839.98
11392009.04.16 06:00buy5700.01148.6350.0000.000
11402009.04.16 21:00buy5710.02147.8050.0000.000
11412009.04.16 22:00close5710.02148.2300.0000.0007.83100002847.81
11422009.04.16 22:00close5700.01148.2300.0000.000-3.73100002844.08
11432009.04.17 05:00buy5720.01148.3650.0000.000
11442009.04.17 06:00buy5730.02148.0800.0000.000
11452009.04.17 18:00buy5740.03146.5350.0000.000
11462009.04.20 04:00buy5750.04146.1100.0000.000
11472009.04.21 01:00sell5760.01142.4550.0000.000
11482009.04.23 16:00sell5770.02143.2900.0000.000
11492009.04.29 21:00sell5780.03143.5350.0000.000
11502009.04.30 07:00buy5790.05144.3900.0000.000
11512009.05.01 13:00close5790.05148.0700.0000.000169.40100003013.49
11522009.05.01 13:00close5780.03148.1000.0000.000-127.18100002886.30
11532009.05.01 13:00close5770.02148.1000.0000.000-89.99100002796.32
11542009.05.01 13:00close5760.01148.1000.0000.000-53.02100002743.29
11552009.05.01 13:00close5750.04148.0700.0000.00070.88100002814.18
11562009.05.01 13:00close5740.03148.0700.0000.00041.34100002855.52
11572009.05.01 13:00close5730.02148.0700.0000.000-0.90100002854.62
11582009.05.01 13:00close5720.01148.0700.0000.000-3.07100002851.54
11592009.05.01 18:00buy5800.01147.5950.0000.000
11602009.05.01 20:00close5800.01147.9300.0000.0003.09100002854.63
11612009.05.01 23:00buy5810.01148.0400.0000.000
11622009.05.04 02:00close5810.01148.4720.0000.0003.95100002858.59
11632009.05.04 09:00buy5820.01148.4950.0000.000
11642009.05.04 12:00buy5830.02147.9350.0000.000
11652009.05.04 17:00close5830.02148.3850.0000.0008.29100002866.88
11662009.05.04 17:00close5820.01148.3850.0000.000-1.01100002865.87
11672009.05.04 22:00buy5840.01148.0300.0000.000
11682009.05.04 23:00close5840.01148.4100.0000.0003.50100002869.37
11692009.05.05 04:00buy5850.01148.3000.0000.000
11702009.05.05 07:00buy5860.02147.8950.0000.000
11712009.05.05 09:00close5860.02148.3700.0000.0008.75100002878.12
11722009.05.05 09:00close5850.01148.3700.0000.0000.65100002878.77
11732009.05.05 17:00buy5870.01149.2250.0000.000
11742009.05.06 03:00buy5880.02148.6150.0000.000
11752009.05.07 02:00close5880.02149.0700.0000.0008.23100002887.00
11762009.05.07 02:00close5870.01149.0700.0000.000-1.53100002885.47
11772009.05.07 07:00buy5890.01148.7850.0000.000
11782009.05.07 09:00close5890.01149.3650.0000.0005.35100002890.82
11792009.05.08 05:00buy5900.01148.8300.0000.000
11802009.05.08 10:00close5900.01149.3700.0000.0004.97100002895.79
11812009.05.08 17:00buy5910.01149.3050.0000.000
11822009.05.08 22:00close5910.01149.7000.0000.0003.64100002899.43
11832009.05.11 04:00buy5920.01149.8600.0000.000
11842009.05.11 07:00buy5930.02149.5220.0000.000
11852009.05.11 08:00close5930.02149.8040.0000.0005.19100002904.62
11862009.05.11 08:00close5920.01149.8040.0000.000-0.52100002904.10
11872009.05.11 09:00buy5940.01149.5290.0000.000
11882009.05.11 10:00close5940.01149.9360.0000.0003.75100002907.85
11892009.05.11 11:00buy5950.01149.1750.0000.000
11902009.05.11 23:00buy5960.02147.3850.0000.000
11912009.05.12 11:00close5960.02148.4200.0000.00019.02100002926.87
11922009.05.12 11:00close5950.01148.4200.0000.000-6.99100002919.88
11932009.05.14 04:00sell5970.01144.5000.0000.000
11942009.05.14 11:00sell5980.02144.7500.0000.000
11952009.05.14 12:00close5980.02144.4900.0000.0004.79100002924.67
11962009.05.14 12:00close5970.01144.4900.0000.0000.10100002924.77
11972009.05.15 07:00sell5990.01146.2050.0000.000
11982009.05.15 10:00close5990.01145.0950.0000.00010.22100002934.99
11992009.05.18 09:00sell6000.01144.0500.0000.000
12002009.05.18 10:00close6000.01143.6650.0000.0003.55100002938.54
12012009.05.19 01:00buy6010.01147.6400.0000.000
12022009.05.19 04:00buy6020.02147.1750.0000.000
12032009.05.19 06:00close6020.02147.8650.0000.00012.71100002951.25
12042009.05.19 06:00close6010.01147.8650.0000.0002.08100002953.33
12052009.05.19 20:00buy6030.01148.6900.0000.000
12062009.05.19 22:00close6030.01149.1350.0000.0004.10100002957.43
12072009.05.19 23:00buy6040.01148.7800.0000.000
12082009.05.20 04:00buy6050.02148.3500.0000.000
12092009.05.20 09:00buy6060.03147.6400.0000.000
12102009.05.20 10:00close6060.03148.1550.0000.00014.24100002971.67
12112009.05.20 10:00close6050.02148.1550.0000.000-3.59100002968.08
12122009.05.20 10:00close6040.01148.1550.0000.000-5.79100002962.29
12132009.05.20 16:00buy6070.01148.3100.0000.000
12142009.05.20 17:00close6070.01148.7350.0000.0003.91100002966.20
12152009.05.21 01:00buy6080.01149.2850.0000.000
12162009.05.21 03:00buy6090.02148.9650.0000.000
12172009.05.21 06:00close6090.02149.3450.0000.0007.00100002973.20
12182009.05.21 06:00close6080.01149.3450.0000.0000.55100002973.75
12192009.05.21 08:00buy6100.01148.9850.0000.000
12202009.05.21 10:00close6100.01149.5600.0000.0005.29100002979.04
12212009.05.22 02:00buy6110.01149.2300.0000.000
12222009.05.22 04:00close6110.01149.5850.0000.0003.27100002982.31
12232009.05.22 06:00buy6120.01149.4950.0000.000
12242009.05.22 09:00buy6130.02149.2250.0000.000
12252009.05.22 15:00close6130.02149.5800.0000.0006.55100002988.86
12262009.05.22 15:00close6120.01149.5800.0000.0000.79100002989.65
12272009.05.25 02:00buy6140.01150.8050.0000.000
12282009.05.25 03:00buy6150.02150.4900.0000.000
12292009.05.25 09:00close6150.02151.1750.0000.00012.63100003002.28
12302009.05.25 09:00close6140.01151.1750.0000.0003.41100003005.69
12312009.05.25 19:00buy6160.01150.8950.0000.000
12322009.05.26 04:00buy6170.02150.6650.0000.000
12332009.05.26 07:00buy6180.03150.2500.0000.000
12342009.05.26 09:00close6180.03151.0950.0000.00023.36100003029.05
12352009.05.26 09:00close6170.02151.0950.0000.0007.92100003036.97
12362009.05.26 09:00close6160.01151.0950.0000.0001.82100003038.80
12372009.05.26 10:00buy6190.01149.9200.0000.000
12382009.05.26 13:00close6190.01150.3050.0000.0003.55100003042.35
12392009.05.26 16:00buy6200.01150.2100.0000.000
12402009.05.26 18:00close6200.01151.0900.0000.0008.11100003050.46
12412009.05.27 01:00buy6210.01151.2500.0000.000
12422009.05.27 03:00close6210.01151.9950.0000.0006.87100003057.33
12432009.05.27 09:00buy6220.01152.0950.0000.000
12442009.05.27 12:00close6220.01152.7350.0000.0005.90100003063.23
12452009.05.27 15:00buy6230.01151.9950.0000.000
12462009.05.27 16:00close6230.01152.3900.0000.0003.64100003066.87
12472009.05.27 23:00buy6240.01152.4300.0000.000
12482009.05.28 04:00close6240.01153.0350.0000.0005.49100003072.36
12492009.05.28 15:00buy6250.01154.3350.0000.000
12502009.05.29 04:00buy6260.02153.9000.0000.000
12512009.05.29 08:00close6260.02154.2250.0000.0005.99100003078.35
12522009.05.29 08:00close6250.01154.2250.0000.000-1.05100003077.31
12532009.06.01 02:00buy6270.01154.1200.0000.000
12542009.06.01 03:00close6270.01154.4400.0000.0002.94100003080.25
12552009.06.01 04:00buy6280.01153.6650.0000.000
12562009.06.01 07:00close6280.01154.0950.0000.0003.97100003084.22
12572009.06.02 02:00buy6290.01158.7350.0000.000
12582009.06.02 04:00buy6300.02158.2600.0000.000
12592009.06.02 07:00close6300.02158.5350.0000.0005.07100003089.29
12602009.06.02 07:00close6290.01158.5350.0000.000-1.85100003087.44
12612009.06.02 09:00buy6310.01158.0000.0000.000
12622009.06.02 16:00buy6320.02157.3300.0000.000
12632009.06.02 17:00close6320.02157.7350.0000.0007.47100003094.91
12642009.06.02 17:00close6310.01157.7350.0000.000-2.44100003092.47
12652009.06.03 02:00buy6330.01158.4900.0000.000
12662009.06.03 08:00close6330.01158.9000.0000.0003.78100003096.25
12672009.06.04 07:00buy6340.01156.3700.0000.000
12682009.06.04 10:00close6340.01156.9100.0000.0004.97100003101.22
12692009.06.05 09:00buy6350.01155.5900.0000.000
12702009.06.05 14:00close6350.01155.9100.0000.0002.95100003104.17
12712009.06.08 01:00buy6360.01157.2900.0000.000
12722009.06.08 10:00buy6370.02156.5850.0000.000
12732009.06.08 18:00close6370.02157.6900.0000.00020.36100003124.53
12742009.06.08 18:00close6360.01157.6900.0000.0003.69100003128.22
12752009.06.09 02:00buy6380.01157.9450.0000.000
12762009.06.09 03:00close6380.01158.3950.0000.0004.14100003132.36
12772009.06.09 05:00buy6390.01157.7850.0000.000
12782009.06.09 10:00close6390.01158.2650.0000.0004.43100003136.79
12792009.06.09 17:00buy6400.01158.3900.0000.000
12802009.06.09 19:00close6400.01158.7400.0000.0003.22100003140.01
12812009.06.10 00:00buy6410.01158.7400.0000.000
12822009.06.10 06:00close6410.01159.0800.0000.0003.14100003143.15
12832009.06.10 19:00buy6420.01160.2900.0000.000
12842009.06.10 21:00buy6430.02160.0450.0000.000
12852009.06.10 23:00close6430.02160.6300.0000.00010.78100003153.93
12862009.06.10 23:00close6420.01160.6300.0000.0003.14100003157.07
12872009.06.11 07:00buy6440.01160.6200.0000.000
12882009.06.11 12:00close6440.01161.1400.0000.0004.80100003161.87
12892009.06.11 21:00buy6450.01161.8300.0000.000
12902009.06.12 10:00close6450.01162.2550.0000.0003.89100003165.76
12912009.06.12 11:00buy6460.01161.7900.0000.000
12922009.06.12 19:00close6460.01162.1900.0000.0003.69100003169.45
12932009.06.15 01:00buy6470.01161.5550.0000.000
12942009.06.15 04:00buy6480.02161.1630.0000.000
12952009.06.15 10:00buy6490.03160.7720.0000.000
12962009.06.15 13:00buy6500.04160.3120.0000.000
12972009.06.15 16:00close6500.04161.0900.0000.00028.67100003198.12
12982009.06.15 16:00close6490.03161.0900.0000.0008.79100003206.91
12992009.06.15 16:00close6480.02161.0900.0000.000-1.34100003205.57
13002009.06.15 16:00close6470.01161.0900.0000.000-4.29100003201.28
13012009.06.15 17:00buy6510.01160.2100.0000.000
13022009.06.16 02:00buy6520.02159.3900.0000.000
13032009.06.16 15:00close6520.02159.8720.0000.0008.88100003210.16
13042009.06.16 15:00close6510.01159.8720.0000.000-3.15100003207.01
13052009.06.16 23:00buy6530.01158.2610.0000.000
13062009.06.17 09:00close6530.01158.6230.0000.0003.30100003210.32
13072009.06.17 20:00sell6540.01156.1200.0000.000
13082009.06.18 12:00close6540.01155.3900.0000.0006.46100003216.78
13092009.06.19 00:00buy6550.01157.5710.0000.000
13102009.06.19 02:00close6550.01158.0170.0000.0004.11100003220.89
13112009.06.19 05:00buy6560.01157.6910.0000.000
13122009.06.19 10:00close6560.01158.4860.0000.0007.32100003228.21
13132009.06.19 17:00buy6570.01158.8770.0000.000
13142009.06.19 20:00buy6580.02158.4250.0000.000
13152009.06.19 22:00close6580.02158.9200.0000.0009.12100003237.33
13162009.06.19 22:00close6570.01158.9200.0000.0000.40100003237.73
13172009.06.19 23:00buy6590.01158.6950.0000.000
13182009.06.22 02:00buy6600.02158.3500.0000.000
13192009.06.22 07:00buy6610.03157.8650.0000.000
13202009.06.22 08:00close6610.03158.4700.0000.00016.73100003254.46
13212009.06.22 08:00close6600.02158.4700.0000.0002.21100003256.67
13222009.06.22 08:00close6590.01158.4700.0000.000-2.10100003254.58
13232009.06.22 10:00buy6620.01158.1000.0000.000
13242009.06.24 03:00sell6630.01156.7150.0000.000
13252009.06.24 06:00sell6640.02156.9900.0000.000
13262009.06.24 17:00buy6650.02157.3050.0000.000
13272009.07.03 08:00sell6660.03157.2750.0000.000
13282009.07.06 02:00close6660.03156.2800.0000.00027.23100003281.81
13292009.07.06 02:00close6650.02156.2500.0000.000-20.06100003261.75
13302009.07.06 02:00close6640.02156.2800.0000.00011.03100003272.78
13312009.07.06 02:00close6630.01156.2800.0000.0002.99100003275.77
13322009.07.06 02:00close6620.01156.2500.0000.000-17.41100003258.35
13332009.07.06 19:00sell6670.01154.1700.0000.000
13342009.07.07 07:00sell6680.02155.2600.0000.000
13352009.07.07 09:00close6680.02154.6450.0000.00011.33100003269.68
13362009.07.07 09:00close6670.01154.6450.0000.000-4.47100003265.22
13372009.07.08 06:00sell6690.01152.3700.0000.000
13382009.07.08 07:00close6690.01151.6550.0000.0006.59100003271.81
13392009.07.08 13:00sell6700.01151.7150.0000.000
13402009.07.08 14:00close6700.01151.3800.0000.0003.08100003274.89
13412009.07.08 15:00sell6710.01151.7550.0000.000
13422009.07.08 16:00close6710.01151.4200.0000.0003.08100003277.97
13432009.07.08 17:00sell6720.01151.7550.0000.000
13442009.07.08 18:00close6720.01151.4400.0000.0002.90100003280.87
13452009.07.09 10:00sell6730.01150.3150.0000.000
13462009.07.09 15:00sell6740.02151.2250.0000.000
13472009.07.09 17:00close6740.02150.3300.0000.00016.49100003297.36
13482009.07.09 17:00close6730.01150.3300.0000.000-0.13100003297.23
13492009.07.10 02:00sell6750.01152.0800.0000.000
13502009.07.10 05:00close6750.01151.3150.0000.0007.05100003304.28
13512009.07.10 07:00sell6760.01151.6300.0000.000
13522009.07.10 10:00close6760.01150.7300.0000.0008.29100003312.57
13532009.07.13 04:00sell6770.01150.6500.0000.000
13542009.07.13 05:00close6770.01150.0550.0000.0005.48100003318.05
13552009.07.14 07:00sell6780.01151.3150.0000.000
13562009.07.14 11:00sell6790.02151.6900.0000.000
13572009.07.14 15:00sell6800.03152.2150.0000.000
13582009.07.14 16:00close6800.03151.6050.0000.00016.86100003334.91
13592009.07.14 16:00close6790.02151.6050.0000.0001.57100003336.48
13602009.07.14 16:00close6780.01151.6050.0000.000-2.67100003333.81
13612009.07.14 22:00sell6810.01151.8450.0000.000
13622009.07.15 09:00sell6820.02153.0250.0000.000
13632009.07.15 12:00sell6830.03153.2900.0000.000
13642009.07.16 00:00buy6840.01154.7900.0000.000
13652009.07.17 02:00buy6850.02153.9600.0000.000
13662009.07.22 18:00sell6860.04153.9400.0000.000
13672009.08.12 02:00sell6870.05158.3100.0000.000
13682009.08.17 11:00close6870.05154.7500.0000.000161.85100003495.66
13692009.08.17 11:00close6860.04154.7500.0000.000-38.71100003456.94
13702009.08.17 11:00close6850.02154.7200.0000.00012.51100003469.45
13712009.08.17 11:00close6840.01154.7200.0000.000-1.43100003468.02
13722009.08.17 11:00close6830.03154.7500.0000.000-48.80100003419.23
13732009.08.17 11:00close6820.02154.7500.0000.000-37.42100003381.81
13742009.08.17 11:00close6810.01154.7500.0000.000-29.66100003352.14
13752009.08.17 16:00sell6880.01154.3300.0000.000
13762009.08.17 19:00close6880.01154.0100.0000.0002.94100003355.08
13772009.08.17 20:00sell6890.01154.1650.0000.000
13782009.08.18 00:00sell6900.02154.4750.0000.000
13792009.08.18 02:00close6900.02154.1700.0000.0005.62100003360.70
13802009.08.18 02:00close6890.01154.1700.0000.000-0.14100003360.57
13812009.08.18 03:00sell6910.01154.4750.0000.000
13822009.08.18 09:00sell6920.02155.4200.0000.000
13832009.08.18 18:00sell6930.03156.5500.0000.000
13842009.08.19 02:00sell6940.04156.9250.0000.000
13852009.08.19 09:00close6940.04155.8500.0000.00039.61100003400.18
13862009.08.19 09:00close6930.03155.8500.0000.00019.09100003419.27
13872009.08.19 09:00close6920.02155.8500.0000.000-8.09100003411.18
13882009.08.19 09:00close6910.01155.8500.0000.000-12.76100003398.43
13892009.08.20 00:00sell6950.01155.4750.0000.000
13902009.08.20 03:00sell6960.02155.8050.0000.000
13912009.08.20 09:00sell6970.03156.2850.0000.000
13922009.08.20 13:00close6970.03155.8200.0000.00012.85100003411.28
13932009.08.20 13:00close6960.02155.8200.0000.000-0.27100003411.01
13942009.08.20 13:00close6950.01155.8200.0000.000-3.18100003407.83
13952009.08.20 23:00sell6980.01155.5000.0000.000
13962009.08.21 04:00close6980.01155.0250.0000.0004.28100003412.11
13972009.08.21 10:00sell6990.01154.7950.0000.000
13982009.08.21 13:00sell7000.02155.0300.0000.000
13992009.08.24 00:00sell7010.03155.7130.0000.000
14002009.08.24 02:00sell7020.04155.9850.0000.000
14012009.08.24 13:00sell7030.05156.6350.0000.000
14022009.08.24 18:00close7030.05155.7300.0000.00041.68100003453.79
14032009.08.24 18:00close7020.04155.7300.0000.0009.39100003463.18
14042009.08.24 18:00close7010.03155.7300.0000.000-0.46100003462.72
14052009.08.24 18:00close7000.02155.7300.0000.000-13.06100003449.66
14062009.08.24 18:00close6990.01155.7300.0000.000-8.70100003440.97
14072009.08.25 00:00sell7040.01155.2150.0000.000
14082009.08.25 03:00close7040.01154.8900.0000.0003.00100003443.97
14092009.08.25 08:00sell7050.01154.4550.0000.000
14102009.08.25 09:00close7050.01153.9500.0000.0004.66100003448.63
14112009.08.25 11:00sell7060.01154.2750.0000.000
14122009.08.25 16:00sell7070.02154.7050.0000.000
14132009.08.25 19:00close7070.02154.3700.0000.0006.17100003454.80
14142009.08.25 19:00close7060.01154.3700.0000.000-0.87100003453.93
14152009.08.26 06:00sell7080.01153.6400.0000.000
14162009.08.26 09:00sell7090.02154.0700.0000.000
14172009.08.26 10:00close7090.02153.4150.0000.00012.07100003466.00
14182009.08.26 10:00close7080.01153.4150.0000.0002.08100003468.08
14192009.08.26 20:00sell7100.01153.0450.0000.000
14202009.08.27 03:00close7100.01152.7200.0000.0002.74100003470.82
14212009.08.27 15:00sell7110.01151.8200.0000.000
14222009.08.27 17:00close7110.01151.4250.0000.0003.64100003474.46
14232009.08.27 19:00sell7120.01151.6650.0000.000
14242009.08.28 03:00sell7130.02152.5350.0000.000
14252009.08.28 15:00sell7140.03153.4000.0000.000
14262009.08.28 17:00close7140.03152.6700.0000.00020.18100003494.64
14272009.08.28 17:00close7130.02152.6700.0000.000-2.48100003492.16
14282009.08.28 17:00close7120.01152.6700.0000.000-9.35100003482.81
14292009.08.31 12:00sell7150.01150.8950.0000.000
14302009.08.31 18:00sell7160.02151.1900.0000.000
14312009.08.31 21:00sell7170.03151.4650.0000.000
14322009.09.01 07:00sell7180.04151.7850.0000.000
14332009.09.01 13:00close7180.04151.1650.0000.00022.84100003505.65
14342009.09.01 13:00close7170.03151.1650.0000.0008.03100003513.69
14352009.09.01 13:00close7160.02151.1650.0000.0000.29100003513.98
14362009.09.01 13:00close7150.01151.1650.0000.000-2.58100003511.40
14372009.09.02 05:00sell7190.01150.0800.0000.000
14382009.09.02 11:00close7190.01149.3850.0000.0006.40100003517.80
14392009.09.02 14:00sell7200.01150.4500.0000.000
14402009.09.02 15:00close7200.01150.1400.0000.0002.86100003520.66
14412009.09.02 17:00sell7210.01150.1600.0000.000
14422009.09.03 04:00close7210.01149.7350.0000.0003.66100003524.33
14432009.09.03 06:00sell7220.01150.0600.0000.000
14442009.09.03 09:00sell7230.02150.4400.0000.000
14452009.09.03 23:00sell7240.03151.4100.0000.000
14462009.09.07 02:00sell7250.04152.8250.0000.000
14472009.09.08 05:00close7250.04151.5300.0000.00047.38100003571.71
14482009.09.08 05:00close7240.03151.5300.0000.000-4.09100003567.62
14492009.09.08 05:00close7230.02151.5300.0000.000-20.59100003547.03
14502009.09.08 05:00close7220.01151.5300.0000.000-13.80100003533.23
14512009.09.08 09:00sell7260.01151.9500.0000.000
14522009.09.08 12:00sell7270.02152.3500.0000.000
14532009.09.08 18:00sell7280.03152.6450.0000.000
14542009.09.08 19:00close7280.03152.2850.0000.0009.95100003543.18
14552009.09.08 19:00close7270.02152.2850.0000.0001.20100003544.38
14562009.09.08 19:00close7260.01152.2850.0000.000-3.08100003541.30
14572009.09.09 01:00sell7290.01152.3050.0000.000
14582009.09.09 09:00sell7300.02152.7150.0000.000
14592009.09.09 12:00close7300.02152.4200.0000.0005.43100003546.73
14602009.09.09 12:00close7290.01152.4200.0000.000-1.06100003545.67
14612009.09.09 13:00sell7310.01152.7150.0000.000
14622009.09.09 17:00close7310.01152.1900.0000.0004.84100003550.51
14632009.09.09 20:00sell7320.01152.2700.0000.000
14642009.09.10 09:00sell7330.02152.5050.0000.000
14652009.09.10 11:00close7330.02152.2150.0000.0005.34100003555.85
14662009.09.10 11:00close7320.01152.2150.0000.0000.25100003556.10
14672009.09.10 14:00sell7340.01152.3050.0000.000
14682009.09.11 11:00close7340.01151.8250.0000.0004.33100003560.44
14692009.09.11 22:00sell7350.01151.1250.0000.000
14702009.09.14 00:00close7350.01150.6460.0000.0004.32100003564.76
14712009.09.14 10:00sell7360.01150.3250.0000.000
14722009.09.14 11:00close7360.01150.0200.0000.0002.81100003567.57
14732009.09.14 13:00sell7370.01150.1500.0000.000
14742009.09.14 15:00sell7380.02150.5050.0000.000
14752009.09.15 00:00sell7390.03150.7700.0000.000
14762009.09.15 13:00close7390.03150.4400.0000.0009.12100003576.69
14772009.09.15 13:00close7380.02150.4400.0000.0001.02100003577.71
14782009.09.15 13:00close7370.01150.4400.0000.000-2.76100003574.96
14792009.09.15 21:00sell7400.01150.1200.0000.000
14802009.09.16 09:00close7400.01149.6100.0000.0004.61100003579.57
14812009.09.16 14:00sell7410.01149.2650.0000.000
14822009.09.17 03:00sell7420.02149.9950.0000.000
14832009.09.17 14:00sell7430.03150.3150.0000.000
14842009.09.17 22:00close7430.03149.9550.0000.0009.95100003589.52
14852009.09.17 22:00close7420.02149.9550.0000.0000.74100003590.26
14862009.09.17 22:00close7410.01149.9550.0000.000-6.62100003583.65
14872009.09.18 02:00sell7440.01150.0250.0000.000
14882009.09.18 05:00close7440.01149.4200.0000.0005.57100003589.22
14892009.09.18 13:00sell7450.01149.3050.0000.000
14902009.09.18 18:00close7450.01148.7800.0000.0004.83100003594.05
14912009.09.21 03:00sell7460.01148.4700.0000.000
14922009.09.21 09:00sell7470.02148.7250.0000.000
14932009.09.21 16:00sell7480.03149.3900.0000.000
14942009.09.22 09:00close7480.03148.9300.0000.00012.45100003606.50
14952009.09.22 09:00close7470.02148.9300.0000.000-3.94100003602.56
14962009.09.22 09:00close7460.01148.9300.0000.000-4.33100003598.23
14972009.09.22 12:00sell7490.01149.2250.0000.000
14982009.09.22 16:00close7490.01148.9300.0000.0002.71100003600.94
14992009.09.22 18:00sell7500.01149.2200.0000.000
15002009.09.23 03:00close7500.01148.6300.0000.0005.35100003606.30
15012009.09.23 08:00sell7510.01148.8300.0000.000
15022009.09.24 08:00close7510.01148.5050.0000.0002.74100003609.04
15032009.09.24 21:00sell7520.01146.6950.0000.000
15042009.09.25 03:00close7520.01144.8750.0000.00016.68100003625.73
15052009.09.28 18:00sell7530.01142.0800.0000.000
15062009.09.28 22:00sell7540.02142.4300.0000.000
15072009.09.29 03:00sell7550.03142.8250.0000.000
15082009.09.29 06:00sell7560.04143.2300.0000.000
15092009.09.29 11:00close7560.04142.3150.0000.00033.72100003659.45
15102009.09.29 11:00close7550.03142.3150.0000.00014.10100003673.55
15112009.09.29 11:00close7540.02142.3150.0000.0001.95100003675.50
15122009.09.29 11:00close7530.01142.3150.0000.000-2.26100003673.24
15132009.09.29 13:00sell7570.01142.7550.0000.000
15142009.09.29 20:00sell7580.02143.9200.0000.000
15152009.09.30 10:00sell7590.03144.1850.0000.000
15162009.09.30 17:00close7590.03143.2000.0000.00027.22100003700.46
15172009.09.30 17:00close7580.02143.2000.0000.00013.10100003713.56
15182009.09.30 17:00close7570.01143.2000.0000.000-4.19100003709.38
15192009.10.01 01:00sell7600.01143.6150.0000.000
15202009.10.01 13:00sell7610.02144.1950.0000.000
15212009.10.01 14:00close7610.02143.7900.0000.0007.46100003716.84
15222009.10.01 14:00close7600.01143.7900.0000.000-1.62100003715.22
15232009.10.02 05:00sell7620.01142.5300.0000.000
15242009.10.02 07:00close7620.01142.2300.0000.0002.77100003717.99
15252009.10.02 09:00sell7630.01142.4650.0000.000
15262009.10.02 11:00close7630.01141.9650.0000.0004.61100003722.60
15272009.10.05 03:00sell7640.01142.8700.0000.000
15282009.10.05 04:00sell7650.02143.5400.0000.000
15292009.10.05 09:00sell7660.03143.8900.0000.000
15302009.10.05 10:00close7660.03143.5500.0000.0009.40100003732.00
15312009.10.05 10:00close7650.02143.5500.0000.000-0.19100003731.81
15322009.10.05 10:00close7640.01143.5500.0000.000-6.26100003725.55
15332009.10.05 13:00sell7670.01143.6200.0000.000
15342009.10.05 15:00close7670.01143.3150.0000.0002.81100003728.36
15352009.10.06 03:00sell7680.01142.9400.0000.000
15362009.10.06 04:00close7680.01142.5700.0000.0003.40100003731.76
15372009.10.06 08:00sell7690.01142.4000.0000.000
15382009.10.06 14:00close7690.01141.7800.0000.0005.71100003737.47
15392009.10.07 00:00sell7700.01141.3800.0000.000
15402009.10.07 09:00close7700.01140.7300.0000.0005.98100003743.45
15412009.10.07 14:00sell7710.01140.5000.0000.000
15422009.10.08 00:00sell7720.02141.4350.0000.000
15432009.10.08 13:00sell7730.03141.6850.0000.000
15442009.10.08 16:00sell7740.04142.0000.0000.000
15452009.10.08 21:00sell7750.05142.3750.0000.000
15462009.10.09 05:00sell7760.06142.7850.0000.000
15472009.10.09 13:00close7760.06141.7500.0000.00057.21100003800.66
15482009.10.09 13:00close7750.05141.7500.0000.00028.36100003829.02
15492009.10.09 13:00close7740.04141.7500.0000.0008.87100003837.89
15502009.10.09 13:00close7730.03141.7500.0000.000-2.06100003835.83
15512009.10.09 13:00close7720.02141.7500.0000.000-5.97100003829.86
15522009.10.09 13:00close7710.01141.7500.0000.000-11.85100003818.01
15532009.10.09 16:00sell7770.01142.3250.0000.000
15542009.10.12 06:00sell7780.02142.6050.0000.000
15552009.10.12 11:00close7780.02142.3250.0000.0005.16100003823.17
15562009.10.12 11:00close7770.01142.3250.0000.000-0.09100003823.08
15572009.10.12 13:00sell7790.01142.6250.0000.000
15582009.10.12 17:00close7790.01141.9650.0000.0006.08100003829.16
15592009.10.12 21:00sell7800.01142.0050.0000.000
15602009.10.13 06:00close7800.01141.6100.0000.0003.55100003832.72
15612009.10.13 08:00sell7810.01141.8850.0000.000
15622009.10.13 12:00close7810.01141.4850.0000.0003.69100003836.41
15632009.10.13 17:00sell7820.01142.0200.0000.000
15642009.10.14 00:00sell7830.02142.8000.0000.000
15652009.10.14 05:00close7830.02142.2650.0000.0009.86100003846.27
15662009.10.14 05:00close7820.01142.2650.0000.000-2.35100003843.92
15672009.10.14 09:00sell7840.01142.2300.0000.000
15682009.10.14 14:00sell7850.02142.7800.0000.000
15692009.10.14 17:00close7850.02142.4550.0000.0005.99100003849.91
15702009.10.14 17:00close7840.01142.4550.0000.000-2.08100003847.83
15712009.10.14 22:00sell7860.01142.8550.0000.000
15722009.10.15 19:00buy7870.01146.9000.0000.000
15732009.11.02 08:00sell7880.02148.3050.0000.000
15742009.11.12 00:00sell7890.03148.9400.0000.000
15752009.11.19 17:00close7890.03147.4000.0000.00040.77100003888.60
15762009.11.19 17:00close7880.02147.4000.0000.00013.44100003902.04
15772009.11.19 17:00close7870.01147.3700.0000.0003.42100003905.46
15782009.11.19 17:00close7860.01147.4000.0000.000-45.11100003860.35
15792009.11.19 19:00sell7900.01148.1550.0000.000
15802009.11.20 05:00close7900.01147.6600.0000.0004.47100003864.83
15812009.11.20 07:00sell7910.01148.1300.0000.000
15822009.11.20 09:00close7910.01147.7350.0000.0003.64100003868.47
15832009.11.20 17:00sell7920.01146.9400.0000.000
15842009.11.20 20:00close7920.01146.6450.0000.0002.71100003871.18
15852009.11.20 23:00sell7930.01146.9500.0000.000
15862009.11.23 00:00close7930.01146.5600.0000.0003.51100003874.69
15872009.11.23 03:00sell7940.01146.9050.0000.000
15882009.11.23 11:00sell7950.02147.5650.0000.000
15892009.11.23 19:00sell7960.03147.9550.0000.000
15902009.11.24 03:00close7960.03147.2200.0000.00020.05100003894.74
15912009.11.24 03:00close7950.02147.2200.0000.0006.18100003900.92
15922009.11.24 03:00close7940.01147.2200.0000.000-2.99100003897.94
15932009.11.24 07:00sell7970.01147.3750.0000.000
15942009.11.24 09:00close7970.01146.9350.0000.0004.05100003901.99
15952009.11.24 14:00sell7980.01146.6200.0000.000
15962009.11.24 22:00sell7990.02146.8750.0000.000
15972009.11.25 04:00close7990.02146.6300.0000.0004.34100003906.33
15982009.11.25 04:00close7980.01146.6300.0000.000-0.18100003906.15
15992009.11.25 08:00sell8000.01146.7150.0000.000
16002009.11.25 09:00sell8010.02146.9750.0000.000
16012009.11.25 12:00close8010.02146.4600.0000.0009.49100003915.64
16022009.11.25 12:00close8000.01146.4600.0000.0002.35100003917.99
16032009.11.26 03:00sell8020.01146.1700.0000.000
16042009.11.26 05:00close8020.01145.7700.0000.0003.68100003921.67
16052009.11.26 23:00sell8030.01142.9900.0000.000
16062009.11.27 01:00close8030.01142.6050.0000.0003.46100003925.14
16072009.11.30 01:00sell8040.01143.0750.0000.000
16082009.11.30 03:00sell8050.02143.3950.0000.000
16092009.11.30 07:00close8050.02143.0900.0000.0005.62100003930.76
16102009.11.30 07:00close8040.01143.0900.0000.000-0.14100003930.62
16112009.12.01 04:00sell8060.01142.1050.0000.000
16122009.12.01 18:00sell8070.02144.1200.0000.000
16132009.12.02 09:00sell8080.03144.6900.0000.000
16142009.12.02 11:00sell8090.04145.0100.0000.000
16152009.12.02 15:00sell8100.05145.5150.0000.000
16162009.12.03 01:00sell8110.06145.7700.0000.000
16172009.12.03 07:00buy8120.01146.3300.0000.000
16182009.12.08 13:00close8120.01144.7750.0000.000-14.40100003916.22
16192009.12.08 13:00close8110.06144.8050.0000.00051.80100003968.02
16202009.12.08 13:00close8100.05144.8050.0000.00030.14100003998.16
16212009.12.08 13:00close8090.04144.8050.0000.0005.51100004003.68
16222009.12.08 13:00close8080.03144.8050.0000.000-4.72100003998.96
16232009.12.08 13:00close8070.02144.8050.0000.000-13.81100003985.15
16242009.12.08 13:00close8060.01144.8050.0000.000-25.48100003959.67
16252009.12.09 00:00sell8130.01143.9900.0000.000
16262009.12.09 02:00close8130.01143.5800.0000.0003.78100003963.45
16272009.12.09 03:00sell8140.01143.8850.0000.000
16282009.12.09 09:00close8140.01142.7350.0000.00010.59100003974.04
16292009.12.09 23:00sell8150.01142.9150.0000.000
16302009.12.10 11:00sell8160.02143.7100.0000.000
16312009.12.10 20:00close8160.02143.3250.0000.0007.10100003981.14
16322009.12.10 20:00close8150.01143.3250.0000.000-4.04100003977.10
16332009.12.10 22:00sell8170.01143.5000.0000.000
16342009.12.11 03:00sell8180.02143.7950.0000.000
16352009.12.11 12:00sell8190.03145.0950.0000.000
16362009.12.11 16:00sell8200.04145.3700.0000.000
16372009.12.11 23:00close8200.04144.6800.0000.00025.42100004002.52
16382009.12.11 23:00close8190.03144.6800.0000.00011.47100004013.99
16392009.12.11 23:00close8180.02144.6800.0000.000-16.31100003997.68
16402009.12.11 23:00close8170.01144.6800.0000.000-10.96100003986.73
16412009.12.14 15:00sell8210.01143.7350.0000.000
16422009.12.15 00:00sell8220.02144.5350.0000.000
16432009.12.15 10:00sell8230.03145.1100.0000.000
16442009.12.15 23:00buy8240.01145.8700.0000.000
16452009.12.16 02:00buy8250.02145.6150.0000.000
16462009.12.17 18:00sell8260.04145.4000.0000.000
16472009.12.18 03:00close8260.04144.5500.0000.00030.98100004017.71
16482009.12.18 03:00close8250.02144.5200.0000.000-20.39100003997.32
16492009.12.18 03:00close8240.01144.5200.0000.000-12.57100003984.75
16502009.12.18 03:00close8230.03144.5500.0000.00014.20100003998.95
16512009.12.18 03:00close8220.02144.5500.0000.000-1.12100003997.83
16522009.12.18 03:00close8210.01144.5500.0000.000-8.02100003989.80
16532009.12.18 10:00sell8270.01145.2600.0000.000
16542009.12.18 18:00buy8280.01146.0250.0000.000
16552009.12.21 15:00buy8290.02145.7750.0000.000
16562009.12.21 21:00close8290.02146.3750.0000.00011.06100004000.86
16572009.12.21 21:00close8280.01146.3750.0000.0003.20100004004.07
16582009.12.21 21:00close8270.01146.4050.0000.000-10.64100003993.43
16592009.12.22 00:00buy8300.01146.2000.0000.000
16602009.12.22 04:00close8300.01146.7100.0000.0004.69100003998.12
16612009.12.22 08:00buy8310.01146.6750.0000.000
16622009.12.22 12:00buy8320.02146.2750.0000.000
16632009.12.22 15:00close8320.02146.5950.0000.0005.90100004004.02
16642009.12.22 15:00close8310.01146.5950.0000.000-0.73100004003.29
16652009.12.22 16:00buy8330.01146.3900.0000.000
16662009.12.24 11:00buy8340.02145.9550.0000.000
16672009.12.24 17:00close8340.02146.2300.0000.0005.06100004008.35
16682009.12.24 17:00close8330.01146.2300.0000.000-1.58100004006.77
16692009.12.24 19:00buy8350.01146.1750.0000.000
16702009.12.24 21:00buy8360.02145.9050.0000.000
16712009.12.25 01:00close8360.02146.1960.0000.0005.31100004012.08
16722009.12.25 01:00close8350.01146.1960.0000.0000.16100004012.24
16732009.12.25 02:00buy8370.01146.0310.0000.000
16742009.12.25 19:00sell8380.01145.7480.0000.000
16752010.01.05 22:00sell8390.02146.7900.0000.000
16762010.01.06 03:00close8390.02146.3050.0000.0008.77100004021.01
16772010.01.06 03:00close8380.01146.3050.0000.000-5.98100004015.03
16782010.01.06 03:00close8370.01146.2750.0000.0001.99100004017.02
16792010.01.06 04:00sell8400.01146.7600.0000.000
16802010.01.06 09:00sell8410.02147.1250.0000.000
16812010.01.06 15:00buy8420.01147.4150.0000.000
16822010.01.13 07:00sell8430.03147.4600.0000.000
16832010.01.15 22:00sell8440.04147.7750.0000.000
16842010.01.21 19:00close8440.04146.3350.0000.00051.02100004068.04
16852010.01.21 19:00close8430.03146.3350.0000.00028.53100004096.57
16862010.01.21 19:00close8420.01146.3050.0000.000-10.67100004085.90
16872010.01.21 19:00close8410.02146.3350.0000.00011.66100004097.56
16882010.01.21 19:00close8400.01146.3350.0000.0002.47100004100.03
16892010.01.22 02:00sell8450.01146.4950.0000.000
16902010.01.22 03:00close8450.01146.1750.0000.0002.94100004102.97
16912010.01.22 09:00sell8460.01146.3100.0000.000
16922010.01.22 14:00close8460.01145.7200.0000.0005.43100004108.40
16932010.01.25 01:00sell8470.01144.8650.0000.000
16942010.01.25 09:00sell8480.02145.6250.0000.000
16952010.01.26 00:00sell8490.03146.6250.0000.000
16962010.01.26 02:00sell8500.04146.8650.0000.000
16972010.01.26 06:00close8500.04146.0650.0000.00029.48100004137.88
16982010.01.26 06:00close8490.03146.0650.0000.00015.48100004153.36
16992010.01.26 06:00close8480.02146.0650.0000.000-8.28100004145.08
17002010.01.26 06:00close8470.01146.0650.0000.000-11.14100004133.94
17012010.01.26 19:00sell8510.01144.8000.0000.000
17022010.01.27 05:00close8510.01144.2750.0000.0004.75100004138.70
17032010.01.27 10:00sell8520.01144.2300.0000.000
17042010.01.27 12:00sell8530.02144.6650.0000.000
17052010.01.27 22:00sell8540.03145.4550.0000.000
17062010.01.28 20:00close8540.03144.7900.0000.00017.61100004156.31
17072010.01.28 20:00close8530.02144.7900.0000.000-2.82100004153.49
17082010.01.28 20:00close8520.01144.7900.0000.000-5.42100004148.07
17092010.01.29 00:00sell8550.01145.0650.0000.000
17102010.01.29 17:00sell8560.02145.7350.0000.000
17112010.01.29 18:00close8560.02145.3150.0000.0007.74100004155.81
17122010.01.29 18:00close8550.01145.3150.0000.000-2.30100004153.51
17132010.02.01 03:00sell8570.01144.3350.0000.000
17142010.02.01 04:00close8570.01143.8550.0000.0004.43100004157.94
17152010.02.01 07:00sell8580.01143.9050.0000.000
17162010.02.01 13:00close8580.01143.1750.0000.0006.72100004164.66
17172010.02.01 15:00sell8590.01143.5650.0000.000
17182010.02.01 23:00sell8600.02144.6800.0000.000
17192010.02.02 03:00sell8610.03145.0400.0000.000
17202010.02.02 06:00close8610.03144.5300.0000.00014.09100004178.75
17212010.02.02 06:00close8600.02144.5300.0000.0002.60100004181.35
17222010.02.02 06:00close8590.01144.5300.0000.000-8.98100004172.38
17232010.02.02 09:00sell8620.01144.7750.0000.000
17242010.02.02 11:00close8620.01144.2650.0000.0004.70100004177.08
17252010.02.02 13:00sell8630.01144.5650.0000.000
17262010.02.02 16:00close8630.01144.1700.0000.0003.63100004180.71
17272010.02.02 19:00sell8640.01144.3150.0000.000
17282010.02.03 02:00sell8650.02144.6000.0000.000
17292010.02.03 17:00sell8660.03145.1700.0000.000
17302010.02.03 22:00close8660.03144.6300.0000.00014.93100004195.64
17312010.02.03 22:00close8650.02144.6300.0000.000-0.56100004195.08
17322010.02.03 22:00close8640.01144.6300.0000.000-2.99100004192.09
17332010.02.04 10:00sell8670.01144.5300.0000.000
17342010.02.04 11:00close8670.01144.1350.0000.0003.64100004195.73
17352010.02.04 15:00sell8680.01143.9500.0000.000
17362010.02.04 16:00close8680.01143.5800.0000.0003.41100004199.14
17372010.02.05 01:00sell8690.01140.5100.0000.000
17382010.02.05 05:00sell8700.02141.2000.0000.000
17392010.02.05 08:00close8700.02140.8500.0000.0006.45100004205.59
17402010.02.05 08:00close8690.01140.8500.0000.000-3.13100004202.46
17412010.02.05 14:00sell8710.01140.7150.0000.000
17422010.02.05 15:00close8710.01140.3150.0000.0003.69100004206.15
17432010.02.08 03:00sell8720.01139.6450.0000.000
17442010.02.08 09:00close8720.01138.7600.0000.0008.15100004214.30
17452010.02.08 11:00sell8730.01139.8150.0000.000
17462010.02.08 12:00close8730.01139.2600.0000.0005.12100004219.42
17472010.02.08 16:00sell8740.01139.3700.0000.000
17482010.02.09 02:00close8740.01138.9750.0000.0003.55100004222.98
17492010.02.09 04:00sell8750.01139.3300.0000.000
17502010.02.09 15:00sell8760.02140.2250.0000.000
17512010.02.09 17:00close8760.02139.7550.0000.0008.66100004231.64
17522010.02.09 17:00close8750.01139.7550.0000.000-3.91100004227.73
17532010.02.09 19:00sell8770.01140.2250.0000.000
17542010.02.10 03:00sell8780.02141.1150.0000.000
17552010.02.10 06:00close8780.02140.6650.0000.0008.29100004236.02
17562010.02.10 06:00close8770.01140.6650.0000.000-4.15100004231.87
17572010.02.10 09:00sell8790.01140.7450.0000.000
17582010.02.10 12:00sell8800.02141.0550.0000.000
17592010.02.10 13:00close8800.02140.6000.0000.0008.38100004240.25
17602010.02.10 13:00close8790.01140.6000.0000.0001.33100004241.58
17612010.02.11 01:00sell8810.01140.3250.0000.000
17622010.02.11 07:00sell8820.02140.7000.0000.000
17632010.02.11 10:00close8820.02140.4450.0000.0004.70100004246.28
17642010.02.11 10:00close8810.01140.4450.0000.000-1.11100004245.17
17652010.02.11 18:00sell8830.01140.1600.0000.000
17662010.02.11 22:00sell8840.02140.8500.0000.000
17672010.02.12 13:00close8840.02140.4400.0000.0007.38100004252.55
17682010.02.12 13:00close8830.01140.4400.0000.000-2.67100004249.88
17692010.02.12 19:00sell8850.01141.0100.0000.000
17702010.02.15 14:00sell8860.02141.2550.0000.000
17712010.02.15 16:00close8860.02140.9950.0000.0004.79100004254.67
17722010.02.15 16:00close8850.01140.9950.0000.0000.04100004254.72
17732010.02.16 00:00sell8870.01140.9300.0000.000
17742010.02.16 07:00sell8880.02141.2050.0000.000
17752010.02.16 15:00close8880.02140.9250.0000.0005.16100004259.88
17762010.02.16 15:00close8870.01140.9250.0000.0000.05100004259.93
17772010.02.16 18:00sell8890.01141.4650.0000.000
17782010.02.17 08:00buy8900.01142.4500.0000.000
17792010.02.18 17:00sell8910.02141.9600.0000.000
17802010.02.19 12:00close8910.02141.0550.0000.00016.50100004276.43
17812010.02.19 12:00close8900.01141.0250.0000.000-13.23100004263.19
17822010.02.19 12:00close8890.01141.0550.0000.0003.35100004266.55
17832010.02.19 15:00sell8920.01141.3350.0000.000
17842010.02.22 02:00sell8930.02141.7200.0000.000
17852010.02.22 13:00close8930.02141.1150.0000.00011.15100004277.70
17862010.02.22 13:00close8920.01141.1150.0000.0001.94100004279.64
17872010.02.22 15:00sell8940.01141.3650.0000.000
17882010.02.22 19:00close8940.01141.0250.0000.0003.14100004282.78
17892010.02.22 22:00sell8950.01141.2200.0000.000
17902010.02.23 10:00sell8960.02141.5950.0000.000
17912010.02.23 11:00close8960.02141.2850.0000.0005.71100004288.49
17922010.02.23 11:00close8950.01141.2850.0000.000-0.69100004287.81
17932010.02.24 01:00sell8970.01139.2250.0000.000
17942010.02.24 08:00sell8980.02139.5300.0000.000
17952010.02.24 11:00close8980.02139.1400.0000.0007.19100004295.00
17962010.02.24 11:00close8970.01139.1400.0000.0000.78100004295.78
17972010.02.24 13:00sell8990.01139.2850.0000.000
17982010.02.24 18:00close8990.01138.9600.0000.0002.99100004298.77
17992010.02.25 01:00sell9000.01138.9500.0000.000
18002010.02.25 03:00close9000.01138.6550.0000.0002.72100004301.49
18012010.02.25 15:00sell9010.01136.8950.0000.000
18022010.02.25 16:00close9010.01136.0500.0000.0007.79100004309.28
18032010.02.26 01:00sell9020.01136.0100.0000.000
18042010.02.26 06:00sell9030.02136.4300.0000.000
18052010.02.26 12:00close9030.02136.1650.0000.0004.88100004314.16
18062010.02.26 12:00close9020.01136.1650.0000.000-1.43100004312.73
18072010.02.26 21:00sell9040.01135.6150.0000.000
18082010.03.01 00:00close9040.01134.6650.0000.0008.66100004321.39
18092010.03.01 00:00sell9050.01134.6350.0000.000
18102010.03.01 05:00sell9060.02135.1800.0000.000
18112010.03.01 09:00close9060.02134.8900.0000.0005.34100004326.73
18122010.03.01 09:00close9050.01134.8900.0000.000-2.34100004324.39
18132010.03.01 11:00sell9070.01135.3200.0000.000
18142010.03.01 13:00close9070.01133.6550.0000.00015.34100004339.73
18152010.03.02 01:00sell9080.01133.7150.0000.000
18162010.03.02 04:00close9080.01133.3050.0000.0003.78100004343.51
18172010.03.02 13:00sell9090.01133.1150.0000.000
18182010.03.02 16:00sell9100.02133.5000.0000.000
18192010.03.02 17:00close9100.02133.1950.0000.0005.62100004349.13
18202010.03.02 17:00close9090.01133.1950.0000.000-0.74100004348.39
18212010.03.02 20:00sell9110.01133.3050.0000.000
18222010.03.02 21:00close9110.01132.7250.0000.0005.34100004353.73
18232010.03.03 00:00sell9120.01133.0000.0000.000
18242010.03.03 02:00sell9130.02133.3450.0000.000
18252010.03.03 08:00sell9140.03133.6150.0000.000
18262010.03.03 10:00close9140.03133.2600.0000.0009.81100004363.54
18272010.03.03 10:00close9130.02133.2600.0000.0001.56100004365.10
18282010.03.03 10:00close9120.01133.2600.0000.000-2.40100004362.70
18292010.03.03 12:00sell9150.01133.4750.0000.000
18302010.03.03 19:00sell9160.02133.7100.0000.000
18312010.03.03 22:00close9160.02133.4100.0000.0005.53100004368.23
18322010.03.03 22:00close9150.01133.4100.0000.0000.60100004368.83
18332010.03.04 01:00sell9170.01133.6200.0000.000
18342010.03.04 08:00close9170.01133.2600.0000.0003.31100004372.14
18352010.03.04 11:00sell9180.01133.1050.0000.000
18362010.03.04 15:00sell9190.02133.3950.0000.000
18372010.03.05 02:00sell9200.03134.0200.0000.000
18382010.03.05 10:00sell9210.04134.3300.0000.000
18392010.03.08 01:00sell9220.05136.9750.0000.000
18402010.03.09 09:00close9220.05134.8050.0000.00099.52100004471.67
18412010.03.09 09:00close9210.04134.8050.0000.000-18.19100004453.47
18422010.03.09 09:00close9200.03134.8050.0000.000-22.20100004431.27
18432010.03.09 09:00close9190.02134.8050.0000.000-26.49100004404.78
18442010.03.09 09:00close9180.01134.8050.0000.000-15.92100004388.86
18452010.03.09 15:00sell9230.01134.4550.0000.000
18462010.03.09 19:00sell9240.02134.8450.0000.000
18472010.03.10 02:00sell9250.03135.1100.0000.000
18482010.03.10 03:00close9250.03134.7800.0000.0009.12100004397.98
18492010.03.10 03:00close9240.02134.7800.0000.0001.03100004399.01
18502010.03.10 03:00close9230.01134.7800.0000.000-3.08100004395.94
18512010.03.10 08:00sell9260.01134.9100.0000.000
18522010.03.10 10:00close9260.01134.0750.0000.0007.69100004403.63
18532010.03.10 13:00sell9270.01134.6300.0000.000
18542010.03.10 14:00sell9280.02134.9950.0000.000
18552010.03.11 01:00sell9290.03135.6100.0000.000
18562010.03.11 05:00close9290.03135.0750.0000.00014.78100004418.41
18572010.03.11 05:00close9280.02135.0750.0000.000-1.99100004416.42
18582010.03.11 05:00close9270.01135.0750.0000.000-4.36100004412.06
18592010.03.11 07:00sell9300.01135.3050.0000.000
18602010.03.11 11:00sell9310.02135.6000.0000.000
18612010.03.11 19:00sell9320.03136.3450.0000.000
18622010.03.12 19:00buy9330.01137.4150.0000.000
18632010.03.15 12:00buy9340.02136.9700.0000.000
18642010.04.19 14:00sell9350.04140.0650.0000.000
18652010.04.19 20:00sell9360.05141.3200.0000.000
18662010.04.20 06:00sell9370.06141.9300.0000.000
18672010.04.28 06:00sell9380.07142.2850.0000.000
18682010.04.29 10:00sell9390.08142.8900.0000.000
18692010.05.06 10:00close9390.08140.3950.0000.000179.10100004591.16
18702010.05.06 10:00close9380.07140.3950.0000.000115.91100004707.07
18712010.05.06 10:00close9370.06140.3950.0000.00075.63100004782.70
18722010.05.06 10:00close9360.05140.3950.0000.00034.49100004817.20
18732010.05.06 10:00close9350.04140.3950.0000.000-18.64100004798.55
18742010.05.06 10:00close9340.02140.3650.0000.00059.77100004858.32
18752010.05.06 10:00close9330.01140.3650.0000.00025.76100004884.07
18762010.05.06 10:00close9320.03140.3950.0000.000-126.26100004757.81
18772010.05.06 10:00close9310.02140.3950.0000.000-97.91100004659.90
18782010.05.06 10:00close9300.01140.3950.0000.000-51.67100004608.23
18792010.05.12 03:00sell9400.01138.7650.0000.000
18802010.05.12 04:00close9400.01138.2550.0000.0004.70100004612.93
18812010.05.12 09:00sell9410.01138.1800.0000.000
18822010.05.13 05:00sell9420.02138.4650.0000.000
18832010.05.13 12:00close9420.02137.8800.0000.00010.78100004623.71
18842010.05.13 12:00close9410.01137.8800.0000.0002.50100004626.22
18852010.05.14 05:00sell9430.01135.5700.0000.000
18862010.05.14 09:00close9430.01135.1600.0000.0003.78100004630.00
18872010.05.14 10:00sell9440.01135.7900.0000.000
18882010.05.14 11:00close9440.01134.9750.0000.0007.51100004637.51
18892010.05.17 00:00sell9450.01133.8200.0000.000
18902010.05.17 04:00close9450.01133.0400.0000.0007.19100004644.70
18912010.05.18 09:00sell9460.01133.8800.0000.000
18922010.05.18 15:00sell9470.02134.3000.0000.000
18932010.05.18 17:00close9470.02134.0250.0000.0005.07100004649.77
18942010.05.18 17:00close9460.01134.0250.0000.000-1.34100004648.43
18952010.05.19 09:00sell9480.01131.5900.0000.000
18962010.05.19 12:00close9480.01130.7150.0000.0008.06100004656.49
18972010.05.24 01:00sell9490.01130.4500.0000.000
18982010.05.24 04:00close9490.01129.9100.0000.0004.97100004661.46
18992010.05.24 05:00sell9500.01130.3050.0000.000
19002010.05.24 06:00sell9510.02130.5850.0000.000
19012010.05.24 12:00close9510.02129.9550.0000.00011.61100004673.07
19022010.05.24 12:00close9500.01129.9550.0000.0003.23100004676.30
19032010.05.24 18:00sell9520.01130.3650.0000.000
19042010.05.25 01:00close9520.01130.0450.0000.0002.86100004679.16
19052010.05.25 15:00sell9530.01128.2450.0000.000
19062010.05.26 07:00sell9540.02129.9150.0000.000
19072010.05.26 18:00sell9550.03130.4650.0000.000
19082010.05.26 22:00close9550.03129.8050.0000.00018.24100004697.40
19092010.05.26 22:00close9540.02129.8050.0000.0002.03100004699.43
19102010.05.26 22:00close9530.01129.8050.0000.000-14.46100004684.98
19112010.05.27 03:00sell9560.01129.4950.0000.000
19122010.05.27 18:00sell9570.02131.4050.0000.000
19132010.05.28 04:00sell9580.03132.6600.0000.000
19142010.05.28 13:00sell9590.04132.9700.0000.000
19152010.05.28 17:00close9590.04132.1700.0000.00029.48100004714.46
19162010.05.28 17:00close9580.03132.1700.0000.00013.54100004728.00
19172010.05.28 17:00close9570.02132.1700.0000.000-14.26100004713.74
19182010.05.28 17:00close9560.01132.1700.0000.000-24.74100004689.00
19192010.05.31 00:00sell9600.01130.9800.0000.000
19202010.05.31 03:00sell9610.02131.9500.0000.000
19212010.05.31 11:00sell9620.03132.5750.0000.000
19222010.06.01 04:00close9620.03131.7550.0000.00022.40100004711.41
19232010.06.01 04:00close9610.02131.7550.0000.0003.42100004714.82
19242010.06.01 04:00close9600.01131.7550.0000.000-7.23100004707.60
19252010.06.01 08:00sell9630.01131.9650.0000.000
19262010.06.01 09:00sell9640.02132.3450.0000.000
19272010.06.01 11:00close9640.02131.4450.0000.00016.58100004724.18
19282010.06.01 11:00close9630.01131.4450.0000.0004.79100004728.97
19292010.06.01 23:00buy9650.01133.4200.0000.000
19302010.06.02 03:00close9650.01133.7200.0000.0002.73100004731.70
19312010.06.02 16:00buy9660.01134.1750.0000.000
19322010.06.02 19:00close9660.01134.9900.0000.0007.51100004739.21
19332010.06.03 14:00buy9670.01135.9450.0000.000
19342010.06.03 16:00buy9680.02135.6550.0000.000
19352010.06.04 12:00close9680.02136.0900.0000.0007.97100004747.18
19362010.06.04 12:00close9670.01136.0900.0000.0001.31100004748.50
19372010.06.04 14:00buy9690.01135.7450.0000.000
19382010.06.07 08:00sell9700.01131.8600.0000.000
19392010.06.07 19:00sell9710.02133.3600.0000.000
19402010.06.08 18:00close9710.02130.7750.0000.00047.46100004795.95
19412010.06.08 18:00close9700.01130.7750.0000.0009.90100004805.86
19422010.06.08 18:00close9690.01130.7450.0000.000-46.12100004759.74
19432010.06.08 23:00sell9720.01131.8250.0000.000
19442010.06.09 10:00sell9730.02132.2950.0000.000
19452010.06.10 01:00sell9740.03132.7450.0000.000
19462010.06.10 04:00close9740.03132.3400.0000.00011.19100004770.93
19472010.06.10 04:00close9730.02132.3400.0000.000-1.34100004769.59
19482010.06.10 04:00close9720.01132.3400.0000.000-5.08100004764.50
19492010.06.10 07:00sell9750.01132.9100.0000.000
19502010.06.10 11:00close9750.01132.5150.0000.0003.63100004768.13
19512010.06.10 20:00buy9760.01133.4650.0000.000
19522010.06.10 21:00close9760.01134.0000.0000.0004.93100004773.06
19532010.06.11 06:00buy9770.01134.5700.0000.000
19542010.06.11 14:00buy9780.02134.1150.0000.000
19552010.06.11 23:00sell9790.01133.1750.0000.000
19562010.06.14 12:00close9790.01135.1300.0000.000-18.10100004754.97
19572010.06.14 12:00close9780.02135.1000.0000.00018.10100004773.07
19582010.06.14 12:00close9770.01135.1000.0000.0004.86100004777.93
19592010.06.14 20:00buy9800.01135.2900.0000.000
19602010.06.15 05:00buy9810.02134.9650.0000.000
19612010.06.15 10:00buy9820.03133.9900.0000.000
19622010.06.15 13:00close9820.03134.8350.0000.00023.36100004801.29
19632010.06.15 13:00close9810.02134.8350.0000.000-2.40100004798.89
19642010.06.15 13:00close9800.01134.8350.0000.000-4.22100004794.68
19652010.06.15 15:00buy9830.01134.4850.0000.000
19662010.06.15 17:00close9830.01134.9600.0000.0004.38100004799.06
19672010.06.16 02:00buy9840.01135.3950.0000.000
19682010.06.16 10:00close9840.01135.8300.0000.0004.01100004803.07
19692010.06.16 11:00buy9850.01135.4750.0000.000
19702010.06.16 15:00buy9860.02135.1400.0000.000
19712010.06.16 17:00close9860.02135.3800.0000.0004.42100004807.49
19722010.06.16 17:00close9850.01135.3800.0000.000-0.87100004806.62
19732010.06.16 21:00buy9870.01135.4950.0000.000
19742010.06.17 03:00buy9880.02134.3500.0000.000
19752010.06.17 10:00buy9890.03133.9400.0000.000
19762010.06.17 12:00close9890.03134.5300.0000.00016.31100004822.93
19772010.06.17 12:00close9880.02134.5300.0000.0003.32100004826.25
19782010.06.17 12:00close9870.01134.5300.0000.000-8.97100004817.28
19792010.06.17 20:00buy9900.01134.3700.0000.000
19802010.06.17 23:00close9900.01134.7650.0000.0003.64100004820.92
19812010.06.18 01:00buy9910.01134.6800.0000.000
19822010.06.18 13:00buy9920.02134.2800.0000.000
19832010.06.21 05:00close9920.02134.7800.0000.0009.17100004830.09
19842010.06.21 05:00close9910.01134.7800.0000.0000.89100004830.98
19852010.06.21 11:00buy9930.01135.0950.0000.000
19862010.06.21 12:00close9930.01135.6100.0000.0004.75100004835.73
19872010.06.21 16:00buy9940.01135.2650.0000.000
19882010.06.21 20:00buy9950.02134.6950.0000.000
19892010.06.22 02:00buy9960.03134.3150.0000.000
19902010.06.22 16:00sell9970.01134.1000.0000.000
19912010.06.23 13:00close9970.01134.8300.0000.000-6.81100004828.93
19922010.06.23 13:00close9960.03134.8000.0000.00013.33100004842.26
19932010.06.23 13:00close9950.02134.8000.0000.0001.84100004844.09
19942010.06.23 13:00close9940.01134.8000.0000.000-4.34100004839.75
19952010.06.23 15:00buy9980.01134.5250.0000.000
19962010.06.24 06:00close9980.01134.8350.0000.0002.78100004842.53
19972010.06.24 08:00buy9990.01134.6150.0000.000
19982010.06.24 19:00sell10000.01134.0200.0000.000
19992010.06.28 03:00buy10010.02134.3550.0000.000
20002010.06.28 20:00close10010.02134.9150.0000.00010.31100004852.84
20012010.06.28 20:00close10000.01134.9450.0000.000-8.69100004844.15
20022010.06.28 20:00close9990.01134.9150.0000.0002.71100004846.86
20032010.06.29 01:00buy10020.01134.9100.0000.000
20042010.06.29 06:00buy10030.02134.5500.0000.000
20052010.06.29 15:00sell10040.01133.6750.0000.000
20062010.07.08 11:00buy10050.03134.0300.0000.000
20072010.07.08 19:00buy10060.04133.6150.0000.000
20082010.07.09 06:00close10060.04134.2250.0000.00022.38100004869.24
20092010.07.09 06:00close10050.03134.2250.0000.0005.31100004874.55
20102010.07.09 06:00close10040.01134.2550.0000.000-6.36100004868.19
20112010.07.09 06:00close10030.02134.2250.0000.000-6.61100004861.58
20122010.07.09 06:00close10020.01134.2250.0000.000-6.62100004854.96
20132010.07.09 11:00buy10070.01134.2700.0000.000
20142010.07.12 08:00buy10080.02133.8000.0000.000
20152010.07.12 15:00sell10090.01133.2350.0000.000
20162010.07.14 00:00close10090.01134.6850.0000.000-13.53100004841.42
20172010.07.14 00:00close10080.02134.6550.0000.00015.65100004857.07
20182010.07.14 00:00close10070.01134.6550.0000.0003.47100004860.54
20192010.07.14 09:00buy10100.01135.2800.0000.000
20202010.07.14 12:00close10100.01135.6300.0000.0003.22100004863.76
20212010.07.14 13:00buy10110.01135.2750.0000.000
20222010.07.14 15:00buy10120.02134.9750.0000.000
20232010.07.14 19:00close10120.02135.3800.0000.0007.46100004871.22
20242010.07.14 19:00close10110.01135.3800.0000.0000.97100004872.19
20252010.07.14 20:00buy10130.01134.9350.0000.000
20262010.07.15 08:00buy10140.02134.4350.0000.000
20272010.07.15 12:00close10140.02134.9700.0000.0009.86100004882.05
20282010.07.15 12:00close10130.01134.9700.0000.0000.24100004882.30
20292010.07.15 16:00buy10150.01134.7900.0000.000
20302010.07.15 18:00buy10160.02134.4700.0000.000
20312010.07.15 22:00close10160.02134.7650.0000.0005.44100004887.74
20322010.07.15 22:00close10150.01134.7650.0000.000-0.23100004887.51
20332010.07.16 02:00buy10170.01134.9050.0000.000
20342010.07.16 12:00buy10180.02134.2450.0000.000
20352010.07.19 05:00sell10190.01132.6450.0000.000
20362010.07.19 11:00sell10200.02133.2050.0000.000
20372010.08.10 16:00sell10210.03135.5250.0000.000
20382010.08.11 13:00close10210.03133.4550.0000.00056.95100004944.46
20392010.08.11 13:00close10200.02133.4550.0000.000-8.54100004935.93
20402010.08.11 13:00close10190.01133.4550.0000.000-9.42100004926.50
20412010.08.11 13:00close10180.02133.4250.0000.000-16.35100004910.15
20422010.08.11 13:00close10170.01133.4250.0000.000-14.26100004895.89
20432010.08.11 23:00sell10220.01133.8550.0000.000
20442010.08.12 01:00close10220.01133.3800.0000.0004.12100004900.01
20452010.08.12 04:00sell10230.01133.3000.0000.000
20462010.08.12 20:00sell10240.02133.8650.0000.000
20472010.08.13 02:00sell10250.03134.1150.0000.000
20482010.08.13 05:00sell10260.04134.4000.0000.000
20492010.08.13 10:00sell10270.05134.6500.0000.000
20502010.08.13 13:00close10270.05133.6500.0000.00046.06100004946.07
20512010.08.13 13:00close10260.04133.6500.0000.00027.64100004973.71
20522010.08.13 13:00close10250.03133.6500.0000.00012.85100004986.56
20532010.08.13 13:00close10240.02133.6500.0000.0003.79100004990.35
20542010.08.13 13:00close10230.01133.6500.0000.000-3.31100004987.05
20552010.08.13 16:00sell10280.01133.9050.0000.000
20562010.08.13 21:00sell10290.02134.5100.0000.000
20572010.08.16 03:00close10290.02134.0050.0000.0009.14100004996.19
20582010.08.16 03:00close10280.01134.0050.0000.000-1.01100004995.18
20592010.08.16 08:00sell10300.01133.7800.0000.000
20602010.08.16 13:00close10300.01133.4250.0000.0003.27100004998.45
20612010.08.16 16:00sell10310.01133.6500.0000.000
20622010.08.17 03:00close10310.01133.3200.0000.0002.95100005001.41
20632010.08.17 05:00sell10320.01133.5650.0000.000
20642010.08.17 20:00close10320.01133.2250.0000.0003.13100005004.54
20652010.08.18 00:00sell10330.01133.2850.0000.000
20662010.08.18 04:00close10330.01132.9050.0000.0003.50100005008.04
20672010.08.18 08:00sell10340.01132.8850.0000.000
20682010.08.18 09:00close10340.01132.5750.0000.0002.85100005010.89
20692010.08.18 12:00sell10350.01133.3750.0000.000
20702010.08.19 03:00close10350.01132.9900.0000.0003.29100005014.18
20712010.08.19 04:00sell10360.01133.2350.0000.000
20722010.08.19 05:00sell10370.02133.5250.0000.000
20732010.08.19 11:00close10370.02133.1700.0000.0006.54100005020.72
20742010.08.19 11:00close10360.01133.1700.0000.0000.60100005021.32
20752010.08.19 12:00sell10380.01133.8700.0000.000
20762010.08.19 16:00close10380.01133.5550.0000.0002.90100005024.22
20772010.08.20 00:00sell10390.01133.2050.0000.000
20782010.08.20 03:00close10390.01132.7200.0000.0004.47100005028.69
20792010.08.20 04:00sell10400.01132.9800.0000.000
20802010.08.20 12:00close10400.01132.6300.0000.0003.23100005031.92
20812010.08.20 16:00sell10410.01132.7800.0000.000
20822010.08.20 20:00sell10420.02133.0800.0000.000
20832010.08.23 06:00close10420.02132.8600.0000.0003.88100005035.80
20842010.08.23 06:00close10410.01132.8600.0000.000-0.82100005034.98
20852010.08.23 10:00sell10430.01133.1700.0000.000
20862010.08.23 13:00close10430.01132.6700.0000.0004.61100005039.59
20872010.08.23 17:00sell10440.01132.6450.0000.000
20882010.08.23 18:00close10440.01132.1000.0000.0005.02100005044.61
20892010.08.23 21:00sell10450.01132.4250.0000.000
20902010.08.24 00:00close10450.01132.1000.0000.0002.91100005047.53
20912010.08.24 18:00sell10460.01129.7850.0000.000
20922010.08.25 00:00close10460.01129.1750.0000.0005.53100005053.06
20932010.08.25 04:00sell10470.01130.0850.0000.000
20942010.08.25 11:00sell10480.02130.5750.0000.000
20952010.08.25 13:00close10480.02130.1450.0000.0007.93100005060.99
20962010.08.25 13:00close10470.01130.1450.0000.000-0.55100005060.44
20972010.08.25 18:00sell10490.01130.5050.0000.000
20982010.08.25 21:00sell10500.02130.8600.0000.000
20992010.08.26 05:00sell10510.03131.1650.0000.000
21002010.08.26 17:00sell10520.04131.4400.0000.000
21012010.08.26 22:00close10520.04130.9550.0000.00017.88100005078.32
21022010.08.26 22:00close10510.03130.9550.0000.0005.80100005084.12
21032010.08.26 22:00close10500.02130.9550.0000.000-2.26100005081.86
21042010.08.26 22:00close10490.01130.9550.0000.000-4.40100005077.47
21052010.08.27 05:00sell10530.01131.0050.0000.000
21062010.08.27 07:00sell10540.02131.2850.0000.000
21072010.08.27 16:00sell10550.03131.6950.0000.000
21082010.08.27 17:00close10550.03131.0850.0000.00016.86100005094.33
21092010.08.27 17:00close10540.02131.0850.0000.0003.69100005098.02
21102010.08.27 17:00close10530.01131.0850.0000.000-0.74100005097.28
21112010.08.30 01:00sell10560.01132.5700.0000.000
21122010.08.30 10:00close10560.01132.1700.0000.0003.68100005100.96
21132010.08.31 03:00sell10570.01130.9050.0000.000
21142010.08.31 05:00close10570.01130.4750.0000.0003.96100005104.92
21152010.08.31 12:00sell10580.01130.1950.0000.000
21162010.08.31 15:00close10580.01129.8850.0000.0002.85100005107.77
21172010.08.31 17:00sell10590.01130.0100.0000.000
21182010.08.31 18:00close10590.01129.0650.0000.0008.71100005116.48
21192010.09.01 00:00sell10600.01129.2100.0000.000
21202010.09.01 09:00sell10610.02129.9200.0000.000
21212010.09.01 12:00close10610.02129.3200.0000.00011.06100005127.54
21222010.09.01 12:00close10600.01129.3200.0000.000-1.01100005126.53
21232010.09.01 16:00sell10620.01129.8600.0000.000
21242010.09.02 03:00sell10630.02130.5150.0000.000
21252010.09.02 06:00close10630.02129.9750.0000.0009.95100005136.48
21262010.09.02 06:00close10620.01129.9750.0000.000-1.32100005135.16
21272010.09.02 13:00sell10640.01129.8200.0000.000
21282010.09.02 15:00close10640.01129.4650.0000.0003.27100005138.43
21292010.09.02 18:00sell10650.01129.8400.0000.000
21302010.09.03 13:00sell10660.02130.1600.0000.000
21312010.09.03 23:00sell10670.03130.5150.0000.000
21322010.09.06 00:00close10670.03129.8500.0000.00018.12100005156.55
21332010.09.06 00:00close10660.02129.8500.0000.0005.54100005162.09
21342010.09.06 00:00close10650.01129.8500.0000.000-0.26100005161.83
21352010.09.06 02:00sell10680.01130.4450.0000.000
21362010.09.06 11:00close10680.01130.0150.0000.0003.97100005165.80
21372010.09.06 18:00sell10690.01129.8150.0000.000
21382010.09.07 03:00close10690.01129.3150.0000.0004.51100005170.32
21392010.09.07 05:00sell10700.01129.4900.0000.000
21402010.09.07 10:00close10700.01128.9550.0000.0004.93100005175.25
21412010.09.07 20:00sell10710.01128.3350.0000.000
21422010.09.08 04:00sell10720.02128.7500.0000.000
21432010.09.08 06:00close10720.02128.5000.0000.0004.61100005179.86
21442010.09.08 06:00close10710.01128.5000.0000.000-1.61100005178.25
21452010.09.08 10:00sell10730.01128.7450.0000.000
21462010.09.08 14:00sell10740.02129.4000.0000.000
21472010.09.08 17:00sell10750.03130.0150.0000.000
21482010.09.09 05:00close10750.03129.5100.0000.00013.18100005191.43
21492010.09.09 05:00close10740.02129.5100.0000.000-2.53100005188.90
21502010.09.09 05:00close10730.01129.5100.0000.000-7.31100005181.60
21512010.09.09 16:00sell10760.01129.0700.0000.000
21522010.09.10 02:00sell10770.02129.4850.0000.000
21532010.09.10 11:00sell10780.03129.7550.0000.000
21542010.09.10 19:00close10780.03129.4800.0000.0007.60100005189.20
21552010.09.10 19:00close10770.02129.4800.0000.0000.09100005189.29
21562010.09.10 19:00close10760.01129.4800.0000.000-3.87100005185.42
21572010.09.13 02:00sell10790.01129.5650.0000.000
21582010.09.13 10:00sell10800.02129.8800.0000.000
21592010.09.13 14:00close10800.02129.3900.0000.0009.03100005194.45
21602010.09.13 14:00close10790.01129.3900.0000.0001.61100005196.06
21612010.09.14 00:00sell10810.01129.1250.0000.000
21622010.09.14 03:00close10810.01128.6200.0000.0004.65100005200.71
21632010.09.14 09:00sell10820.01128.5500.0000.000
21642010.09.14 10:00close10820.01128.1950.0000.0003.27100005203.98
21652010.09.14 12:00sell10830.01128.4750.0000.000
21662010.09.15 03:00sell10840.02129.0900.0000.000
21672010.09.16 03:00buy10850.01133.8650.0000.000
21682010.09.16 09:00buy10860.02133.1150.0000.000
21692010.09.21 15:00buy10870.03132.5550.0000.000
21702010.09.22 16:00buy10880.04132.2600.0000.000
21712010.09.30 00:00sell10890.03132.1150.0000.000
21722010.10.27 11:00buy10900.05129.2970.0000.000
21732010.11.11 09:00close10900.05132.8770.0000.000162.72100005366.70
21742010.11.11 09:00close10890.03132.9070.0000.000-32.64100005334.06
21752010.11.11 09:00close10880.04132.8770.0000.00017.36100005351.42
21762010.11.11 09:00close10870.03132.8770.0000.0004.79100005356.20
21772010.11.11 09:00close10860.02132.8770.0000.000-7.29100005348.91
21782010.11.11 09:00close10850.01132.8770.0000.000-10.55100005338.36
21792010.11.11 09:00close10840.02132.9070.0000.000-80.39100005257.98
21802010.11.11 09:00close10830.01132.9070.0000.000-45.95100005212.03
21812010.11.11 11:00buy10910.01132.7080.0000.000
21822010.11.11 18:00close10910.01133.2250.0000.0004.76100005216.79
21832010.11.11 20:00buy10920.01132.8790.0000.000
21842010.11.12 19:00close10920.01133.2960.0000.0003.82100005220.61
21852010.11.12 21:00buy10930.01133.0160.0000.000
21862010.11.15 04:00close10930.01133.3520.0000.0003.06100005223.67
21872010.11.15 10:00buy10940.01133.2340.0000.000
21882010.11.15 15:00close10940.01133.5660.0000.0003.06100005226.73
21892010.11.15 17:00buy10950.01133.3460.0000.000
21902010.11.16 17:00buy10960.02132.9710.0000.000
21912010.11.17 03:00buy10970.03132.3260.0000.000
21922010.11.17 11:00close10970.03132.8170.0000.00013.57100005240.30
21932010.11.17 11:00close10960.02132.8170.0000.000-2.88100005237.42
21942010.11.17 11:00close10950.01132.8170.0000.000-4.93100005232.49
21952010.11.17 13:00buy10980.01132.6570.0000.000
21962010.11.18 00:00buy10990.02132.3070.0000.000
21972010.11.18 06:00close10990.02132.5370.0000.0004.24100005236.73
21982010.11.18 06:00close10980.01132.5370.0000.000-1.19100005235.54
21992010.11.19 04:00buy11000.01133.8270.0000.000
22002010.11.19 15:00buy11010.02133.5860.0000.000
22012010.11.22 10:00close11010.02133.7970.0000.0003.83100005239.37
22022010.11.22 10:00close11000.01133.7970.0000.000-0.31100005239.07
22032010.11.22 13:00buy11020.01133.8570.0000.000
22042010.11.23 02:00buy11030.02132.8360.0000.000
22052010.11.23 10:00close11030.02133.3200.0000.0008.91100005247.98
22062010.11.23 10:00close11020.01133.3200.0000.000-4.97100005243.01
22072010.11.23 12:00buy11040.01132.8640.0000.000
22082010.11.24 02:00sell11050.01131.5660.0000.000
22092010.11.25 01:00sell11060.02131.8360.0000.000
22102010.11.29 11:00close11060.02130.9370.0000.00016.22100005259.23
22112010.11.29 11:00close11050.01130.9370.0000.0005.36100005264.59
22122010.11.29 11:00close11040.01130.9070.0000.000-18.20100005246.40
22132010.11.29 14:00sell11070.01131.2060.0000.000
22142010.11.30 07:00close11070.01130.6460.0000.0005.07100005251.47
22152010.11.30 18:00sell11080.01130.4550.0000.000
22162010.12.01 08:00close11080.01130.0660.0000.0003.50100005254.98
22172010.12.01 10:00sell11090.01130.2010.0000.000
22182010.12.01 15:00sell11100.02131.0540.0000.000
22192010.12.01 20:00sell11110.03131.3460.0000.000
22202010.12.02 16:00close11110.03130.8160.0000.00013.88100005268.86
22212010.12.02 16:00close11100.02130.8160.0000.0003.87100005272.73
22222010.12.02 16:00close11090.01130.8160.0000.000-5.92100005266.81
22232010.12.02 22:00sell11120.01130.7760.0000.000
22242010.12.03 16:00close11120.01129.7170.0000.0009.66100005276.48
22252010.12.06 02:00sell11130.01130.5160.0000.000
22262010.12.06 11:00close11130.01130.1570.0000.0003.31100005279.79
22272010.12.06 16:00sell11140.01129.9660.0000.000
22282010.12.06 18:00close11140.01129.6310.0000.0003.08100005282.87
22292010.12.06 20:00sell11150.01129.8090.0000.000
22302010.12.07 16:00sell11160.02130.6800.0000.000
22312010.12.08 01:00buy11170.01131.5670.0000.000
22322010.12.15 22:00sell11180.03131.2130.0000.000
22332010.12.16 18:00sell11190.04131.5070.0000.000
22342010.12.17 12:00close11190.04130.8970.0000.00022.14100005305.00
22352010.12.17 12:00close11180.03130.8970.0000.0007.71100005312.71
22362010.12.17 12:00close11170.01130.8670.0000.000-6.73100005305.98
22372010.12.17 12:00close11160.02130.8970.0000.000-6.05100005299.93
22382010.12.17 12:00close11150.01130.8970.0000.000-11.13100005288.80
22392010.12.20 00:00sell11200.01130.1520.0000.000
22402010.12.20 18:00close11200.01129.7060.0000.0004.11100005292.91
22412010.12.21 00:00sell11210.01129.9370.0000.000
22422010.12.21 14:00close11210.01129.4910.0000.0004.11100005297.02
22432010.12.21 17:00sell11220.01129.6410.0000.000
22442010.12.22 12:00close11220.01129.0970.0000.0004.92100005301.94
22452010.12.23 00:00sell11230.01128.5360.0000.000
22462010.12.23 06:00close11230.01128.1370.0000.0003.68100005305.62
22472010.12.23 15:00sell11240.01128.2570.0000.000
22482010.12.23 18:00close11240.01127.9370.0000.0002.95100005308.57
22492010.12.23 21:00sell11250.01127.9220.0000.000
22502010.12.24 09:00sell11260.02128.2840.0000.000
22512010.12.24 11:00close11260.02127.8730.0000.0007.57100005316.14
22522010.12.24 11:00close11250.01127.8730.0000.0000.36100005316.51
22532010.12.24 14:00sell11270.01128.1240.0000.000
22542010.12.27 02:00close11270.01127.8090.0000.0002.81100005319.32
22552010.12.27 06:00sell11280.01127.8370.0000.000
22562010.12.28 09:00close11280.01127.5110.0000.0002.91100005322.24
22572010.12.28 21:00sell11290.01126.4040.0000.000
22582010.12.29 04:00sell11300.02126.6620.0000.000
22592010.12.29 10:00close11300.02126.2760.0000.0007.11100005329.35
22602010.12.29 10:00close11290.01126.2760.0000.0001.09100005330.44
22612010.12.29 17:00sell11310.01126.6150.0000.000
22622010.12.30 04:00close11310.01126.2570.0000.0003.04100005333.49
22632010.12.30 08:00sell11320.01126.3680.0000.000
22642010.12.30 13:00close11320.01125.8870.0000.0004.43100005337.92
22652010.12.30 17:00sell11330.01126.4770.0000.000
22662010.12.30 18:00close11330.01125.8480.0000.0005.79100005343.71
22672010.12.30 21:00sell11340.01125.9560.0000.000
22682010.12.30 22:00close11340.01125.6560.0000.0002.76100005346.47
22692010.12.31 05:00sell11350.01125.8660.0000.000
22702010.12.31 10:00sell11360.02126.1170.0000.000
22712010.12.31 11:00close11360.02125.8970.0000.0004.06100005350.53
22722010.12.31 11:00close11350.01125.8970.0000.000-0.29100005350.24
22732010.12.31 12:00sell11370.01126.0360.0000.000
22742010.12.31 14:00sell11380.02126.3020.0000.000
22752011.01.03 01:00close11380.02125.8860.0000.0007.50100005357.73
22762011.01.03 01:00close11370.01125.8860.0000.0001.29100005359.03
22772011.01.03 09:00sell11390.01126.4060.0000.000
22782011.01.03 11:00close11390.01126.0710.0000.0003.09100005362.12
22792011.01.03 15:00sell11400.01126.3470.0000.000
22802011.01.04 03:00sell11410.02126.5900.0000.000
22812011.01.04 23:00sell11420.03127.8390.0000.000
22822011.01.06 01:00buy11430.01129.0470.0000.000
22832011.01.06 12:00buy11440.02128.4910.0000.000
22842011.01.25 17:00sell11450.04130.2350.0000.000
22852011.02.24 22:00sell11460.05131.9370.0000.000
22862011.02.25 07:00sell11470.06132.3460.0000.000
22872011.03.01 01:00sell11480.07132.9990.0000.000
22882011.03.07 22:00sell11490.08133.3070.0000.000
22892011.03.11 18:00close11490.08131.0260.0000.000164.01100005526.13
22902011.03.11 18:00close11480.07131.0260.0000.000120.07100005646.21
22912011.03.11 18:00close11470.06131.0260.0000.00065.79100005712.00
22922011.03.11 18:00close11460.05131.0260.0000.00035.56100005747.56
22932011.03.11 18:00close11450.04131.0260.0000.000-45.19100005702.37
22942011.03.11 18:00close11440.02130.9960.0000.00042.85100005745.22
22952011.03.11 18:00close11430.01130.9960.0000.00016.29100005761.51
22962011.03.11 18:00close11420.03131.0260.0000.000-105.49100005656.02
22972011.03.11 18:00close11410.02131.0260.0000.000-93.34100005562.68
22982011.03.11 18:00close11400.01131.0260.0000.000-49.00100005513.68
22992011.03.11 20:00sell11500.01131.5520.0000.000
23002011.03.14 02:00close11500.01131.1360.0000.0003.74100005517.43
23012011.03.14 13:00sell11510.01131.9100.0000.000
23022011.03.14 23:00sell11520.02132.1970.0000.000
23032011.03.15 06:00close11520.02131.7060.0000.0008.88100005526.30
23042011.03.15 06:00close11510.01131.7060.0000.0001.79100005528.10
23052011.03.15 10:00sell11530.01131.7850.0000.000
23062011.03.15 11:00close11530.01130.9970.0000.0007.26100005535.36
23072011.03.15 21:00sell11540.01130.2570.0000.000
23082011.03.15 23:00close11540.01129.9440.0000.0002.88100005538.24
23092011.03.16 03:00sell11550.01130.2740.0000.000
23102011.03.16 06:00close11550.01129.7770.0000.0004.58100005542.82
23112011.03.16 09:00sell11560.01129.9760.0000.000
23122011.03.16 17:00close11560.01129.6730.0000.0002.79100005545.61
23132011.03.17 09:00sell11570.01127.0870.0000.000
23142011.03.17 10:00close11570.01126.1560.0000.0008.58100005554.19
23152011.03.17 11:00sell11580.01127.1860.0000.000
23162011.03.17 14:00close11580.01126.8790.0000.0002.83100005557.02
23172011.03.17 16:00sell11590.01127.2010.0000.000
23182011.03.17 17:00close11590.01126.6760.0000.0004.84100005561.86
23192011.03.17 19:00sell11600.01127.1110.0000.000
23202011.03.18 01:00sell11610.02127.6650.0000.000
23212011.03.18 20:00sell11620.03131.5630.0000.000
23222011.03.21 16:00buy11630.01131.8700.0000.000
23232011.04.18 00:00sell11640.04135.6550.0000.000
23242011.05.05 14:00close11640.04131.4270.0000.000149.32100005711.17
23252011.05.05 14:00close11630.01131.3970.0000.000-5.58100005705.60
23262011.05.05 14:00close11620.03131.4270.0000.000-8.54100005697.06
23272011.05.05 14:00close11610.02131.4270.0000.000-77.50100005619.56
23282011.05.05 14:00close11600.01131.4270.0000.000-43.94100005575.62
23292011.05.05 21:00sell11650.01131.7320.0000.000
23302011.05.05 22:00close11650.01131.3600.0000.0003.43100005579.05
23312011.05.06 01:00sell11660.01131.6400.0000.000
23322011.05.06 09:00sell11670.02131.9570.0000.000
23332011.05.06 11:00close11670.02131.6990.0000.0004.75100005583.80
23342011.05.06 11:00close11660.01131.6990.0000.000-0.55100005583.25
23352011.05.06 14:00sell11680.01131.7880.0000.000
23362011.05.06 23:00sell11690.02132.0690.0000.000
23372011.05.09 00:00close11690.02131.8600.0000.0003.68100005586.93
23382011.05.09 00:00close11680.01131.8600.0000.000-0.75100005586.18
23392011.05.09 01:00sell11700.01132.1190.0000.000
23402011.05.09 16:00close11700.01131.7270.0000.0003.61100005589.79
23412011.05.09 19:00sell11710.01131.7840.0000.000
23422011.05.11 05:00sell11720.02132.5700.0000.000
23432011.05.11 13:00sell11730.03133.2600.0000.000
23442011.05.11 19:00close11730.03132.5950.0000.00018.38100005608.17
23452011.05.11 19:00close11720.02132.5950.0000.000-0.46100005607.71
23462011.05.11 19:00close11710.01132.5950.0000.000-7.64100005600.07
23472011.05.12 01:00sell11740.01132.7270.0000.000
23482011.05.12 12:00close11740.01132.0480.0000.0006.26100005606.33
23492011.05.12 20:00sell11750.01131.6220.0000.000
23502011.05.13 08:00close11750.01131.0480.0000.0005.20100005611.54
23512011.05.13 11:00sell11760.01131.2070.0000.000
23522011.05.13 19:00close11760.01130.6700.0000.0004.95100005616.49
23532011.05.13 23:00sell11770.01130.8380.0000.000
23542011.05.16 18:00sell11780.02131.2580.0000.000
23552011.05.16 22:00close11780.02130.9370.0000.0005.91100005622.40
23562011.05.16 22:00close11770.01130.9370.0000.000-1.00100005621.40
23572011.05.17 01:00sell11790.01130.9670.0000.000
23582011.05.17 06:00sell11800.02131.3630.0000.000
23592011.05.17 21:00sell11810.03132.3900.0000.000
23602011.05.18 11:00close11810.03131.5530.0000.00022.87100005644.28
23612011.05.18 11:00close11800.02131.5530.0000.000-3.68100005640.59
23622011.05.18 11:00close11790.01131.5530.0000.000-5.49100005635.11
23632011.05.18 18:00sell11820.01131.3550.0000.000
23642011.05.18 23:00sell11830.02131.9310.0000.000
23652011.05.20 00:00sell11840.03132.4770.0000.000
23662011.05.23 00:00buy11850.01132.6670.0000.000
23672011.05.23 11:00close11850.01131.5010.0000.000-10.74100005624.37
23682011.05.23 11:00close11840.03131.5310.0000.00025.89100005650.26
23692011.05.23 11:00close11830.02131.5310.0000.0006.52100005656.78
23702011.05.23 11:00close11820.01131.5310.0000.000-2.05100005654.73
23712011.05.23 14:00sell11860.01131.9600.0000.000
23722011.05.24 10:00close11860.01131.6270.0000.0002.98100005657.72
23732011.05.24 11:00sell11870.01131.9880.0000.000
23742011.05.24 21:00buy11880.01132.5750.0000.000
23752011.06.02 03:00sell11890.02132.2270.0000.000
23762011.06.02 12:00sell11900.03132.4870.0000.000
23772011.06.02 15:00close11900.03132.1730.0000.0008.68100005666.40
23782011.06.02 15:00close11890.02132.1730.0000.0000.99100005667.39
23792011.06.02 15:00close11880.01132.1430.0000.000-4.26100005663.12
23802011.06.02 15:00close11870.01132.1730.0000.000-2.64100005660.48
23812011.06.02 19:00sell11910.01132.1860.0000.000
23822011.06.02 23:00sell11920.02132.4230.0000.000
23832011.06.03 05:00close11920.02132.0770.0000.0006.21100005666.69
23842011.06.03 05:00close11910.01132.0770.0000.0000.91100005667.61
23852011.06.03 15:00sell11930.01131.6500.0000.000
23862011.06.03 16:00close11930.01130.8660.0000.0007.23100005674.84
23872011.06.03 18:00sell11940.01131.7360.0000.000
23882011.06.06 02:00sell11950.02131.9720.0000.000
23892011.06.06 11:00close11950.02131.7640.0000.0003.84100005678.68
23902011.06.06 11:00close11940.01131.7640.0000.000-0.35100005678.33
23912011.06.07 02:00sell11960.01131.0560.0000.000
23922011.06.07 16:00sell11970.02131.8620.0000.000
23932011.06.08 05:00close11970.02131.1470.0000.00013.01100005691.34
23942011.06.08 05:00close11960.01131.1470.0000.000-0.93100005690.42
23952011.06.08 08:00sell11980.01131.4320.0000.000
23962011.06.08 11:00close11980.01130.7670.0000.0006.13100005696.55
23972011.06.08 18:00sell11990.01130.7680.0000.000
23982011.06.08 22:00sell12000.02131.0090.0000.000
23992011.06.09 04:00sell12010.03131.2570.0000.000
24002011.06.09 21:00sell12020.04131.5630.0000.000
24012011.06.10 05:00close12020.04131.2190.0000.00012.34100005708.89
24022011.06.10 05:00close12010.03131.2190.0000.0000.79100005709.68
24032011.06.10 05:00close12000.02131.2190.0000.000-4.55100005705.13
24042011.06.10 05:00close11990.01131.2190.0000.000-4.50100005700.63
24052011.06.10 13:00sell12030.01130.5990.0000.000
24062011.06.10 17:00close12030.01130.1980.0000.0003.69100005704.32
24072011.06.10 19:00sell12040.01130.4490.0000.000
24082011.06.13 11:00sell12050.02130.7020.0000.000
24092011.06.13 21:00sell12060.03131.0330.0000.000
24102011.06.14 05:00sell12070.04131.3520.0000.000
24112011.06.14 15:00sell12080.05131.6070.0000.000
24122011.06.14 22:00buy12090.01131.8710.0000.000
24132011.06.15 18:00close12090.01131.0580.0000.000-7.52100005696.80
24142011.06.15 18:00close12080.05131.0880.0000.00023.48100005720.28
24152011.06.15 18:00close12070.04131.0880.0000.0009.38100005729.66
24162011.06.15 18:00close12060.03131.0880.0000.000-2.03100005727.63
24172011.06.15 18:00close12050.02131.0880.0000.000-7.45100005720.18
24182011.06.15 18:00close12040.01131.0880.0000.000-6.15100005714.03
24192011.06.15 22:00sell12100.01130.9660.0000.000
24202011.06.16 09:00close12100.01130.5490.0000.0003.59100005717.63
24212011.06.16 16:00sell12110.01130.2850.0000.000
24222011.06.16 22:00close12110.01129.9910.0000.0002.71100005720.34
24232011.06.16 23:00sell12120.01130.2240.0000.000
24242011.06.17 08:00close12120.01129.8500.0000.0003.36100005723.70
24252011.06.17 14:00sell12130.01129.8810.0000.000
24262011.06.17 18:00close12130.01129.4710.0000.0003.78100005727.48
24272011.06.20 00:00sell12140.01129.4810.0000.000
24282011.06.20 16:00sell12150.02129.8260.0000.000
24292011.06.20 23:00sell12160.03130.0840.0000.000
24302011.06.21 13:00close12160.03129.8170.0000.0007.12100005734.61
24312011.06.21 13:00close12150.02129.8170.0000.000-0.00100005734.61
24322011.06.21 13:00close12140.01129.8170.0000.000-3.19100005731.42
24332011.06.21 16:00sell12170.01129.8880.0000.000
24342011.06.21 22:00sell12180.02130.1410.0000.000
24352011.06.22 12:00close12180.02129.5960.0000.0009.87100005741.29
24362011.06.22 12:00close12170.01129.5960.0000.0002.60100005743.89
24372011.06.22 20:00sell12190.01129.2900.0000.000
24382011.06.23 09:00close12190.01128.8800.0000.0003.51100005747.41
24392011.06.23 10:00sell12200.01129.0860.0000.000
24402011.06.23 17:00close12200.01128.6060.0000.0004.43100005751.84
24412011.06.23 21:00sell12210.01128.7870.0000.000
24422011.06.24 14:00close12210.01128.3670.0000.0003.78100005755.62
24432011.06.24 16:00sell12220.01128.5310.0000.000
24442011.06.27 00:00close12220.01128.1840.0000.0003.10100005758.73
24452011.06.27 02:00sell12230.01128.4200.0000.000
24462011.06.27 12:00sell12240.02128.8460.0000.000
24472011.06.27 17:00sell12250.03129.2510.0000.000
24482011.06.28 09:00close12250.03128.8420.0000.00011.05100005769.78
24492011.06.28 09:00close12240.02128.8420.0000.000-0.10100005769.68
24502011.06.28 09:00close12230.01128.8420.0000.000-3.98100005765.71
24512011.06.28 11:00sell12260.01129.1750.0000.000
24522011.06.28 12:00close12260.01128.8520.0000.0002.98100005768.69
24532011.06.28 15:00sell12270.01129.0440.0000.000
24542011.06.29 00:00sell12280.02129.7570.0000.000
24552011.06.29 17:00close12280.02129.3980.0000.0006.61100005775.30
24562011.06.29 17:00close12270.01129.3980.0000.000-3.35100005771.95
24572011.06.29 19:00sell12290.01129.8360.0000.000
24582011.06.30 08:00close12290.01129.4810.0000.0003.01100005774.96
24592011.06.30 17:00sell12300.01128.9440.0000.000
24602011.06.30 21:00sell12310.02129.5500.0000.000
24612011.06.30 23:00close12310.02129.2170.0000.0006.14100005781.10
24622011.06.30 23:00close12300.01129.2170.0000.000-2.51100005778.59
24632011.07.01 02:00sell12320.01129.3470.0000.000
24642011.07.01 17:00sell12330.02129.5970.0000.000
24652011.07.04 14:00buy12340.01129.9600.0000.000
24662011.07.08 02:00sell12350.03129.8330.0000.000
24672011.07.08 16:00close12350.03129.2960.0000.00014.84100005793.43
24682011.07.08 16:00close12340.01129.2660.0000.000-6.55100005786.89
24692011.07.08 16:00close12330.02129.2960.0000.0004.36100005791.24
24702011.07.08 16:00close12320.01129.2960.0000.000-0.13100005791.12
24712011.07.08 23:00sell12360.01129.3470.0000.000
24722011.07.11 00:00close12360.01128.9710.0000.0003.37100005794.49
24732011.07.11 03:00sell12370.01129.3100.0000.000
24742011.07.11 11:00close12370.01128.9750.0000.0003.09100005797.58
24752011.07.12 02:00sell12380.01127.7260.0000.000
24762011.07.12 06:00close12380.01127.2800.0000.0004.11100005801.69
24772011.07.13 09:00sell12390.01126.6230.0000.000
24782011.07.13 18:00sell12400.02127.1070.0000.000
24792011.07.14 02:00sell12410.03127.6160.0000.000
24802011.07.14 05:00close12410.03127.0620.0000.00015.31100005817.00
24812011.07.14 05:00close12400.02127.0620.0000.0000.32100005817.32
24822011.07.14 05:00close12390.01127.0620.0000.000-4.30100005813.02
24832011.07.14 09:00sell12420.01127.3830.0000.000
24842011.07.14 21:00sell12430.02127.7490.0000.000
24852011.07.15 14:00close12430.02127.3630.0000.0006.94100005819.96
24862011.07.15 14:00close12420.01127.3630.0000.0000.10100005820.07
24872011.07.15 19:00sell12440.01127.6060.0000.000
24882011.07.18 04:00close12440.01127.1320.0000.0004.28100005824.35
24892011.07.18 08:00sell12450.01127.3180.0000.000
24902011.07.18 18:00close12450.01126.7410.0000.0005.32100005829.67
24912011.07.18 22:00sell12460.01126.8620.0000.000
24922011.07.19 11:00sell12470.02127.3480.0000.000
24932011.07.19 22:00sell12480.03127.6270.0000.000
24942011.07.20 10:00close12480.03127.3030.0000.0008.69100005838.37
24952011.07.20 10:00close12470.02127.3030.0000.0000.66100005839.03
24962011.07.20 10:00close12460.01127.3030.0000.000-4.23100005834.80
24972011.07.20 13:00sell12490.01127.2690.0000.000
24982011.07.21 14:00sell12500.02127.5270.0000.000
24992011.07.21 18:00sell12510.03127.9620.0000.000
25002011.07.22 05:00buy12520.01128.2100.0000.000
25012011.07.25 11:00close12520.01127.4670.0000.000-6.88100005827.92
25022011.07.25 11:00close12510.03127.4970.0000.00012.34100005840.26
25032011.07.25 11:00close12500.02127.4970.0000.0000.22100005840.48
25042011.07.25 11:00close12490.01127.4970.0000.000-2.53100005837.95
25052011.07.25 15:00sell12530.01127.4480.0000.000
25062011.07.26 09:00sell12540.02127.6780.0000.000
25072011.07.26 12:00sell12550.03127.9470.0000.000
25082011.07.27 10:00close12550.03127.6590.0000.0007.70100005845.65
25092011.07.27 10:00close12540.02127.6590.0000.0000.18100005845.83
25102011.07.27 10:00close12530.01127.6590.0000.000-2.11100005843.72
25112011.07.27 17:00sell12560.01127.4770.0000.000
25122011.07.28 06:00close12560.01126.9820.0000.0004.30100005848.03
25132011.07.28 16:00sell12570.01127.0210.0000.000
25142011.07.29 09:00close12570.01126.5860.0000.0003.92100005851.95
25152011.07.29 17:00sell12580.01126.4620.0000.000
25162011.08.01 01:00sell12590.02126.8750.0000.000
25172011.08.01 15:00close12590.02126.2570.0000.00011.38100005863.33
25182011.08.01 15:00close12580.01126.2570.0000.0001.80100005865.14
25192011.08.02 08:00sell12600.01126.4050.0000.000
25202011.08.02 10:00close12600.01125.6510.0000.0006.95100005872.09
25212011.08.02 22:00sell12610.01125.7910.0000.000
25222011.08.03 21:00sell12620.02126.2430.0000.000
25232011.08.04 16:00buy12630.01129.9580.0000.000
25242011.08.05 00:00buy12640.02128.1870.0000.000
25252011.08.08 12:00buy12650.03127.8070.0000.000
25262011.08.08 21:00sell12660.03127.1390.0000.000
25272011.08.17 23:00buy12670.04126.6040.0000.000
25282011.08.19 03:00buy12680.05126.2850.0000.000
25292011.10.10 10:00buy12690.06119.6930.0000.000
25302011.10.31 05:00close12690.06126.0510.0000.000348.22100006220.30
25312011.10.31 05:00close12680.05126.0510.0000.000-19.97100006200.34
25322011.10.31 05:00close12670.04126.0510.0000.000-28.14100006172.19
25332011.10.31 05:00close12660.03126.0810.0000.0007.74100006179.93
25342011.10.31 05:00close12650.03126.0510.0000.000-55.06100006124.87
25352011.10.31 05:00close12640.02126.0510.0000.000-43.76100006081.11
25362011.10.31 05:00close12630.01126.0510.0000.000-38.23100006042.89
25372011.10.31 05:00close12620.02126.0810.0000.000-12.20100006030.69
25382011.10.31 05:00close12610.01126.0810.0000.000-10.35100006020.34
25392011.10.31 23:00buy12700.01125.7350.0000.000
25402011.11.02 02:00buy12710.02124.8900.0000.000
25412011.11.02 14:00buy12720.03124.6360.0000.000
25422011.11.02 16:00close12720.03124.9740.0000.0009.34100006029.68
25432011.11.02 16:00close12710.02124.9740.0000.0001.54100006031.22
25442011.11.02 16:00close12700.01124.9740.0000.000-7.06100006024.16
25452011.11.02 19:00buy12730.01124.6720.0000.000
25462011.11.02 23:00buy12740.02124.4400.0000.000
25472011.11.03 14:00close12740.02124.8220.0000.0006.88100006031.04
25482011.11.03 14:00close12730.01124.8220.0000.0001.30100006032.34
25492011.11.03 17:00buy12750.01124.5630.0000.000
25502011.11.03 21:00close12750.01124.9870.0000.0003.91100006036.25
25512011.11.04 04:00buy12760.01124.9420.0000.000
25522011.11.04 19:00close12760.01125.2770.0000.0003.08100006039.33
25532011.11.04 23:00buy12770.01125.2870.0000.000
25542011.11.07 00:00close12770.01125.6180.0000.0003.01100006042.35
25552011.11.07 02:00buy12780.01125.3340.0000.000
25562011.11.07 10:00buy12790.02125.0240.0000.000
25572011.11.07 14:00close12790.02125.2980.0000.0005.05100006047.40
25582011.11.07 14:00close12780.01125.2980.0000.000-0.33100006047.07
25592011.11.07 16:00buy12800.01125.1120.0000.000
25602011.11.08 02:00close12800.01125.4130.0000.0002.75100006049.82
25612011.11.08 03:00buy12810.01125.3410.0000.000
25622011.11.09 03:00buy12820.02125.0810.0000.000
25632011.11.09 10:00buy12830.03124.7690.0000.000
25642011.11.09 12:00buy12840.04124.3380.0000.000
25652011.11.09 16:00buy12850.05123.9650.0000.000
25662011.11.11 14:00sell12860.01123.2610.0000.000
25672011.11.30 05:00buy12870.06121.6080.0000.000
25682012.01.20 02:00buy12880.07119.3630.0000.000
25692012.02.09 21:00close12880.07122.8600.0000.000221.92100006271.74
25702012.02.09 21:00close12870.06122.8600.0000.00057.89100006329.62
25712012.02.09 21:00close12860.01122.8900.0000.000-4.27100006325.36
25722012.02.09 21:00close12850.05122.8600.0000.000-63.07100006262.28
25732012.02.09 21:00close12840.04122.8600.0000.000-64.20100006198.08
25742012.02.09 21:00close12830.03122.8600.0000.000-60.07100006138.02
25752012.02.09 21:00close12820.02122.8600.0000.000-45.79100006092.23
25762012.02.09 21:00close12810.01122.8600.0000.000-25.32100006066.91
25772012.02.10 01:00buy12890.01122.8350.0000.000
25782012.02.10 04:00buy12900.02122.6050.0000.000
25792012.02.10 12:00close12900.02123.0620.0000.0008.42100006075.33
25802012.02.10 12:00close12890.01123.0620.0000.0002.10100006077.43
25812012.02.10 15:00buy12910.01122.5650.0000.000
25822012.02.13 11:00close12910.01122.8730.0000.0002.80100006080.24
25832012.02.13 14:00buy12920.01122.7360.0000.000
25842012.02.14 00:00buy12930.02122.3330.0000.000
25852012.02.14 04:00buy12940.03121.9270.0000.000
25862012.02.14 06:00close12940.03122.3480.0000.00011.64100006091.88
25872012.02.14 06:00close12930.02122.3480.0000.0000.27100006092.15
25882012.02.14 06:00close12920.01122.3480.0000.000-3.60100006088.55
25892012.02.14 16:00buy12950.01122.6570.0000.000
25902012.02.14 19:00close12950.01122.9850.0000.0003.03100006091.58
25912012.02.14 22:00buy12960.01122.9160.0000.000
25922012.02.15 05:00close12960.01123.3330.0000.0003.81100006095.39
25932012.02.15 09:00buy12970.01123.3850.0000.000
25942012.02.15 16:00buy12980.02123.0720.0000.000
25952012.02.16 10:00close12980.02123.3760.0000.0005.45100006100.85
25962012.02.16 10:00close12970.01123.3760.0000.000-0.16100006100.69
25972012.02.16 15:00buy12990.01123.4310.0000.000
25982012.02.16 17:00close12990.01123.8190.0000.0003.57100006104.26
25992012.02.17 02:00buy13000.01124.6210.0000.000
26002012.02.17 04:00close13000.01125.0900.0000.0004.32100006108.58
26012012.02.17 08:00buy13010.01124.9450.0000.000
26022012.02.17 13:00close13010.01125.2880.0000.0003.16100006111.74
26032012.02.20 04:00buy13020.01126.2680.0000.000
26042012.02.20 10:00buy13030.02126.0130.0000.000
26052012.02.21 00:00close13030.02126.2060.0000.0003.50100006115.24
26062012.02.21 00:00close13020.01126.2060.0000.000-0.60100006114.64
26072012.02.21 01:00buy13040.01126.1400.0000.000
26082012.02.21 09:00close13040.01126.5070.0000.0003.39100006118.03
26092012.02.21 12:00buy13050.01126.4790.0000.000
26102012.02.21 13:00buy13060.02126.2140.0000.000
26112012.02.21 16:00buy13070.03125.8280.0000.000
26122012.02.21 18:00close13070.03126.1520.0000.0008.95100006126.98
26132012.02.21 18:00close13060.02126.1520.0000.000-1.14100006125.84
26142012.02.21 18:00close13050.01126.1520.0000.000-3.02100006122.82
26152012.02.21 21:00buy13080.01125.8810.0000.000
26162012.02.22 07:00close13080.01126.3170.0000.0003.99100006126.82
26172012.02.22 12:00buy13090.01125.9390.0000.000
26182012.02.24 06:00close13090.01126.3120.0000.0003.34100006130.15
26192012.02.27 03:00buy13100.01129.1190.0000.000
26202012.02.27 04:00buy13110.02128.7500.0000.000
26212012.02.27 11:00buy13120.03128.2780.0000.000
26222012.02.27 15:00buy13130.04127.4730.0000.000
26232012.02.28 03:00buy13140.05127.1620.0000.000
26242012.02.28 10:00close13140.05127.9120.0000.00034.55100006164.70
26252012.02.28 10:00close13130.04127.9120.0000.00016.08100006180.78
26262012.02.28 10:00close13120.03127.9120.0000.000-10.20100006170.58
26272012.02.28 10:00close13110.02127.9120.0000.000-15.49100006155.09
26282012.02.28 10:00close13100.01127.9120.0000.000-11.15100006143.95
26292012.02.28 13:00buy13150.01127.6000.0000.000
26302012.02.28 22:00close13150.01127.9650.0000.0003.36100006147.31
26312012.02.29 06:00buy13160.01128.2430.0000.000
26322012.02.29 18:00close13160.01129.3410.0000.00010.12100006157.43
26332012.03.01 00:00buy13170.01129.1650.0000.000
26342012.03.01 16:00close13170.01129.4920.0000.0003.01100006160.44
26352012.03.01 18:00buy13180.01129.2470.0000.000
26362012.03.02 03:00close13180.01129.6670.0000.0003.84100006164.28
26372012.03.02 11:00buy13190.01129.7930.0000.000
26382012.03.02 17:00buy13200.02129.2630.0000.000
26392012.03.02 23:00close13200.02129.5470.0000.0005.23100006169.51
26402012.03.02 23:00close13190.01129.5470.0000.000-2.27100006167.24
26412012.03.05 02:00buy13210.01129.2310.0000.000
26422012.03.06 10:00buy13220.02128.7510.0000.000
26432012.03.06 17:00buy13230.03127.5290.0000.000
26442012.03.07 07:00buy13240.04127.0120.0000.000
26452012.03.07 22:00close13240.04127.8370.0000.00030.41100006197.65
26462012.03.07 22:00close13230.03127.8370.0000.0008.43100006206.08
26472012.03.07 22:00close13220.02127.8370.0000.000-16.89100006189.19
26482012.03.07 22:00close13210.01127.8370.0000.000-12.89100006176.30
26492012.03.08 00:00buy13250.01127.6670.0000.000
26502012.03.08 02:00close13250.01127.9730.0000.0002.82100006179.12
26512012.03.08 04:00buy13260.01127.7310.0000.000
26522012.03.08 08:00close13260.01128.2300.0000.0004.60100006183.72
26532012.03.08 16:00buy13270.01128.7760.0000.000
26542012.03.08 21:00close13270.01129.1620.0000.0003.56100006187.28
26552012.03.09 01:00buy13280.01129.0850.0000.000
26562012.03.09 05:00close13280.01129.4500.0000.0003.36100006190.64
26572012.03.09 08:00buy13290.01129.3330.0000.000
26582012.03.09 12:00buy13300.02128.8530.0000.000
26592012.03.09 14:00close13300.02129.2330.0000.0007.00100006197.64
26602012.03.09 14:00close13290.01129.2330.0000.000-0.92100006196.72
26612012.03.09 21:00buy13310.01129.3070.0000.000
26622012.03.12 09:00buy13320.02128.8310.0000.000
26632012.03.12 16:00buy13330.03128.5500.0000.000
26642012.03.13 03:00close13330.03128.9120.0000.0009.92100006206.64
26652012.03.13 03:00close13320.02128.9120.0000.0001.44100006208.08
26662012.03.13 03:00close13310.01128.9120.0000.000-3.69100006204.39
26672012.03.13 05:00buy13340.01128.6910.0000.000
26682012.03.13 09:00buy13350.02128.4320.0000.000
26692012.03.13 11:00close13350.02128.8870.0000.0008.39100006212.78
26702012.03.13 11:00close13340.01128.8870.0000.0001.80100006214.58
26712012.03.14 06:00buy13360.01130.3870.0000.000
26722012.03.14 12:00close13360.01131.1140.0000.0006.70100006221.28
26732012.03.14 18:00buy13370.01131.1190.0000.000
26742012.03.15 04:00close13370.01131.4250.0000.0002.74100006224.02
26752012.03.15 09:00buy13380.01131.5490.0000.000
26762012.03.15 13:00buy13390.02131.1920.0000.000
26772012.03.16 07:00buy13400.03130.9570.0000.000
26782012.03.16 08:00close13400.03131.1950.0000.0006.57100006230.59
26792012.03.16 08:00close13390.02131.1950.0000.0000.01100006230.60
26802012.03.16 08:00close13380.01131.1950.0000.000-3.29100006227.31
26812012.03.16 19:00buy13410.01132.0750.0000.000
26822012.03.19 11:00buy13420.02131.7740.0000.000
26832012.03.19 16:00close13420.02132.2720.0000.0009.17100006236.48
26842012.03.19 16:00close13410.01132.2720.0000.0001.78100006238.27
26852012.03.19 23:00buy13430.01132.4350.0000.000
26862012.03.20 12:00close13430.01132.8080.0000.0003.41100006241.68
26872012.03.20 15:00buy13440.01132.7430.0000.000
26882012.03.21 12:00close13440.01133.3350.0000.0005.43100006247.11
26892012.03.21 17:00buy13450.01132.9740.0000.000
26902012.03.21 21:00buy13460.02132.3160.0000.000
26912012.03.22 07:00buy13470.03132.0250.0000.000
26922012.03.22 09:00close13470.03132.3530.0000.0009.06100006256.17
26932012.03.22 09:00close13460.02132.3530.0000.0000.52100006256.70
26942012.03.22 09:00close13450.01132.3530.0000.000-5.80100006250.90
26952012.03.22 12:00buy13480.01131.3360.0000.000
26962012.03.22 18:00buy13490.02130.6660.0000.000
26972012.03.23 06:00close13490.02131.1090.0000.0008.11100006259.01
26982012.03.23 06:00close13480.01131.1090.0000.000-2.12100006256.89
26992012.03.23 08:00buy13500.01130.9490.0000.000
27002012.03.23 11:00close13500.01131.3040.0000.0003.27100006260.16
27012012.03.23 13:00buy13510.01131.1170.0000.000
27022012.03.23 18:00buy13520.02130.5450.0000.000
27032012.03.23 20:00close13520.02130.8740.0000.0006.06100006266.22
27042012.03.23 20:00close13510.01130.8740.0000.000-2.24100006263.98
27052012.03.23 23:00buy13530.01130.8160.0000.000
27062012.03.26 03:00close13530.01131.1460.0000.0003.01100006267.00
27072012.03.26 07:00buy13540.01131.1740.0000.000
27082012.03.26 14:00close13540.01131.5690.0000.0003.64100006270.64
27092012.03.27 02:00buy13550.01132.2400.0000.000
27102012.03.27 16:00close13550.01132.8960.0000.0006.04100006276.68
27112012.03.27 20:00buy13560.01132.7590.0000.000
27122012.03.28 06:00buy13570.02132.4120.0000.000
27132012.03.28 10:00buy13580.03131.8370.0000.000
27142012.03.29 10:00buy13590.04131.1730.0000.000
27152012.03.29 18:00sell13600.01130.8490.0000.000
27162012.03.30 20:00close13600.01132.1540.0000.000-12.11100006264.57
27172012.03.30 20:00close13590.04132.1240.0000.00034.95100006299.52
27182012.03.30 20:00close13580.03132.1240.0000.0007.62100006307.14
27192012.03.30 20:00close13570.02132.1240.0000.000-5.51100006301.63
27202012.03.30 20:00close13560.01132.1240.0000.000-5.98100006295.65
27212012.04.02 07:00buy13610.01132.8870.0000.000
27222012.04.02 23:00buy13620.02131.5970.0000.000
27232012.04.04 08:00buy13630.03131.3050.0000.000
27242012.04.04 17:00sell13640.01130.7480.0000.000
27252012.04.05 03:00sell13650.02131.0840.0000.000
27262012.04.18 16:00buy13660.04129.9730.0000.000
27272012.04.20 12:00close13660.04131.5180.0000.00056.53100006352.18
27282012.04.20 12:00close13650.02131.5480.0000.000-11.11100006341.07
27292012.04.20 12:00close13640.01131.5480.0000.000-8.91100006332.16
27302012.04.20 12:00close13630.03131.5180.0000.0004.48100006336.64
27312012.04.20 12:00close13620.02131.5180.0000.000-2.49100006334.16
27322012.04.20 12:00close13610.01131.5180.0000.000-13.14100006321.02
27332012.04.20 16:00buy13670.01131.4470.0000.000
27342012.04.23 10:00buy13680.02130.8400.0000.000
27352012.04.24 06:00buy13690.03130.5870.0000.000
27362012.04.24 11:00close13690.03131.0190.0000.00011.94100006332.96
27372012.04.24 11:00close13680.02131.0190.0000.0003.24100006336.20
27382012.04.24 11:00close13670.01131.0190.0000.000-3.99100006332.21
27392012.04.24 16:00buy13700.01130.7610.0000.000
27402012.04.24 22:00close13700.01131.1100.0000.0003.22100006335.43
27412012.04.25 08:00buy13710.01131.4310.0000.000
27422012.04.26 13:00buy13720.02131.0170.0000.000
27432012.04.27 04:00close13720.02131.2810.0000.0004.81100006340.24
27442012.04.27 04:00close13710.01131.2810.0000.000-1.48100006338.75
27452012.04.27 06:00buy13730.01130.9270.0000.000
27462012.04.27 07:00close13730.01131.6440.0000.0006.61100006345.36
27472012.04.27 08:00buy13740.01131.0120.0000.000
27482012.04.27 23:00buy13750.02130.6780.0000.000
27492012.05.01 01:00sell13760.01129.6010.0000.000
27502012.05.01 18:00sell13770.02130.0260.0000.000
27512012.06.07 20:00buy13780.03123.7770.0000.000
27522012.06.08 04:00buy13790.04123.5380.0000.000
27532012.06.18 04:00close13790.04124.5110.0000.00035.03100006380.40
27542012.06.18 04:00close13780.03124.5110.0000.00019.59100006399.99
27552012.06.18 04:00close13770.02124.5410.0000.00092.87100006492.86
27562012.06.18 04:00close13760.01124.5410.0000.00042.51100006535.37
27572012.06.18 04:00close13750.02124.5110.0000.000-116.23100006419.14
27582012.06.18 04:00close13740.01124.5110.0000.000-61.18100006357.96
27592012.06.18 07:00buy13800.01124.2820.0000.000
27602012.06.19 04:00buy13810.02123.9150.0000.000
27612012.06.19 18:00close13810.02124.1550.0000.0004.42100006362.38
27622012.06.19 18:00close13800.01124.1550.0000.000-1.20100006361.18
27632012.06.19 23:00buy13820.01124.2170.0000.000
27642012.06.20 11:00buy13830.02123.9740.0000.000
27652012.06.20 12:00close13830.02124.1570.0000.0003.37100006364.55
27662012.06.20 12:00close13820.01124.1570.0000.000-0.59100006363.97
27672012.06.20 22:00buy13840.01124.8260.0000.000
27682012.06.21 12:00close13840.01125.1990.0000.0003.35100006367.32
27692012.06.21 19:00buy13850.01125.3610.0000.000
27702012.06.25 08:00buy13860.02125.0820.0000.000
27712012.06.25 13:00buy13870.03124.2580.0000.000
27722012.06.25 20:00sell13880.01123.9050.0000.000
27732012.06.29 18:00close13880.01125.1770.0000.000-12.22100006355.10
27742012.06.29 18:00close13870.03125.1470.0000.00024.11100006379.21
27752012.06.29 18:00close13860.02125.1470.0000.0000.89100006380.10
27762012.06.29 18:00close13850.01125.1470.0000.000-2.18100006377.92
27772012.06.29 23:00buy13890.01125.2030.0000.000
27782012.07.02 06:00buy13900.02124.9070.0000.000
27792012.07.02 09:00buy13910.03124.6120.0000.000
27802012.07.02 12:00close13910.03124.8750.0000.0007.27100006385.19
27812012.07.02 12:00close13900.02124.8750.0000.000-0.59100006384.60
27822012.07.02 12:00close13890.01124.8750.0000.000-3.05100006381.56
27832012.07.02 13:00buy13920.01124.7150.0000.000
27842012.07.02 15:00close13920.01125.0380.0000.0002.97100006384.53
27852012.07.02 18:00buy13930.01124.4970.0000.000
27862012.07.02 23:00close13930.01125.0060.0000.0004.69100006389.22
27872012.07.03 02:00buy13940.01124.7190.0000.000
27882012.07.03 06:00close13940.01125.0760.0000.0003.29100006392.51
27892012.07.03 14:00buy13950.01125.1530.0000.000
27902012.07.04 11:00buy13960.02124.8950.0000.000
27912012.07.04 23:00buy13970.03124.5160.0000.000
27922012.07.05 16:00sell13980.01124.3100.0000.000
27932012.07.18 07:00buy13990.04123.7220.0000.000
27942012.07.27 04:00buy14000.05122.7060.0000.000
27952012.08.16 04:00close14000.05124.0820.0000.00060.80100006453.31
27962012.08.16 04:00close13990.04124.0820.0000.00010.06100006463.37
27972012.08.16 04:00close13980.01124.1120.0000.000-1.75100006461.62
27982012.08.16 04:00close13970.03124.0820.0000.000-15.49100006446.12
27992012.08.16 04:00close13960.02124.0820.0000.000-17.31100006428.81
28002012.08.16 04:00close13950.01124.0820.0000.000-11.06100006417.75
28012012.08.16 10:00buy14010.01124.0120.0000.000
28022012.08.16 14:00close14010.01124.3260.0000.0002.89100006420.64
28032012.08.16 22:00buy14020.01124.7630.0000.000
28042012.08.21 12:00close14020.01125.1980.0000.0003.93100006424.58
28052012.08.21 17:00buy14030.01125.2210.0000.000
28062012.08.22 22:00buy14040.02124.4780.0000.000
28072012.08.23 05:00close14040.02124.9130.0000.0007.86100006432.44
28082012.08.23 05:00close14030.01124.9130.0000.000-2.94100006429.50
28092012.08.23 06:00buy14050.01124.8260.0000.000
28102012.08.23 21:00buy14060.02124.5440.0000.000
28112012.08.28 08:00sell14070.01123.9210.0000.000
28122012.08.28 21:00buy14080.03124.1880.0000.000
28132012.08.29 18:00close14080.03124.6200.0000.00011.86100006441.36
28142012.08.29 18:00close14070.01124.6500.0000.000-6.81100006434.55
28152012.08.29 18:00close14060.02124.6200.0000.0001.19100006435.75
28162012.08.29 18:00close14050.01124.6200.0000.000-2.00100006433.74
28172012.08.29 22:00buy14090.01124.6190.0000.000
28182012.08.30 18:00buy14100.02124.2320.0000.000
28192012.08.31 14:00close14100.02124.4680.0000.0004.30100006438.04
28202012.08.31 14:00close14090.01124.4680.0000.000-1.49100006436.55
28212012.08.31 17:00buy14110.01124.3470.0000.000
28222012.09.04 11:00close14110.01124.7220.0000.0003.41100006439.96
28232012.09.04 14:00buy14120.01124.4830.0000.000
28242012.09.05 16:00close14120.01124.8310.0000.0003.17100006443.13
28252012.09.05 18:00buy14130.01124.6550.0000.000
28262012.09.06 16:00close14130.01125.3430.0000.0006.26100006449.39
28272012.09.06 22:00buy14140.01125.6970.0000.000
28282012.09.07 11:00close14140.01126.0230.0000.0002.98100006452.38
28292012.09.07 14:00buy14150.01125.8070.0000.000
28302012.09.10 00:00buy14160.02125.3390.0000.000
28312012.09.11 15:00buy14170.03124.9390.0000.000
28322012.09.12 10:00close14170.03125.3160.0000.00010.34100006462.72
28332012.09.12 10:00close14160.02125.3160.0000.000-0.53100006462.19
28342012.09.12 10:00close14150.01125.3160.0000.000-4.61100006457.58
28352012.09.12 14:00buy14180.01125.3690.0000.000
28362012.09.13 11:00buy14190.02125.1360.0000.000
28372012.09.14 02:00close14190.02125.3620.0000.0004.11100006461.69
28382012.09.14 02:00close14180.01125.3620.0000.000-0.16100006461.52
28392012.09.14 22:00buy14200.01127.0340.0000.000
28402012.09.17 16:00close14200.01127.5740.0000.0004.95100006466.48
28412012.09.17 22:00buy14210.01127.9010.0000.000
28422012.09.19 07:00close14210.01128.2340.0000.0003.02100006469.50
28432012.09.19 12:00buy14220.01128.1790.0000.000
28442012.09.19 21:00buy14230.02127.0410.0000.000
28452012.09.20 16:00buy14240.03126.4880.0000.000
28462012.09.21 04:00close14240.03127.0530.0000.00015.54100006485.04
28472012.09.21 04:00close14230.02127.0530.0000.0000.01100006485.05
28482012.09.21 04:00close14220.01127.0530.0000.000-10.47100006474.58
28492012.09.21 06:00buy14250.01126.9920.0000.000
28502012.09.21 12:00close14250.01127.5610.0000.0005.25100006479.83
28512012.09.21 15:00buy14260.01127.1540.0000.000
28522012.09.24 03:00buy14270.02126.8270.0000.000
28532012.09.24 09:00buy14280.03126.5710.0000.000
28542012.09.24 16:00buy14290.04126.3150.0000.000
28552012.09.26 04:00sell14300.01126.0100.0000.000
28562012.10.04 16:00close14300.01126.8490.0000.000-8.58100006471.24
28572012.10.04 16:00close14290.04126.8190.0000.00017.33100006488.57
28582012.10.04 16:00close14280.03126.8190.0000.0005.92100006494.49
28592012.10.04 16:00close14270.02126.8190.0000.000-0.77100006493.72
28602012.10.04 16:00close14260.01126.8190.0000.000-3.43100006490.29
28612012.10.04 20:00buy14310.01126.8050.0000.000
28622012.10.05 04:00close14310.01127.1610.0000.0003.25100006493.55
28632012.10.05 06:00buy14320.01127.0420.0000.000
28642012.10.05 16:00close14320.01127.7150.0000.0006.21100006499.76
28652012.10.05 20:00buy14330.01127.3480.0000.000
28662012.10.08 04:00buy14340.02126.8800.0000.000
28672012.10.08 21:00sell14350.01125.4900.0000.000
28682012.10.12 01:00sell14360.02125.8030.0000.000
28692012.10.15 03:00buy14370.03126.0270.0000.000
28702012.10.18 02:00close14370.03127.6410.0000.00044.22100006543.98
28712012.10.18 02:00close14360.02127.6710.0000.000-35.44100006508.54
28722012.10.18 02:00close14350.01127.6710.0000.000-21.11100006487.42
28732012.10.18 02:00close14340.02127.6410.0000.00013.41100006500.83
28742012.10.18 02:00close14330.01127.6410.0000.0002.36100006503.19
28752012.10.18 07:00buy14380.01127.6480.0000.000
28762012.10.18 13:00close14380.01128.0170.0000.0003.40100006506.59
28772012.10.18 18:00buy14390.01127.8570.0000.000
28782012.10.18 21:00buy14400.02127.5790.0000.000
28792012.10.19 10:00buy14410.03127.2290.0000.000
28802012.10.19 19:00buy14420.04126.8650.0000.000
28812012.10.22 08:00close14420.04127.5220.0000.00024.11100006530.70
28822012.10.22 08:00close14410.03127.5220.0000.0008.02100006538.72
28832012.10.22 08:00close14400.02127.5220.0000.000-1.15100006537.57
28842012.10.22 08:00close14390.01127.5220.0000.000-3.13100006534.44
28852012.10.22 18:00buy14430.01127.9920.0000.000
28862012.10.23 11:00buy14440.02127.7070.0000.000
28872012.10.24 03:00buy14450.03127.3240.0000.000
28882012.10.24 14:00close14450.03127.6690.0000.0009.54100006543.98
28892012.10.24 14:00close14440.02127.6690.0000.000-0.75100006543.23
28902012.10.24 14:00close14430.01127.6690.0000.000-3.03100006540.19
28912012.10.24 19:00buy14460.01127.8550.0000.000
28922012.10.25 05:00close14460.01128.2040.0000.0003.13100006543.33
28932012.10.25 19:00buy14470.01129.0430.0000.000
28942012.10.25 21:00close14470.01129.3760.0000.0003.07100006546.40
28952012.10.26 03:00buy14480.01129.3200.0000.000
28962012.10.26 14:00buy14490.02128.4840.0000.000
28972012.10.26 17:00buy14500.03128.1840.0000.000
28982012.10.29 16:00buy14510.04127.6670.0000.000
28992012.10.31 11:00close14510.04128.2700.0000.00022.02100006568.42
29002012.10.31 11:00close14500.03128.2700.0000.0002.15100006570.57
29012012.10.31 11:00close14490.02128.2700.0000.000-4.10100006566.47
29022012.10.31 11:00close14480.01128.2700.0000.000-9.75100006556.72
29032012.10.31 18:00buy14520.01128.5410.0000.000
29042012.10.31 20:00close14520.01128.8550.0000.0002.89100006559.61
29052012.10.31 22:00buy14530.01128.7030.0000.000
29062012.11.01 06:00close14530.01129.0420.0000.0003.04100006562.66
29072012.11.01 09:00buy14540.01129.0960.0000.000
29082012.11.02 03:00close14540.01129.4080.0000.0002.84100006565.50
29092012.11.02 05:00buy14550.01129.3510.0000.000
29102012.11.02 20:00buy14560.02129.0800.0000.000
29112012.11.05 14:00buy14570.03128.2270.0000.000
29122012.11.07 21:00sell14580.01127.7740.0000.000
29132012.11.16 20:00close14580.01129.2370.0000.000-14.42100006551.08
29142012.11.16 20:00close14570.03129.2070.0000.00026.08100006577.16
29152012.11.16 20:00close14560.02129.2070.0000.0001.62100006578.78
29162012.11.16 20:00close14550.01129.2070.0000.000-1.69100006577.09
29172012.11.16 22:00buy14590.01129.0220.0000.000
29182012.11.19 01:00close14590.01129.3600.0000.0003.08100006580.17
29192012.11.19 04:00buy14600.01129.3540.0000.000
29202012.11.20 14:00close14600.01129.6650.0000.0002.83100006583.00
29212012.11.20 21:00buy14610.01130.0300.0000.000
29222012.11.21 04:00close14610.01130.4260.0000.0003.62100006586.63
29232012.11.21 06:00buy14620.01130.3330.0000.000
29242012.11.21 12:00close14620.01130.8340.0000.0004.61100006591.24
29252012.11.21 19:00buy14630.01131.2670.0000.000
29262012.11.21 23:00close14630.01131.6590.0000.0003.61100006594.85
29272012.11.22 04:00buy14640.01131.6680.0000.000
29282012.11.22 11:00close14640.01132.2130.0000.0005.02100006599.87
29292012.11.22 13:00buy14650.01131.7810.0000.000
29302012.11.22 20:00buy14660.02131.3630.0000.000
29312012.11.23 11:00buy14670.03130.9490.0000.000
29322012.11.23 16:00close14670.03131.3100.0000.0009.97100006609.84
29332012.11.23 16:00close14660.02131.3100.0000.000-1.02100006608.82
29342012.11.23 16:00close14650.01131.3100.0000.000-4.37100006604.45
29352012.11.26 00:00buy14680.01132.0460.0000.000
29362012.11.26 08:00buy14690.02131.7960.0000.000
29372012.11.26 11:00buy14700.03131.1940.0000.000
29382012.11.26 22:00close14700.03131.6130.0000.00011.58100006616.03
29392012.11.26 22:00close14690.02131.6130.0000.000-3.37100006612.66
29402012.11.26 22:00close14680.01131.6130.0000.000-3.99100006608.67
29412012.11.26 23:00buy14710.01131.5020.0000.000
29422012.11.27 08:00close14710.01131.9890.0000.0004.45100006613.12
29432012.11.27 11:00buy14720.01131.8140.0000.000
29442012.11.28 01:00buy14730.02131.4980.0000.000
29452012.11.28 04:00buy14740.03131.1420.0000.000
29462012.11.28 14:00buy14750.04130.9080.0000.000
29472012.11.28 23:00close14750.04131.2960.0000.00014.30100006627.42
29482012.11.28 23:00close14740.03131.2960.0000.0004.26100006631.68
29492012.11.28 23:00close14730.02131.2960.0000.000-3.72100006627.96
29502012.11.28 23:00close14720.01131.2960.0000.000-4.80100006623.17
29512012.11.29 03:00buy14760.01131.3780.0000.000
29522012.11.29 18:00close14760.01131.7620.0000.0003.54100006626.71
29532012.11.29 19:00buy14770.01131.5360.0000.000
29542012.11.30 04:00close14770.01132.2850.0000.0006.87100006633.58
29552012.11.30 08:00buy14780.01132.2170.0000.000
29562012.11.30 10:00close14780.01132.6830.0000.0004.30100006637.88
29572012.11.30 15:00buy14790.01132.5270.0000.000
29582012.11.30 16:00buy14800.02132.2710.0000.000
29592012.12.03 03:00buy14810.03131.9750.0000.000
29602012.12.03 15:00close14810.03132.2610.0000.0007.91100006645.79
29612012.12.03 15:00close14800.02132.2610.0000.000-0.23100006645.56
29622012.12.03 15:00close14790.01132.2610.0000.000-2.48100006643.08
29632012.12.03 21:00buy14820.01132.3370.0000.000
29642012.12.04 05:00buy14830.02132.0770.0000.000
29652012.12.05 02:00buy14840.03131.7710.0000.000
29662012.12.05 05:00close14840.03132.3180.0000.00015.12100006658.20
29672012.12.05 05:00close14830.02132.3180.0000.0004.39100006662.59
29682012.12.05 05:00close14820.01132.3180.0000.000-0.22100006662.37
29692012.12.05 10:00buy14850.01132.4960.0000.000
29702012.12.05 16:00buy14860.02132.0590.0000.000
29712012.12.05 18:00close14860.02132.4020.0000.0006.32100006668.69
29722012.12.05 18:00close14850.01132.4020.0000.000-0.86100006667.83
29732012.12.05 22:00buy14870.01132.5510.0000.000
29742012.12.07 18:00buy14880.02131.9900.0000.000
29752012.12.10 00:00close14880.02132.3310.0000.0006.23100006674.06
29762012.12.10 00:00close14870.01132.3310.0000.000-2.16100006671.90
29772012.12.10 03:00buy14890.01132.2590.0000.000
29782012.12.10 10:00buy14900.02132.0060.0000.000
29792012.12.10 16:00close14900.02132.2750.0000.0004.96100006676.86
29802012.12.10 16:00close14890.01132.2750.0000.0000.15100006677.01
29812012.12.10 22:00buy14910.01132.3360.0000.000
29822012.12.11 12:00close14910.01132.6610.0000.0002.97100006679.98
29832012.12.11 16:00buy14920.01132.5660.0000.000
29842012.12.11 21:00close14920.01132.9630.0000.0003.66100006683.64
29852012.12.12 05:00buy14930.01133.0680.0000.000
29862012.12.12 11:00close14930.01133.6470.0000.0005.33100006688.97
29872012.12.12 17:00buy14940.01133.6960.0000.000
29882012.12.12 19:00close14940.01134.0400.0000.0003.17100006692.14
29892012.12.12 23:00buy14950.01134.2510.0000.000
29902012.12.13 06:00close14950.01134.8530.0000.0005.47100006697.62
29912012.12.13 10:00buy14960.01134.8130.0000.000
29922012.12.13 20:00buy14970.02134.4410.0000.000
29932012.12.13 23:00close14970.02134.7060.0000.0004.88100006702.50
29942012.12.13 23:00close14960.01134.7060.0000.000-0.98100006701.52
29952012.12.14 09:00buy14980.01135.1470.0000.000
29962012.12.17 00:00close14980.01136.3620.0000.00011.16100006712.68
29972012.12.17 03:00buy14990.01135.6310.0000.000
29982012.12.17 07:00close14990.01136.0390.0000.0003.76100006716.44
29992012.12.17 09:00buy15000.01135.8510.0000.000
30002012.12.18 06:00close15000.01136.2870.0000.0003.98100006720.42
30012012.12.18 09:00buy15010.01136.1670.0000.000
30022012.12.18 19:00close15010.01136.5750.0000.0003.76100006724.18
30032012.12.19 05:00buy15020.01137.0300.0000.000
30042012.12.19 11:00close15020.01137.3450.0000.0002.90100006727.08
30052012.12.19 17:00buy15030.01137.6180.0000.000
30062012.12.19 18:00buy15040.02137.1390.0000.000
30072012.12.20 07:00buy15050.03136.8920.0000.000
30082012.12.20 16:00close15050.03137.2660.0000.00010.34100006737.42
30092012.12.20 16:00close15040.02137.2660.0000.0002.18100006739.61
30102012.12.20 16:00close15030.01137.2660.0000.000-3.33100006736.28
30112012.12.21 00:00buy15060.01137.3610.0000.000
30122012.12.21 15:00buy15070.02136.5410.0000.000
30132012.12.26 01:00close15070.02136.9340.0000.0007.08100006743.37
30142012.12.26 01:00close15060.01136.9340.0000.000-4.02100006739.35
30152012.12.26 20:00buy15080.01137.9210.0000.000
30162012.12.27 03:00close15080.01138.2230.0000.0002.70100006742.05
30172012.12.27 09:00buy15090.01138.4470.0000.000
30182012.12.27 13:00close15090.01138.8870.0000.0004.06100006746.11
30192012.12.27 18:00buy15100.01138.5680.0000.000
30202012.12.27 20:00buy15110.02138.2100.0000.000
30212012.12.27 22:00close15110.02138.5660.0000.0006.56100006752.67
30222012.12.27 22:00close15100.01138.5660.0000.000-0.02100006752.65
30232012.12.28 10:00buy15120.01139.1900.0000.000
30242012.12.28 17:00buy15130.02138.7540.0000.000
30252012.12.28 18:00close15130.02139.0630.0000.0005.69100006758.34
30262012.12.28 18:00close15120.01139.0630.0000.000-1.17100006757.17
30272012.12.28 21:00buy15140.01139.0200.0000.000
30282012.12.31 00:00buy15150.02138.7380.0000.000
30292012.12.31 07:00close15150.02139.1560.0000.0007.70100006764.87
30302012.12.31 07:00close15140.01139.1560.0000.0001.23100006766.11
30312012.12.31 09:00buy15160.01139.0240.0000.000
30322012.12.31 14:00close15160.01139.3190.0000.0002.72100006768.83
30332013.01.02 00:03buy15170.01140.9290.0000.000
30342013.01.02 04:00close15170.01141.6280.0000.0006.44100006775.27
30352013.01.02 11:00buy15180.01142.2790.0000.000
30362013.01.02 15:00buy15190.02141.8210.0000.000
30372013.01.02 17:00close15190.02142.1950.0000.0006.89100006782.16
30382013.01.02 17:00close15180.01142.1950.0000.000-0.77100006781.39
30392013.01.02 19:00buy15200.01141.5900.0000.000
30402013.01.03 00:00close15200.01141.9580.0000.0003.31100006784.70
30412013.01.03 03:00buy15210.01141.6780.0000.000
30422013.01.03 10:00buy15220.02141.3990.0000.000
30432013.01.03 18:00buy15230.03140.3630.0000.000
30442013.01.04 02:00close15230.03141.0030.0000.00017.61100006802.31
30452013.01.04 02:00close15220.02141.0030.0000.000-7.34100006794.97
30462013.01.04 02:00close15210.01141.0030.0000.000-6.25100006788.72
30472013.01.04 13:00buy15240.01141.4370.0000.000
30482013.01.04 16:00buy15250.02140.9960.0000.000
30492013.01.04 19:00close15250.02141.3490.0000.0006.50100006795.22
30502013.01.04 19:00close15240.01141.3490.0000.000-0.81100006794.41
30512013.01.07 03:00buy15260.01141.4050.0000.000
30522013.01.07 15:00buy15270.02140.9350.0000.000
30532013.01.07 22:00close15270.02141.4590.0000.0009.66100006804.07
30542013.01.07 22:00close15260.01141.4590.0000.0000.50100006804.57
30552013.01.08 01:00buy15280.01141.0840.0000.000
30562013.01.08 12:00buy15290.02140.6590.0000.000
30572013.01.08 23:00buy15300.03139.8000.0000.000
30582013.01.09 08:00close15300.03140.4410.0000.00017.64100006822.21
30592013.01.09 08:00close15290.02140.4410.0000.000-4.07100006818.14
30602013.01.09 08:00close15280.01140.4410.0000.000-5.95100006812.20
30612013.01.09 13:00buy15310.01140.4890.0000.000
30622013.01.09 19:00close15310.01140.8700.0000.0003.51100006815.71
30632013.01.09 21:00buy15320.01140.6920.0000.000
30642013.01.10 02:00close15320.01141.1070.0000.0003.74100006819.45
30652013.01.10 04:00buy15330.01141.0100.0000.000
30662013.01.10 10:00close15330.01141.4630.0000.0004.17100006823.62
30672013.01.11 09:00buy15340.01143.5900.0000.000
30682013.01.11 12:00buy15350.02143.3210.0000.000
30692013.01.11 16:00close15350.02143.6890.0000.0006.78100006830.40
30702013.01.11 16:00close15340.01143.6890.0000.0000.91100006831.31
30712013.01.11 22:00buy15360.01143.8030.0000.000
30722013.01.14 01:00close15360.01144.3960.0000.0005.44100006836.75
30732013.01.14 10:00buy15370.01144.2550.0000.000
30742013.01.15 05:00buy15380.02143.3560.0000.000
30752013.01.15 13:00buy15390.03142.6380.0000.000
30762013.01.16 03:00buy15400.04142.2340.0000.000
30772013.01.16 10:00buy15410.05141.2480.0000.000
30782013.01.17 11:00close15410.05142.3360.0000.00049.73100006886.49
30792013.01.17 11:00close15400.04142.3360.0000.0003.45100006889.94
30802013.01.17 11:00close15390.03142.3360.0000.000-8.65100006881.28
30812013.01.17 11:00close15380.02142.3360.0000.000-19.01100006862.28
30822013.01.17 11:00close