Strategy Tester Report
GPM-system
TitanFX-Demo01 (Build 1090)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2007.01.02 08:00 - 2016.12.30 18:00 (2007.01.01 - 2017.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180114; Lots=0.01; maxposition=8; Rikaku_profit=27; risk=70;
テストバー数62814モデルティック数187193415モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益10486.94総利益21353.38総損失-10866.44
プロフィットファクタ1.97期待利得4.39
絶対ドローダウン1531.60最大ドローダウン1885.15 (18.21%)相対ドローダウン18.21% (1885.15)
総取引数2391売りポジション(勝率%)1167 (71.81%)買いポジション(勝率%)1224 (68.71%)
勝率(%)1679 (70.22%)負率 (%)712 (29.78%)
最大勝トレード436.08敗トレード-391.45
平均勝トレード12.72敗トレード-15.26
最大連勝(金額)17 (387.76)連敗(金額)6 (-245.73)
最大連勝(トレード数)665.21 (3)連敗(トレード数)-666.51 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 21:00buy10.01234.4600.0000.000
22007.01.03 20:00buy20.02233.1400.0000.000
32007.01.04 02:00buy30.03232.7700.0000.000
42007.01.04 14:00buy40.04231.6700.0000.000
52007.01.05 09:00sell50.01230.0200.0000.000
62007.01.09 02:00sell60.02230.8300.0000.000
72007.01.09 19:00buy70.05231.2000.0000.000
82007.01.11 10:00close70.05232.7500.0000.00068.5010068.50
92007.01.11 10:00close60.02232.7800.0000.000-34.9910033.51
102007.01.11 10:00close50.01232.7800.0000.000-24.7810008.73
112007.01.11 10:00close40.04232.7500.0000.00038.0010046.73
122007.01.11 10:00close30.03232.7500.0000.000-0.7610045.97
132007.01.11 10:00close20.02232.7500.0000.000-7.1410038.83
142007.01.11 10:00close10.01232.7500.0000.000-15.2810023.56
152007.01.12 00:00buy80.01234.2200.0000.000
162007.01.12 03:00close80.01234.5500.0000.0002.9210026.48
172007.01.12 09:00buy90.01234.6400.0000.000
182007.01.12 10:00buy100.02234.2800.0000.000
192007.01.12 11:00close100.02234.5800.0000.0005.3210031.80
202007.01.12 11:00close90.01234.5800.0000.000-0.5310031.27
212007.01.12 20:00buy110.01235.4800.0000.000
222007.01.15 02:00buy120.02235.0600.0000.000
232007.01.15 03:00close120.02235.4000.0000.0006.0310037.30
242007.01.15 03:00close110.01235.4000.0000.000-0.7210036.57
252007.01.15 16:00buy130.01236.4800.0000.000
262007.01.15 17:00close130.01236.8500.0000.0003.2810039.85
272007.01.15 19:00buy140.01236.5200.0000.000
282007.01.16 14:00close140.01237.0400.0000.0004.6010044.45
292007.01.16 16:00buy150.01236.5400.0000.000
302007.01.17 01:00close150.01236.8500.0000.0002.7410047.19
312007.01.17 05:00buy160.01236.9200.0000.000
322007.01.17 16:00close160.01237.2900.0000.0003.2810050.47
332007.01.17 21:00buy170.01237.6300.0000.000
342007.01.18 05:00close170.01238.3400.0000.0006.2710056.74
352007.01.18 14:00buy180.01238.7100.0000.000
362007.01.18 16:00close180.01239.0400.0000.0002.9210059.66
372007.01.19 08:00buy190.01239.5700.0000.000
382007.01.22 12:00close190.01239.9000.0000.0002.9210062.58
392007.01.22 16:00buy200.01240.1100.0000.000
402007.01.23 02:00close200.01240.6000.0000.0004.3410066.92
412007.01.23 06:01buy210.01240.7000.0000.000
422007.01.23 13:00close210.01241.3500.0000.0005.7710072.69
432007.01.23 17:00buy220.01241.0900.0000.000
442007.01.24 07:00buy230.02240.7900.0000.000
452007.01.25 01:00buy240.03237.8700.0000.000
462007.01.25 03:00buy250.04237.5100.0000.000
472007.01.26 01:00close250.04238.9200.0000.00049.9710122.66
482007.01.26 01:00close240.03238.9200.0000.00027.9010150.55
492007.01.26 01:00close230.02238.9200.0000.000-33.2510117.31
502007.01.26 01:00close220.01238.9200.0000.000-19.2910098.01
512007.01.26 03:00buy260.01238.3500.0000.000
522007.01.26 05:00close260.01238.7700.0000.0003.7210101.73
532007.01.26 07:00buy270.01238.4800.0000.000
542007.01.26 09:00close270.01238.9500.0000.0004.1710105.90
552007.01.26 10:00buy280.01238.5200.0000.000
562007.01.26 14:00buy290.02238.1900.0000.000
572007.01.29 03:00close290.02238.4300.0000.0004.2310110.13
582007.01.29 03:00close280.01238.4300.0000.000-0.8010109.33
592007.01.29 10:00buy300.01238.6700.0000.000
602007.01.30 05:00close300.01239.0100.0000.0003.0110112.34
612007.01.30 08:00buy310.01239.0300.0000.000
622007.01.30 09:00close310.01239.8100.0000.0006.9110119.25
632007.01.30 11:00buy320.01239.2900.0000.000
642007.01.30 21:00buy330.02238.5600.0000.000
652007.01.31 07:00buy340.03238.1800.0000.000
662007.01.31 18:00sell350.01237.3100.0000.000
672007.02.02 03:00buy360.04237.4500.0000.000
682007.02.02 15:00close360.04238.2700.0000.00029.0810148.33
692007.02.02 15:00close350.01238.3000.0000.000-8.9910139.34
702007.02.02 15:00close340.03238.2700.0000.0002.2610141.60
712007.02.02 15:00close330.02238.2700.0000.000-5.2610136.34
722007.02.02 15:00close320.01238.2700.0000.000-9.0910127.25
732007.02.02 18:00buy370.01237.9400.0000.000
742007.02.05 08:00sell380.01237.3800.0000.000
752007.02.07 16:00buy390.02237.5100.0000.000
762007.02.08 04:00close390.02238.2100.0000.00012.3510139.60
772007.02.08 04:00close380.01238.2400.0000.000-7.8910131.71
782007.02.08 04:00close370.01238.2100.0000.0002.3410134.04
792007.02.08 10:00buy400.01238.4300.0000.000
802007.02.08 14:00buy410.02237.9200.0000.000
812007.02.09 16:00sell420.01236.9100.0000.000
822007.02.21 22:00buy430.03236.1900.0000.000
832007.02.22 18:00close430.03237.3200.0000.00029.9610164.01
842007.02.22 18:00close420.01237.3500.0000.000-4.5710159.44
852007.02.22 18:00close410.02237.3200.0000.000-10.9410148.49
862007.02.22 18:00close400.01237.3200.0000.000-10.0010138.49
872007.02.23 01:00buy440.01237.6600.0000.000
882007.02.26 05:00buy450.02237.3400.0000.000
892007.02.26 10:00buy460.03236.7400.0000.000
902007.02.27 06:01buy470.04236.5000.0000.000
912007.02.28 06:00sell480.01232.6100.0000.000
922007.03.19 21:00buy490.05228.2000.0000.000
932007.04.03 09:00close490.05234.2400.0000.000266.9710405.46
942007.04.03 09:00close480.01234.2700.0000.000-16.4710388.99
952007.04.03 09:00close470.04234.2400.0000.000-81.6710307.32
962007.04.03 09:00close460.03234.2400.0000.000-67.6710239.65
972007.04.03 09:00close450.02234.2400.0000.000-55.7510183.90
982007.04.03 09:00close440.01234.2400.0000.000-30.7310153.17
992007.04.03 19:00buy500.01234.8200.0000.000
1002007.04.04 04:00buy510.02234.1500.0000.000
1012007.04.04 06:00close510.02234.5100.0000.0006.3910159.56
1022007.04.04 06:00close500.01234.5100.0000.000-2.7610156.80
1032007.04.04 13:00buy520.01234.6700.0000.000
1042007.04.04 21:00buy530.02234.3000.0000.000
1052007.04.05 01:00close530.02234.6300.0000.0005.7910162.59
1062007.04.05 01:00close520.01234.6300.0000.000-0.3910162.19
1072007.04.05 02:00buy540.01234.4500.0000.000
1082007.04.05 05:00buy550.02234.1600.0000.000
1092007.04.05 08:00close550.02234.4300.0000.0004.7910166.98
1102007.04.05 08:00close540.01234.4300.0000.000-0.1810166.80
1112007.04.05 11:00buy560.01234.3000.0000.000
1122007.04.05 21:00buy570.02233.7100.0000.000
1132007.04.06 03:00close570.02234.0300.0000.0005.6510172.45
1142007.04.06 03:00close560.01234.0300.0000.000-2.4110170.04
1152007.04.06 09:00buy580.01234.0100.0000.000
1162007.04.06 16:00close580.01234.5000.0000.0004.3510174.39
1172007.04.06 19:00buy590.01234.3800.0000.000
1182007.04.09 15:00buy600.02233.8300.0000.000
1192007.04.09 23:00close600.02234.2000.0000.0006.5610180.95
1202007.04.09 23:00close590.01234.2000.0000.000-1.6110179.34
1212007.04.10 01:00buy610.01233.9300.0000.000
1222007.04.10 08:00close610.01234.3500.0000.0003.7210183.06
1232007.04.10 17:00buy620.01234.8500.0000.000
1242007.04.11 05:00close620.01235.1900.0000.0003.0110186.07
1252007.04.11 13:00buy630.01235.6600.0000.000
1262007.04.11 16:00close630.01236.0300.0000.0003.2910189.36
1272007.04.11 19:00buy640.01236.0500.0000.000
1282007.04.12 03:00buy650.02235.6000.0000.000
1292007.04.12 04:00close650.02235.8800.0000.0004.9610194.32
1302007.04.12 04:00close640.01235.8800.0000.000-1.5310192.79
1312007.04.12 10:00buy660.01235.8100.0000.000
1322007.04.12 18:00buy670.02235.2300.0000.000
1332007.04.12 22:00close670.02235.5800.0000.0006.2110199.00
1342007.04.12 22:00close660.01235.5800.0000.000-2.0310196.97
1352007.04.13 02:00buy680.01235.5900.0000.000
1362007.04.13 17:00close680.01236.5000.0000.0008.0710205.04
1372007.04.16 03:00buy690.01236.8400.0000.000
1382007.04.16 07:00close690.01237.2200.0000.0003.3710208.41
1392007.04.16 20:00buy700.01238.2200.0000.000
1402007.04.17 06:00buy710.02237.9500.0000.000
1412007.04.17 11:00close710.02238.3400.0000.0006.9210215.33
1422007.04.17 11:00close700.01238.3400.0000.0001.0610216.39
1432007.04.17 18:00buy720.01238.6400.0000.000
1442007.04.18 10:00buy730.02238.2400.0000.000
1452007.04.18 11:00close730.02238.6900.0000.0007.9810224.37
1462007.04.18 11:00close720.01238.6900.0000.0000.4310224.79
1472007.04.18 13:00buy740.01238.5000.0000.000
1482007.04.19 02:00buy750.02237.7600.0000.000
1492007.04.19 13:00buy760.03235.7100.0000.000
1502007.04.19 18:00close760.03237.0200.0000.00034.8510259.64
1512007.04.19 18:00close750.02237.0200.0000.000-13.1210246.52
1522007.04.19 18:00close740.01237.0200.0000.000-13.1610233.36
1532007.04.20 01:00buy770.01236.9300.0000.000
1542007.04.20 02:00close770.01237.2500.0000.0002.8310236.19
1552007.04.20 11:00buy780.01237.4800.0000.000
1562007.04.20 12:00close780.01237.8700.0000.0003.4610239.65
1572007.04.20 14:00buy790.01237.6200.0000.000
1582007.04.20 16:00close790.01238.1500.0000.0004.7010244.35
1592007.04.20 19:00buy800.01237.8300.0000.000
1602007.04.23 03:00close800.01238.2600.0000.0003.8010248.15
1612007.04.23 05:00buy810.01237.9200.0000.000
1622007.04.23 18:00buy820.02237.1600.0000.000
1632007.04.24 13:00close820.02237.7000.0000.0009.5610257.71
1642007.04.24 13:00close810.01237.7000.0000.000-1.9610255.75
1652007.04.24 16:00buy830.01237.4800.0000.000
1662007.04.24 17:00buy840.02237.1200.0000.000
1672007.04.24 18:00close840.02237.3500.0000.0004.0810259.83
1682007.04.24 18:00close830.01237.3500.0000.000-1.1510258.68
1692007.04.24 20:00buy850.01237.2700.0000.000
1702007.04.25 11:00close850.01237.5800.0000.0002.7410261.42
1712007.04.25 15:00buy860.01237.6600.0000.000
1722007.04.26 08:00close860.01237.9800.0000.0002.8110264.23
1732007.04.26 13:00buy870.01238.2200.0000.000
1742007.04.26 14:00buy880.02237.9100.0000.000
1752007.04.26 21:00close880.02238.1500.0000.0004.2610268.49
1762007.04.26 21:00close870.01238.1500.0000.000-0.6210267.87
1772007.04.27 00:00buy890.01237.9600.0000.000
1782007.04.27 09:00buy900.02237.6000.0000.000
1792007.04.27 11:00close900.02238.2600.0000.00011.7110279.58
1802007.04.27 11:00close890.01238.2600.0000.0002.6610282.24
1812007.04.27 20:00buy910.01238.8500.0000.000
1822007.04.30 01:00buy920.02238.1800.0000.000
1832007.04.30 05:02close920.02238.6100.0000.0007.6210289.86
1842007.04.30 05:02close910.01238.6100.0000.000-2.1410287.71
1852007.04.30 07:00buy930.01238.4700.0000.000
1862007.04.30 17:00close930.01238.9400.0000.0004.1710291.88
1872007.05.01 00:00buy940.01238.7800.0000.000
1882007.05.01 04:00close940.01239.1000.0000.0002.8410294.72
1892007.05.01 16:00buy950.01239.2700.0000.000
1902007.05.02 19:00buy960.02239.0000.0000.000
1912007.05.03 06:00close960.02239.2200.0000.0003.8410298.56
1922007.05.03 06:00close950.01239.2200.0000.000-0.4810298.08
1932007.05.03 13:00buy970.01239.2500.0000.000
1942007.05.04 09:00buy980.02239.0000.0000.000
1952007.05.04 17:00close980.02239.4400.0000.0007.8010305.88
1962007.05.04 17:00close970.01239.4400.0000.0001.6710307.55
1972007.05.07 01:00buy990.01239.3000.0000.000
1982007.05.08 06:00buy1000.02239.0500.0000.000
1992007.05.08 13:00buy1010.03238.7500.0000.000
2002007.05.09 09:00buy1020.04238.3200.0000.000
2012007.05.09 12:00close1020.04239.1000.0000.00027.6710335.22
2022007.05.09 12:00close1010.03239.1000.0000.0009.2810344.49
2032007.05.09 12:00close1000.02239.1000.0000.0000.8610345.35
2042007.05.09 12:00close990.01239.1000.0000.000-1.7910343.56
2052007.05.10 00:00buy1030.01239.2800.0000.000
2062007.05.10 08:00close1030.01239.6000.0000.0002.8410346.40
2072007.05.10 11:00buy1040.01239.4500.0000.000
2082007.05.10 15:00buy1050.02239.0500.0000.000
2092007.05.11 03:00sell1060.01237.2700.0000.000
2102007.05.11 04:00sell1070.02237.5400.0000.000
2112007.05.11 21:00sell1080.03238.1200.0000.000
2122007.05.14 11:00buy1090.03238.2500.0000.000
2132007.06.08 02:00sell1100.04239.6100.0000.000
2142007.06.12 06:00sell1110.05239.9900.0000.000
2152007.06.12 16:00sell1120.06240.3300.0000.000
2162007.07.11 11:00sell1130.07246.4500.0000.000
2172007.07.25 13:00sell1140.08247.1100.0000.000
2182007.07.27 00:00close1140.08241.7600.0000.000377.8110724.21
2192007.07.27 00:00close1130.07241.7600.0000.000284.5611008.77
2202007.07.27 00:00close1120.06241.7600.0000.000-90.6110918.16
2212007.07.27 00:00close1110.05241.7600.0000.000-90.5910827.57
2222007.07.27 00:00close1100.04241.7600.0000.000-86.3510741.22
2232007.07.27 00:00close1090.03241.7300.0000.00090.1010831.33
2242007.07.27 00:00close1080.03241.7600.0000.000-108.7310722.59
2252007.07.27 00:00close1070.02241.7600.0000.000-82.7710639.82
2262007.07.27 00:00close1060.01241.7600.0000.000-43.7810596.04
2272007.07.27 00:00close1050.02241.7300.0000.00045.8310641.87
2282007.07.27 00:00close1040.01241.7300.0000.00019.3810661.25
2292007.07.30 09:00sell1150.01240.1800.0000.000
2302007.07.30 12:00close1150.01239.8100.0000.0003.2810664.53
2312007.07.30 19:00sell1160.01240.0100.0000.000
2322007.07.31 11:00sell1170.02242.2700.0000.000
2332007.07.31 18:00sell1180.03242.5600.0000.000
2342007.07.31 21:00close1180.03241.7200.0000.00022.3410686.87
2352007.07.31 21:00close1170.02241.7200.0000.0009.7510696.62
2362007.07.31 21:00close1160.01241.7200.0000.000-15.2110681.41
2372007.08.01 04:00sell1190.01240.7000.0000.000
2382007.08.01 06:00close1190.01240.1200.0000.0005.1410686.55
2392007.08.02 05:00sell1200.01241.4400.0000.000
2402007.08.02 06:00close1200.01240.7300.0000.0006.3010692.85
2412007.08.02 08:00sell1210.01241.1500.0000.000
2422007.08.02 09:00sell1220.02241.3900.0000.000
2432007.08.02 10:00close1220.02241.1900.0000.0003.5510696.40
2442007.08.02 10:00close1210.01241.1900.0000.000-0.3510696.05
2452007.08.02 14:00sell1230.01241.3300.0000.000
2462007.08.02 22:00sell1240.02242.7300.0000.000
2472007.08.03 16:00close1240.02242.0000.0000.00012.8410708.88
2482007.08.03 16:00close1230.01242.0000.0000.000-5.9910702.89
2492007.08.06 07:00sell1250.01240.2500.0000.000
2502007.08.06 12:00close1250.01239.4000.0000.0007.5410710.43
2512007.08.06 18:00sell1260.01239.5200.0000.000
2522007.08.07 21:00sell1270.02240.2200.0000.000
2532007.08.08 07:00sell1280.03240.4700.0000.000
2542007.08.08 10:00sell1290.04241.0000.0000.000
2552007.08.08 21:00buy1300.01243.7600.0000.000
2562007.08.09 00:00buy1310.02243.5100.0000.000
2572007.08.09 23:00close1310.02239.0400.0000.000-79.2710631.16
2582007.08.09 23:00close1300.01239.0400.0000.000-41.8910589.27
2592007.08.09 23:00close1290.04239.0700.0000.00067.8210657.09
2602007.08.09 23:00close1280.03239.0700.0000.00036.7810693.87
2612007.08.09 23:00close1270.02239.0700.0000.00019.9810713.85
2622007.08.09 23:00close1260.01239.0700.0000.0003.7310717.58
2632007.08.10 01:00sell1320.01239.2800.0000.000
2642007.08.10 02:00close1320.01238.4500.0000.0007.3610724.94
2652007.08.10 05:00sell1330.01238.8500.0000.000
2662007.08.10 08:00close1330.01238.2200.0000.0005.5910730.53
2672007.08.10 10:00sell1340.01238.6100.0000.000
2682007.08.10 13:00close1340.01237.3300.0000.00011.3510741.88
2692007.08.13 05:00sell1350.01239.5500.0000.000
2702007.08.13 08:00close1350.01239.0500.0000.0004.4310746.31
2712007.08.13 21:00sell1360.01238.3200.0000.000
2722007.08.13 22:00close1360.01237.9700.0000.0003.1110749.42
2732007.08.14 15:00sell1370.01236.9000.0000.000
2742007.08.14 17:00close1370.01235.8400.0000.0009.4010758.82
2752007.08.16 05:00sell1380.01231.3400.0000.000
2762007.08.16 06:00close1380.01229.9100.0000.00012.6710771.49
2772007.08.21 04:00sell1390.01228.8100.0000.000
2782007.08.21 05:00close1390.01228.5000.0000.0002.7510774.24
2792007.08.21 06:00sell1400.01228.8100.0000.000
2802007.08.21 07:00close1400.01228.4500.0000.0003.1910777.43
2812007.08.21 21:00sell1410.01226.7900.0000.000
2822007.08.22 00:00close1410.01226.4000.0000.0003.4010780.83
2832007.08.22 02:00sell1420.01226.9200.0000.000
2842007.08.22 05:00close1420.01226.5100.0000.0003.6410784.47
2852007.08.22 07:00sell1430.01226.7000.0000.000
2862007.08.22 20:00sell1440.02229.3200.0000.000
2872007.08.22 23:00sell1450.03229.7700.0000.000
2882007.08.23 11:00sell1460.04231.4300.0000.000
2892007.08.27 10:00buy1470.01234.2000.0000.000
2902007.08.27 17:00buy1480.02233.7900.0000.000
2912007.08.28 11:00sell1490.05231.8900.0000.000
2922007.08.28 13:00sell1500.06232.3200.0000.000
2932007.08.28 18:00close1500.06230.1500.0000.000115.4310899.90
2942007.08.28 18:00close1490.05230.1500.0000.00077.1310977.03
2952007.08.28 18:00close1480.02230.1200.0000.000-65.1010911.92
2962007.08.28 18:00close1470.01230.1200.0000.000-36.1910875.73
2972007.08.28 18:00close1460.04230.1500.0000.00044.7810920.51
2982007.08.28 18:00close1450.03230.1500.0000.000-11.0410909.48
2992007.08.28 18:00close1440.02230.1500.0000.000-15.3410894.14
3002007.08.28 18:00close1430.01230.1500.0000.000-30.8910863.25
3012007.08.29 06:00sell1510.01228.7400.0000.000
3022007.09.03 02:00buy1520.01233.3700.0000.000
3032007.09.04 16:00sell1530.02232.8000.0000.000
3042007.09.05 19:00sell1540.03233.1100.0000.000
3052007.09.07 16:00close1540.03231.4000.0000.00044.8610908.11
3062007.09.07 16:00close1530.02231.4000.0000.00024.3110932.42
3072007.09.07 16:00close1520.01231.3700.0000.000-17.7910914.63
3082007.09.07 16:00close1510.01231.4000.0000.000-24.1610890.47
3092007.09.10 10:00sell1550.01229.9800.0000.000
3102007.09.11 05:00sell1560.02230.2200.0000.000
3112007.09.11 09:00close1560.02229.7500.0000.0008.3410898.81
3122007.09.11 09:00close1550.01229.7500.0000.0001.9910900.80
3132007.09.11 11:00sell1570.01230.5800.0000.000
3142007.09.12 06:00sell1580.02232.1200.0000.000
3152007.09.12 14:00close1580.02231.2900.0000.00014.7210915.52
3162007.09.12 14:00close1570.01231.2900.0000.000-6.3410909.18
3172007.09.12 15:00sell1590.01231.8200.0000.000
3182007.09.13 22:00buy1600.01233.9500.0000.000
3192007.09.19 10:00buy1610.02232.8100.0000.000
3202007.09.24 16:00buy1620.03232.4100.0000.000
3212007.09.24 20:00buy1630.04232.0200.0000.000
3222007.09.26 15:00close1630.04232.7300.0000.00025.0910934.27
3232007.09.26 15:00close1620.03232.7300.0000.0008.4610942.73
3242007.09.26 15:00close1610.02232.7300.0000.000-1.5710941.16
3252007.09.26 15:00close1600.01232.7300.0000.000-10.9310930.23
3262007.09.26 15:00close1590.01232.7600.0000.000-9.0510921.17
3272007.09.26 20:00buy1640.01232.4700.0000.000
3282007.09.26 22:00close1640.01232.8800.0000.0003.6410924.81
3292007.09.27 00:00buy1650.01232.7300.0000.000
3302007.09.27 06:00close1650.01233.0800.0000.0003.1010927.91
3312007.09.27 14:00buy1660.01233.6100.0000.000
3322007.09.27 16:00close1660.01233.9400.0000.0002.9210930.83
3332007.09.27 22:00buy1670.01234.2400.0000.000
3342007.09.28 15:00close1670.01234.5800.0000.0003.0110933.84
3352007.09.28 17:00buy1680.01234.3200.0000.000
3362007.09.28 21:00close1680.01234.6800.0000.0003.2010937.04
3372007.10.01 07:00buy1690.01235.1600.0000.000
3382007.10.01 08:00close1690.01235.4700.0000.0002.7510939.79
3392007.10.01 14:00buy1700.01235.7000.0000.000
3402007.10.01 15:00close1700.01236.6500.0000.0008.4210948.21
3412007.10.01 22:00buy1710.01236.4300.0000.000
3422007.10.02 04:00buy1720.02236.0300.0000.000
3432007.10.02 15:00close1720.02236.3600.0000.0005.8510954.06
3442007.10.02 15:00close1710.01236.3600.0000.000-0.6310953.43
3452007.10.02 19:00buy1730.01236.3400.0000.000
3462007.10.03 09:00close1730.01237.0400.0000.0006.2010959.63
3472007.10.03 11:00buy1740.01236.4500.0000.000
3482007.10.03 12:00close1740.01236.8600.0000.0003.6410963.27
3492007.10.03 19:00buy1750.01237.1900.0000.000
3502007.10.04 06:00buy1760.02236.8000.0000.000
3512007.10.04 12:00close1760.02237.4300.0000.00011.1710974.44
3522007.10.04 12:00close1750.01237.4300.0000.0002.1010976.54
3532007.10.04 20:00buy1770.01237.4500.0000.000
3542007.10.05 00:00buy1780.02237.2000.0000.000
3552007.10.05 03:00close1780.02237.4500.0000.0004.4310980.97
3562007.10.05 03:00close1770.01237.4500.0000.000-0.0110980.96
3572007.10.05 05:00buy1790.01237.4200.0000.000
3582007.10.05 15:00close1790.01237.8800.0000.0004.0810985.04
3592007.10.08 08:00buy1800.01239.0100.0000.000
3602007.10.08 10:00buy1810.02238.6900.0000.000
3612007.10.08 11:00close1810.02239.0200.0000.0005.8510990.89
3622007.10.08 11:00close1800.01239.0200.0000.0000.0910990.98
3632007.10.08 16:00buy1820.01239.3400.0000.000
3642007.10.09 01:00buy1830.02238.7600.0000.000
3652007.10.09 08:00buy1840.03238.2700.0000.000
3662007.10.09 12:00buy1850.04237.9200.0000.000
3672007.10.09 21:00close1850.04238.4500.0000.00018.7911009.77
3682007.10.09 21:00close1840.03238.4500.0000.0004.7911014.56
3692007.10.09 21:00close1830.02238.4500.0000.000-5.4911009.07
3702007.10.09 21:00close1820.01238.4500.0000.000-7.9011001.17
3712007.10.10 07:00buy1860.01238.7900.0000.000
3722007.10.10 09:00close1860.01239.3300.0000.0004.7911005.96
3732007.10.10 14:00buy1870.01239.6400.0000.000
3742007.10.10 20:00buy1880.02239.2200.0000.000
3752007.10.11 07:00close1880.02239.6300.0000.0007.2111013.16
3762007.10.11 07:00close1870.01239.6300.0000.000-0.1111013.05
3772007.10.11 09:00buy1890.01239.0600.0000.000
3782007.10.11 11:00close1890.01239.3700.0000.0002.7511015.80
3792007.10.11 16:00buy1900.01239.2900.0000.000
3802007.10.11 17:00close1900.01239.6300.0000.0003.0211018.82
3812007.10.11 20:00buy1910.01239.0700.0000.000
3822007.10.12 04:00buy1920.02238.2600.0000.000
3832007.10.12 15:00close1920.02239.0700.0000.00014.3611033.18
3842007.10.12 15:00close1910.01239.0700.0000.000-0.0111033.17
3852007.10.15 03:00buy1930.01239.1400.0000.000
3862007.10.15 09:00close1930.01239.5400.0000.0003.5511036.72
3872007.10.15 17:00buy1940.01239.8300.0000.000
3882007.10.16 03:00buy1950.02239.3300.0000.000
3892007.10.16 05:00close1950.02239.7000.0000.0006.5611043.28
3902007.10.16 05:00close1940.01239.7000.0000.000-1.1611042.12
3912007.10.16 08:00buy1960.01239.7100.0000.000
3922007.10.16 22:00sell1970.01237.1200.0000.000
3932007.10.17 03:00buy1980.02237.2100.0000.000
3942007.10.30 00:00buy1990.03236.3800.0000.000
3952007.10.30 02:00buy2000.04235.8200.0000.000
3962007.10.30 10:00close2000.04236.8300.0000.00035.8311077.95
3972007.10.30 10:00close1990.03236.8300.0000.00011.9711089.92
3982007.10.30 10:00close1980.02236.8300.0000.000-7.0211082.90
3992007.10.30 10:00close1970.01236.8600.0000.0001.5911084.49
4002007.10.30 10:00close1960.01236.8300.0000.000-25.6911058.79
4012007.10.30 21:00buy2010.01237.2000.0000.000
4022007.10.31 09:01close2010.01237.9000.0000.0006.2011064.99
4032007.11.01 03:00buy2020.01239.8800.0000.000
4042007.11.01 09:00close2020.01240.2500.0000.0003.2811068.27
4052007.11.02 06:00buy2030.01238.4300.0000.000
4062007.11.02 10:00close2030.01239.2700.0000.0007.4411075.71
4072007.11.05 01:00buy2040.01239.2000.0000.000
4082007.11.05 08:00close2040.01239.6300.0000.0003.8211079.53
4092007.11.05 09:00buy2050.01238.8100.0000.000
4102007.11.05 20:00buy2060.02237.7000.0000.000
4112007.11.05 22:00close2060.02238.2700.0000.00010.1011089.63
4122007.11.05 22:00close2050.01238.2700.0000.000-4.7911084.84
4132007.11.06 01:00buy2070.01237.9100.0000.000
4142007.11.06 03:00close2070.01238.4500.0000.0004.7811089.62
4152007.11.06 11:00buy2080.01239.0600.0000.000
4162007.11.06 13:00close2080.01239.4800.0000.0003.7311093.35
4172007.11.06 16:00buy2090.01239.2100.0000.000
4182007.11.07 11:00buy2100.02238.4100.0000.000
4192007.11.07 20:00buy2110.03237.6700.0000.000
4202007.11.08 14:00close2110.03238.4100.0000.00019.5911112.95
4212007.11.08 14:00close2100.02238.4100.0000.000-0.0611112.88
4222007.11.08 14:00close2090.01238.4100.0000.000-7.1311105.75
4232007.11.09 03:00buy2120.01237.4300.0000.000
4242007.11.09 06:00close2120.01237.9900.0000.0004.9611110.71
4252007.11.09 08:00buy2130.01237.6300.0000.000
4262007.11.13 12:00sell2140.01227.3300.0000.000
4272007.11.13 20:00sell2150.02228.5800.0000.000
4282007.11.14 05:00sell2160.03230.8200.0000.000
4292007.11.14 11:00sell2170.04232.0100.0000.000
4302007.11.14 13:00close2170.04229.4000.0000.00092.5611203.27
4312007.11.14 13:00close2160.03229.4000.0000.00037.7711241.04
4322007.11.14 13:00close2150.02229.4000.0000.000-14.6411226.39
4332007.11.14 13:00close2140.01229.4000.0000.000-18.4011207.99
4342007.11.14 13:00close2130.01229.3700.0000.000-73.2711134.72
4352007.11.19 02:00sell2180.01228.0700.0000.000
4362007.11.19 04:00close2180.01227.4200.0000.0005.7611140.48
4372007.11.19 15:00sell2190.01226.6400.0000.000
4382007.11.19 17:00close2190.01226.0400.0000.0005.3111145.79
4392007.11.20 02:00sell2200.01225.2000.0000.000
4402007.11.20 04:00close2200.01224.5700.0000.0005.5911151.38
4412007.11.20 17:00sell2210.01227.4600.0000.000
4422007.11.20 19:00close2210.01226.9800.0000.0004.2511155.63
4432007.11.21 19:00sell2220.01224.0400.0000.000
4442007.11.22 01:00close2220.01223.5500.0000.0004.1911159.82
4452007.11.22 03:00sell2230.01224.0300.0000.000
4462007.11.22 17:00close2230.01223.7100.0000.0002.8311162.65
4472007.11.22 21:00sell2240.01223.8200.0000.000
4482007.11.23 02:00sell2250.02224.1600.0000.000
4492007.11.23 04:00close2250.02223.6400.0000.0009.2211171.87
4502007.11.23 04:00close2240.01223.6400.0000.0001.5411173.40
4512007.11.23 18:00sell2260.01222.4000.0000.000
4522007.11.26 07:00sell2270.02224.0500.0000.000
4532007.11.26 13:00sell2280.03224.6700.0000.000
4542007.11.26 15:00close2280.03223.7600.0000.00024.2111197.61
4552007.11.26 15:00close2270.02223.7600.0000.0005.1411202.75
4562007.11.26 15:00close2260.01223.7600.0000.000-12.1111190.64
4572007.11.26 19:00sell2290.01223.9600.0000.000
4582007.11.26 21:00close2290.01223.4200.0000.0004.7811195.42
4592007.11.28 07:00sell2300.01224.1500.0000.000
4602007.11.28 10:00sell2310.02224.5900.0000.000
4612007.11.29 00:00buy2320.01228.5800.0000.000
4622007.11.29 18:00sell2330.03226.9000.0000.000
4632007.11.30 17:00buy2340.02227.9900.0000.000
4642007.12.27 16:00buy2350.03227.3100.0000.000
4652008.01.25 13:00buy2360.04212.6700.0000.000
4662008.01.29 02:00buy2370.05212.0700.0000.000
4672008.02.12 22:00buy2380.06210.4100.0000.000
4682008.02.13 21:00close2380.06212.6500.0000.000119.1111314.53
4692008.02.13 21:00close2370.05212.6500.0000.00024.9111339.44
4702008.02.13 21:00close2360.04212.6500.0000.000-1.4511337.99
4712008.02.13 21:00close2350.03212.6500.0000.000-391.4510946.54
4722008.02.13 21:00close2340.02212.6500.0000.000-273.6110672.93
4732008.02.13 21:00close2330.03212.6800.0000.000366.7711039.70
4742008.02.13 21:00close2320.01212.6500.0000.000-142.0510897.65
4752008.02.13 21:00close2310.02212.6800.0000.000203.2411100.88
4762008.02.13 21:00close2300.01212.6800.0000.00097.7211198.60
4772008.02.14 00:00buy2390.01212.2700.0000.000
4782008.02.14 08:00close2390.01212.8100.0000.0004.7911203.39
4792008.02.14 17:00buy2400.01213.2800.0000.000
4802008.02.15 04:00buy2410.02212.3100.0000.000
4812008.02.15 07:00close2410.02212.7500.0000.0007.8011211.19
4822008.02.15 07:00close2400.01212.7500.0000.000-4.7111206.48
4832008.02.15 11:00buy2420.01212.4200.0000.000
4842008.02.15 19:00buy2430.02210.8300.0000.000
4852008.02.18 04:00close2430.02211.4900.0000.00011.6911218.17
4862008.02.18 04:00close2420.01211.4900.0000.000-8.2611209.91
4872008.02.18 08:00buy2440.01211.2600.0000.000
4882008.02.18 12:00buy2450.02210.9000.0000.000
4892008.02.18 17:00close2450.02211.1500.0000.0004.4411214.35
4902008.02.18 17:00close2440.01211.1500.0000.000-0.9711213.38
4912008.02.18 18:00buy2460.01211.0100.0000.000
4922008.02.19 20:00sell2470.01210.0200.0000.000
4932008.02.21 07:00sell2480.02210.3500.0000.000
4942008.02.28 05:00sell2490.03210.9400.0000.000
4952008.02.28 18:00close2490.03210.0000.0000.00025.0011238.38
4962008.02.28 18:00close2480.02210.0000.0000.0005.4811243.86
4972008.02.28 18:00close2470.01210.0000.0000.000-0.4011243.46
4982008.02.28 18:00close2460.01209.9700.0000.000-9.3511234.11
4992008.02.29 06:00sell2500.01208.4100.0000.000
5002008.02.29 09:00close2500.01207.8300.0000.0005.1411239.25
5012008.02.29 17:00sell2510.01207.1300.0000.000
5022008.02.29 20:00close2510.01206.6000.0000.0004.7011243.95
5032008.03.03 06:00sell2520.01204.9400.0000.000
5042008.03.03 08:00close2520.01203.9900.0000.0008.4311252.38
5052008.03.03 23:00sell2530.01205.2600.0000.000
5062008.03.04 09:00close2530.01204.9400.0000.0002.7811255.16
5072008.03.04 15:00sell2540.01205.0400.0000.000
5082008.03.04 17:00close2540.01204.1300.0000.0008.0611263.22
5092008.03.04 21:00sell2550.01204.8100.0000.000
5102008.03.05 05:00sell2560.02205.1500.0000.000
5112008.03.05 09:00close2560.02204.8900.0000.0004.6111267.83
5122008.03.05 09:00close2550.01204.8900.0000.000-0.7611267.07
5132008.03.05 11:00sell2570.01205.2600.0000.000
5142008.03.05 23:00sell2580.02207.0700.0000.000
5152008.03.06 12:00close2580.02206.2600.0000.00014.0511281.12
5162008.03.06 12:00close2570.01206.2600.0000.000-9.0211272.09
5172008.03.06 14:00sell2590.01207.2300.0000.000
5182008.03.06 15:00close2590.01206.9100.0000.0002.8411274.93
5192008.03.07 02:00sell2600.01206.8400.0000.000
5202008.03.07 08:00close2600.01206.3200.0000.0004.6111279.54
5212008.03.07 14:00sell2610.01205.9100.0000.000
5222008.03.10 12:00sell2620.02206.3000.0000.000
5232008.03.10 17:00close2620.02205.3200.0000.00017.3811296.92
5242008.03.10 17:00close2610.01205.3200.0000.0005.1811302.10
5252008.03.11 00:00sell2630.01204.5300.0000.000
5262008.03.11 01:00close2630.01203.7000.0000.0007.3611309.46
5272008.03.11 03:00sell2640.01204.3400.0000.000
5282008.03.11 05:00close2640.01203.9200.0000.0003.7311313.19
5292008.03.11 06:00sell2650.01204.3300.0000.000
5302008.03.12 07:00sell2660.02207.2800.0000.000
5312008.03.12 21:00close2660.02206.1600.0000.00019.8611333.05
5322008.03.12 21:00close2650.01206.1600.0000.000-16.2711316.78
5332008.03.13 02:00sell2670.01205.9200.0000.000
5342008.03.13 03:00close2670.01205.3900.0000.0004.7011321.48
5352008.03.13 11:00sell2680.01204.2200.0000.000
5362008.03.13 15:00close2680.01203.8900.0000.0002.9211324.40
5372008.03.13 18:00sell2690.01204.5000.0000.000
5382008.03.13 23:00close2690.01203.9200.0000.0005.1511329.55
5392008.03.14 02:00sell2700.01204.9700.0000.000
5402008.03.14 03:00close2700.01204.4600.0000.0004.5211334.07
5412008.03.14 10:00sell2710.01203.9900.0000.000
5422008.03.14 15:00close2710.01203.2800.0000.0006.2911340.36
5432008.03.18 04:00sell2720.01194.2400.0000.000
5442008.03.20 03:00sell2730.02196.4000.0000.000
5452008.03.20 10:00sell2740.03196.9200.0000.000
5462008.03.20 17:00close2740.03195.8200.0000.00029.2611369.62
5472008.03.20 17:00close2730.02195.8200.0000.00010.2911379.91
5482008.03.20 17:00close2720.01195.8200.0000.000-14.2211365.69
5492008.03.21 01:00sell2750.01197.1400.0000.000
5502008.03.21 09:00sell2760.02197.7600.0000.000
5512008.03.21 12:00close2760.02196.9700.0000.00014.0111379.70
5522008.03.21 12:00close2750.01196.9700.0000.0001.5011381.20
5532008.03.21 19:00sell2770.01197.1600.0000.000
5542008.03.24 02:00sell2780.02197.4700.0000.000
5552008.03.25 01:00sell2790.03200.2200.0000.000
5562008.03.25 03:00sell2800.04200.5400.0000.000
5572008.03.25 07:00close2800.04199.4200.0000.00039.7211420.92
5582008.03.25 07:00close2790.03199.4200.0000.00021.2811442.20
5592008.03.25 07:00close2780.02199.4200.0000.000-34.6811407.52
5602008.03.25 07:00close2770.01199.4200.0000.000-20.1411387.38
5612008.03.25 12:00sell2810.01200.3700.0000.000
5622008.03.25 14:00close2810.01199.6400.0000.0006.4711393.85
5632008.03.25 17:00sell2820.01200.0800.0000.000
5642008.03.26 04:00sell2830.02200.4400.0000.000
5652008.03.26 05:00close2830.02200.2100.0000.0004.0811397.93
5662008.03.26 05:00close2820.01200.2100.0000.000-1.2011396.73
5672008.03.26 07:00sell2840.01200.4000.0000.000
5682008.03.26 11:00close2840.01199.0700.0000.00011.8011408.53
5692008.03.26 17:00sell2850.01198.3900.0000.000
5702008.03.27 03:00close2850.01198.0600.0000.0002.7811411.30
5712008.03.27 06:00sell2860.01198.3300.0000.000
5722008.03.28 04:00sell2870.02199.9000.0000.000
5732008.03.28 16:00close2870.02198.4200.0000.00026.2511437.55
5742008.03.28 16:00close2860.01198.4200.0000.000-0.8511436.70
5752008.03.31 02:00sell2880.01198.0000.0000.000
5762008.03.31 10:00close2880.01197.3700.0000.0005.5911442.29
5772008.03.31 16:00sell2890.01197.8400.0000.000
5782008.03.31 18:00sell2900.02198.2200.0000.000
5792008.03.31 21:00close2900.02197.7600.0000.0008.1611450.45
5802008.03.31 21:00close2890.01197.7600.0000.0000.7111451.16
5812008.04.01 00:00sell2910.01198.1300.0000.000
5822008.04.01 08:00close2910.01197.0600.0000.0009.4911460.65
5832008.04.01 10:00sell2920.01197.7800.0000.000
5842008.04.01 11:00sell2930.02198.0700.0000.000
5852008.04.01 23:00buy2940.01201.2600.0000.000
5862008.04.08 16:00sell2950.03201.6700.0000.000
5872008.04.10 08:00close2950.03199.1200.0000.00067.2111527.86
5882008.04.10 08:00close2940.01199.0900.0000.000-19.3611508.50
5892008.04.10 08:00close2930.02199.1200.0000.000-19.7511488.75
5902008.04.10 08:00close2920.01199.1200.0000.000-12.4511476.30
5912008.04.11 01:00sell2960.01201.2400.0000.000
5922008.04.11 02:00close2960.01200.6400.0000.0005.3211481.62
5932008.04.11 03:00sell2970.01201.2100.0000.000
5942008.04.11 13:00close2970.01200.2700.0000.0008.3411489.96
5952008.04.14 01:00sell2980.01199.1600.0000.000
5962008.04.14 08:00close2980.01198.7500.0000.0003.6311493.59
5972008.04.14 11:00sell2990.01198.7500.0000.000
5982008.04.14 23:00sell3000.02199.9600.0000.000
5992008.04.15 09:00close3000.02199.3300.0000.00011.0711504.66
6002008.04.15 09:00close2990.01199.3300.0000.000-5.1911499.47
6012008.04.15 15:00sell3010.01199.0000.0000.000
6022008.04.15 23:00sell3020.02199.8300.0000.000
6032008.04.16 17:00sell3030.03200.1100.0000.000
6042008.04.17 06:06buy3040.01200.7000.0000.000
6052008.05.08 08:00sell3050.04203.9500.0000.000
6062008.05.09 10:00close3050.04201.4100.0000.00089.8711589.34
6072008.05.09 10:00close3040.01201.3800.0000.0005.7911595.13
6082008.05.09 10:00close3030.03201.4100.0000.000-38.4511556.68
6092008.05.09 10:00close3020.02201.4100.0000.000-30.7011525.98
6102008.05.09 10:00close3010.01201.4100.0000.000-22.7111503.27
6112008.05.09 21:00sell3060.01200.9500.0000.000
6122008.05.12 02:00close3060.01200.3700.0000.0005.0911508.36
6132008.05.12 04:00sell3070.01201.1100.0000.000
6142008.05.12 09:00sell3080.02201.4900.0000.000
6152008.05.12 17:00sell3090.03203.2700.0000.000
6162008.05.13 10:00close3090.03202.2300.0000.00027.5111535.87
6172008.05.13 10:00close3080.02202.2300.0000.000-13.2211522.64
6182008.05.13 10:00close3070.01202.2300.0000.000-9.9811512.66
6192008.05.13 14:00sell3100.01202.1700.0000.000
6202008.05.14 03:00sell3110.02203.8500.0000.000
6212008.05.14 16:00buy3120.01204.3100.0000.000
6222008.05.16 15:00sell3130.03204.2300.0000.000
6232008.05.16 17:00close3130.03203.3300.0000.00023.9411536.60
6242008.05.16 17:00close3120.01203.3000.0000.000-9.0011527.60
6252008.05.16 17:00close3110.02203.3300.0000.0008.8111536.41
6262008.05.16 17:00close3100.01203.3300.0000.000-10.5411525.87
6272008.05.19 00:00sell3140.01203.4900.0000.000
6282008.05.19 07:00sell3150.02203.9700.0000.000
6292008.05.19 09:00close3150.02203.6600.0000.0005.4911531.36
6302008.05.19 09:00close3140.01203.6600.0000.000-1.5111529.85
6312008.05.19 13:00sell3160.01203.5600.0000.000
6322008.05.19 15:00close3160.01203.1000.0000.0004.0811533.93
6332008.05.19 17:00sell3170.01203.5900.0000.000
6342008.05.19 20:00close3170.01203.2800.0000.0002.7511536.68
6352008.05.20 01:00sell3180.01203.4900.0000.000
6362008.05.20 06:00close3180.01203.1600.0000.0002.9211539.60
6372008.05.20 07:00sell3190.01203.3400.0000.000
6382008.05.20 09:00close3190.01202.8600.0000.0004.2511543.85
6392008.05.20 11:00sell3200.01203.2500.0000.000
6402008.05.20 20:00buy3210.01204.1700.0000.000
6412008.05.21 11:00sell3220.02203.4900.0000.000
6422008.05.21 13:00close3220.02202.8100.0000.00012.0511555.90
6432008.05.21 13:00close3210.01202.7800.0000.000-12.3411543.56
6442008.05.21 13:00close3200.01202.8100.0000.0003.8511547.41
6452008.05.21 18:00sell3230.01203.2400.0000.000
6462008.05.21 22:00close3230.01202.7900.0000.0003.9811551.39
6472008.05.21 23:00sell3240.01203.3300.0000.000
6482008.05.22 03:00close3240.01202.8700.0000.0003.9311555.31
6492008.05.22 06:00sell3250.01202.9600.0000.000
6502008.05.22 23:00buy3260.01206.0900.0000.000
6512008.05.23 15:00buy3270.02204.9300.0000.000
6522008.05.23 18:00buy3280.03204.5600.0000.000
6532008.05.27 08:00close3280.03205.4100.0000.00022.5511577.86
6542008.05.27 08:00close3270.02205.4100.0000.0008.4811586.33
6552008.05.27 08:00close3260.01205.4100.0000.000-6.0611580.27
6562008.05.27 08:00close3250.01205.4400.0000.000-22.1411558.12
6572008.05.27 10:00buy3290.01205.0100.0000.000
6582008.05.27 15:00close3290.01205.6800.0000.0005.9411564.06
6592008.05.27 18:00buy3300.01205.3800.0000.000
6602008.05.27 20:00close3300.01205.7500.0000.0003.2811567.34
6612008.05.28 00:00buy3310.01205.9200.0000.000
6622008.05.28 07:00buy3320.02205.3900.0000.000
6632008.05.28 09:00close3320.02205.9900.0000.00010.6411577.98
6642008.05.28 09:00close3310.01205.9900.0000.0000.6211578.60
6652008.05.28 19:00buy3330.01207.1400.0000.000
6662008.05.29 03:00close3330.01207.6900.0000.0004.8511583.45
6672008.05.29 06:00buy3340.01207.4000.0000.000
6682008.05.29 14:00close3340.01208.2400.0000.0007.4511590.90
6692008.05.29 21:00buy3350.01208.4200.0000.000
6702008.05.30 20:00close3350.01208.7900.0000.0003.2711594.17
6712008.06.02 01:00buy3360.01208.1900.0000.000
6722008.06.02 08:00buy3370.02207.9000.0000.000
6732008.06.02 22:00sell3380.01205.5300.0000.000
6742008.06.03 20:00buy3390.03206.0600.0000.000
6752008.06.05 22:00close3390.03207.4800.0000.00037.6411631.81
6762008.06.05 22:00close3380.01207.5100.0000.000-17.8111614.00
6772008.06.05 22:00close3370.02207.4800.0000.000-7.5511606.46
6782008.06.05 22:00close3360.01207.4800.0000.000-6.3411600.11
6792008.06.06 07:00buy3400.01207.6300.0000.000
6802008.06.06 14:00close3400.01207.9500.0000.0002.8411602.95
6812008.06.06 15:00buy3410.01207.7700.0000.000
6822008.06.06 16:00buy3420.02207.5100.0000.000
6832008.06.09 08:00buy3430.03207.0500.0000.000
6842008.06.09 10:00close3430.03207.4400.0000.00010.3711613.32
6852008.06.09 10:00close3420.02207.4400.0000.000-1.2611612.06
6862008.06.09 10:00close3410.01207.4400.0000.000-2.9411609.12
6872008.06.09 19:00buy3440.01209.4400.0000.000
6882008.06.09 23:00close3440.01209.9400.0000.0004.4311613.55
6892008.06.10 02:00buy3450.01209.8200.0000.000
6902008.06.10 03:00close3450.01210.6200.0000.0007.0911620.64
6912008.06.10 06:00buy3460.01210.1200.0000.000
6922008.06.10 14:00buy3470.02209.0800.0000.000
6932008.06.10 20:00close3470.02209.7800.0000.00012.4111633.05
6942008.06.10 20:00close3460.01209.7800.0000.000-3.0211630.03
6952008.06.11 00:00buy3480.01209.7200.0000.000
6962008.06.11 07:00close3480.01210.3800.0000.0005.8511635.88
6972008.06.11 10:00buy3490.01210.2300.0000.000
6982008.06.11 16:00buy3500.02209.9400.0000.000
6992008.06.11 20:00close3500.02210.2300.0000.0005.1411641.02
7002008.06.11 20:00close3490.01210.2300.0000.0000.0011641.02
7012008.06.11 21:00buy3510.01209.9300.0000.000
7022008.06.12 16:00close3510.01210.2400.0000.0002.7211643.74
7032008.06.12 19:00buy3520.01209.9000.0000.000
7042008.06.13 11:00close3520.01210.5000.0000.0005.3111649.05
7052008.06.13 15:00buy3530.01210.2800.0000.000
7062008.06.13 21:00close3530.01210.6200.0000.0003.0211652.07
7072008.06.16 07:00buy3540.01211.1400.0000.000
7082008.06.16 09:00close3540.01211.8600.0000.0006.3811658.45
7092008.06.16 18:00buy3550.01212.4500.0000.000
7102008.06.17 10:00buy3560.02211.9300.0000.000
7112008.06.17 23:00buy3570.03211.2000.0000.000
7122008.06.19 08:00buy3580.04210.9400.0000.000
7132008.06.19 11:00close3580.04212.2000.0000.00044.6911703.14
7142008.06.19 11:00close3570.03212.2000.0000.00026.4711729.61
7152008.06.19 11:00close3560.02212.2000.0000.0004.7011734.31
7162008.06.19 11:00close3550.01212.2000.0000.000-2.2711732.04
7172008.06.19 22:00buy3590.01212.9600.0000.000
7182008.06.20 10:00buy3600.02212.4800.0000.000
7192008.06.23 02:00buy3610.03212.0000.0000.000
7202008.06.23 09:00buy3620.04211.6200.0000.000
7212008.06.23 13:00buy3630.05211.3200.0000.000
7222008.06.23 20:00close3630.05211.9400.0000.00027.4911759.53
7232008.06.23 20:00close3620.04211.9400.0000.00011.3511770.88
7242008.06.23 20:00close3610.03211.9400.0000.000-1.6011769.28
7252008.06.23 20:00close3600.02211.9400.0000.000-9.5911759.68
7262008.06.23 20:00close3590.01211.9400.0000.000-9.0711750.61
7272008.06.24 11:00buy3640.01212.4000.0000.000
7282008.06.25 12:00close3640.01212.9000.0000.0004.4311755.04
7292008.06.25 16:00buy3650.01212.8300.0000.000
7302008.06.26 04:00close3650.01213.1500.0000.0002.8011757.84
7312008.06.26 05:00buy3660.01212.9300.0000.000
7322008.06.26 09:00close3660.01213.3400.0000.0003.6411761.48
7332008.06.26 16:00buy3670.01213.5800.0000.000
7342008.06.27 02:00buy3680.02212.3300.0000.000
7352008.06.27 20:00buy3690.03211.3600.0000.000
7362008.06.30 03:00close3690.03212.2900.0000.00024.7111786.19
7372008.06.30 03:00close3680.02212.2900.0000.000-0.7311785.45
7382008.06.30 03:00close3670.01212.2900.0000.000-11.4611773.99
7392008.06.30 05:00buy3700.01211.6200.0000.000
7402008.06.30 07:00buy3710.02211.3700.0000.000
7412008.06.30 23:00close3710.02211.5900.0000.0003.9011777.89
7422008.06.30 23:00close3700.01211.5900.0000.000-0.2711777.62
7432008.07.01 02:00buy3720.01211.3400.0000.000
7442008.07.01 20:00sell3730.01211.0000.0000.000
7452008.08.01 20:00sell3740.02212.5300.0000.000
7462008.08.05 04:00close3740.02212.0500.0000.0008.3011785.93
7472008.08.05 04:00close3730.01212.0500.0000.000-11.1111774.81
7482008.08.05 04:00close3720.01212.0200.0000.0005.6511780.46
7492008.08.05 15:00sell3750.01210.9800.0000.000
7502008.08.05 16:00sell3760.02211.4800.0000.000
7512008.08.06 02:00sell3770.03211.8100.0000.000
7522008.08.06 12:00sell3780.04212.4300.0000.000
7532008.08.07 00:00buy3790.01213.4000.0000.000
7542008.08.08 06:00close3790.01211.6200.0000.000-15.7911764.67
7552008.08.08 06:00close3780.04211.6500.0000.00026.8411791.52
7562008.08.08 06:00close3770.03211.6500.0000.0003.6311795.15
7572008.08.08 06:00close3760.02211.6500.0000.000-3.5311791.62
7582008.08.08 06:00close3750.01211.6500.0000.000-6.2011785.42
7592008.08.08 09:00sell3800.01211.8900.0000.000
7602008.08.08 11:00close3800.01211.5000.0000.0003.4511788.87
7612008.08.08 18:00sell3810.01211.2700.0000.000
7622008.08.11 01:00close3810.01210.9100.0000.0003.1411792.01
7632008.08.11 06:00sell3820.01211.1000.0000.000
7642008.08.11 09:00close3820.01210.7800.0000.0002.8411794.85
7652008.08.11 10:00sell3830.01211.1300.0000.000
7662008.08.11 15:00close3830.01210.5100.0000.0005.5011800.35
7672008.08.12 02:00sell3840.01210.5400.0000.000
7682008.08.12 04:00close3840.01210.1300.0000.0003.6411803.99
7692008.08.12 12:00sell3850.01209.3900.0000.000
7702008.08.12 13:00sell3860.02209.6300.0000.000
7712008.08.12 14:00close3860.02209.3100.0000.0005.6711809.66
7722008.08.12 14:00close3850.01209.3100.0000.0000.7111810.37
7732008.08.14 06:00sell3870.01204.4200.0000.000
7742008.08.14 10:00sell3880.02204.7400.0000.000
7752008.08.14 17:00sell3890.03205.4600.0000.000
7762008.08.14 22:00close3890.03204.7100.0000.00019.9511830.32
7772008.08.14 22:00close3880.02204.7100.0000.0000.5311830.85
7782008.08.14 22:00close3870.01204.7100.0000.000-2.5711828.28
7792008.08.14 23:00sell3900.01205.1500.0000.000
7802008.08.15 01:00close3900.01204.8100.0000.0002.9711831.25
7812008.08.15 03:00sell3910.01204.9700.0000.000
7822008.08.15 04:00sell3920.02205.3300.0000.000
7832008.08.15 09:00close3920.02204.7100.0000.00010.9911842.24
7842008.08.15 09:00close3910.01204.7100.0000.0002.3011844.54
7852008.08.15 12:00sell3930.01205.1400.0000.000
7862008.08.18 00:01sell3940.02205.9500.0000.000
7872008.08.18 18:00close3940.02205.5200.0000.0007.6211852.16
7882008.08.18 18:00close3930.01205.5200.0000.000-3.4211848.74
7892008.08.18 23:00sell3950.01205.3800.0000.000
7902008.08.19 03:00close3950.01204.6800.0000.0006.1611854.90
7912008.08.19 07:00sell3960.01205.0600.0000.000
7922008.08.19 08:00close3960.01204.5400.0000.0004.6111859.51
7932008.08.19 16:00sell3970.01204.3400.0000.000
7942008.08.19 18:00sell3980.02204.5800.0000.000
7952008.08.20 03:00sell3990.03205.0200.0000.000
7962008.08.20 12:00close3990.03204.4100.0000.00016.2311875.74
7972008.08.20 12:00close3980.02204.4100.0000.0002.9111878.65
7982008.08.20 12:00close3970.01204.4100.0000.000-0.6711877.97
7992008.08.20 15:00sell4000.01204.5900.0000.000
8002008.08.20 17:00close4000.01204.2600.0000.0002.9211880.89
8012008.08.20 18:00sell4010.01204.5600.0000.000
8022008.08.21 08:00close4010.01203.0800.0000.00012.9711893.86
8032008.08.22 03:00sell4020.01203.6200.0000.000
8042008.08.22 05:00sell4030.02204.1200.0000.000
8052008.08.22 10:00close4030.02203.8300.0000.0005.1411899.00
8062008.08.22 10:00close4020.01203.8300.0000.000-1.8711897.13
8072008.08.25 00:00sell4040.01203.7000.0000.000
8082008.08.25 03:00close4040.01203.2200.0000.0004.2511901.38
8092008.08.25 08:00sell4050.01202.9600.0000.000
8102008.08.25 14:00sell4060.02203.4400.0000.000
8112008.08.25 17:00close4060.02203.0100.0000.0007.6311909.01
8122008.08.25 17:00close4050.01203.0100.0000.000-0.4511908.56
8132008.08.25 23:00sell4070.01202.5400.0000.000
8142008.08.26 02:00close4070.01202.1200.0000.0003.6711912.23
8152008.08.26 06:00sell4080.01202.2500.0000.000
8162008.08.26 10:00sell4090.02202.8000.0000.000
8172008.08.26 11:00close4090.02201.8200.0000.00017.3811929.61
8182008.08.26 11:00close4080.01201.8200.0000.0003.8111933.42
8192008.08.26 17:00sell4100.01201.9100.0000.000
8202008.08.26 21:00close4100.01201.5700.0000.0003.0111936.43
8212008.08.26 23:00sell4110.01201.6700.0000.000
8222008.08.27 07:00close4110.01201.3000.0000.0003.2311939.66
8232008.08.27 14:00sell4120.01201.0600.0000.000
8242008.08.28 06:00close4120.01200.5800.0000.0004.1111943.76
8252008.08.28 11:00sell4130.01200.4500.0000.000
8262008.08.28 14:00sell4140.02200.7200.0000.000
8272008.08.28 16:00close4140.02200.5200.0000.0003.5511947.31
8282008.08.28 16:00close4130.01200.5200.0000.000-0.6211946.69
8292008.08.28 21:00sell4150.01200.3300.0000.000
8302008.08.29 04:00close4150.01199.6800.0000.0005.7211952.41
8312008.08.29 20:00sell4160.01197.9800.0000.000
8322008.09.01 00:00close4160.01196.2600.0000.00015.2011967.61
8332008.09.01 16:00sell4170.01194.9700.0000.000
8342008.09.01 17:00close4170.01194.4800.0000.0004.3411971.95
8352008.09.01 18:00sell4180.01194.8000.0000.000
8362008.09.02 01:00close4180.01193.4800.0000.00011.6611983.61
8372008.09.02 11:00sell4190.01193.8300.0000.000
8382008.09.02 16:00sell4200.02194.4400.0000.000
8392008.09.02 19:00close4200.02193.9600.0000.0008.5111992.12
8402008.09.02 19:00close4190.01193.9600.0000.000-1.1511990.97
8412008.09.03 03:00sell4210.01193.7200.0000.000
8422008.09.03 07:00close4210.01193.1700.0000.0004.8711995.84
8432008.09.03 15:00sell4220.01192.7300.0000.000
8442008.09.03 19:00close4220.01192.3300.0000.0003.5511999.39
8452008.09.03 22:00sell4230.01192.3100.0000.000
8462008.09.04 04:00close4230.01191.5600.0000.0006.5012005.88
8472008.09.04 08:00sell4240.01192.1000.0000.000
8482008.09.04 17:00close4240.01191.5700.0000.0004.7012010.58
8492008.09.05 12:00sell4250.01187.6400.0000.000
8502008.09.05 13:00close4250.01186.8500.0000.0007.0112017.59
8512008.09.11 04:00sell4260.01188.4400.0000.000
8522008.09.11 06:00close4260.01187.9300.0000.0004.5212022.11
8532008.09.11 09:00sell4270.01188.0900.0000.000
8542008.09.11 11:00close4270.01187.3600.0000.0006.4712028.58
8552008.09.12 07:00sell4280.01188.5400.0000.000
8562008.09.15 11:00close4280.01188.0600.0000.0004.2112032.79
8572008.09.16 07:00sell4290.01187.3500.0000.000
8582008.09.16 09:00close4290.01186.7300.0000.0005.5012038.29
8592008.09.19 12:00buy4300.01192.5300.0000.000
8602008.09.19 13:00close4300.01193.3600.0000.0007.3612045.65
8612008.09.22 07:00buy4310.01195.0200.0000.000
8622008.09.22 09:00close4310.01195.4200.0000.0003.5412049.19
8632008.09.23 02:00buy4320.01195.8200.0000.000
8642008.09.23 18:00close4320.01196.1500.0000.0002.9312052.12
8652008.09.23 20:00buy4330.01195.8200.0000.000
8662008.09.24 01:00close4330.01196.1500.0000.0002.9212055.04
8672008.09.24 03:00buy4340.01195.6300.0000.000
8682008.09.24 05:00close4340.01196.0000.0000.0003.2812058.32
8692008.09.24 13:00buy4350.01196.9300.0000.000
8702008.09.24 20:00buy4360.02196.0700.0000.000
8712008.09.25 02:00close4360.02196.4900.0000.0007.3912065.70
8722008.09.25 02:00close4350.01196.4900.0000.000-3.9312061.77
8732008.09.25 06:00buy4370.01196.4400.0000.000
8742008.09.25 09:00close4370.01196.7800.0000.0003.0112064.78
8752008.09.25 13:00buy4380.01196.5200.0000.000
8762008.09.25 16:00close4380.01196.8700.0000.0003.1012067.88
8772008.09.25 18:00buy4390.01196.0000.0000.000
8782008.09.26 01:00buy4400.02195.6600.0000.000
8792008.09.26 06:00buy4410.03194.9900.0000.000
8802008.09.26 22:00close4410.03195.5000.0000.00013.5712081.45
8812008.09.26 22:00close4400.02195.5000.0000.000-2.8312078.62
8822008.09.26 22:00close4390.01195.5000.0000.000-4.4512074.17
8832008.10.01 02:00sell4420.01189.0200.0000.000
8842008.10.01 15:00close4420.01188.3600.0000.0005.8512080.02
8852008.10.02 03:00sell4430.01187.7100.0000.000
8862008.10.02 04:00close4430.01187.1300.0000.0005.1412085.16
8872008.10.02 06:00sell4440.01187.4400.0000.000
8882008.10.02 09:00close4440.01186.7500.0000.0006.1212091.28
8892008.10.03 04:00sell4450.01185.6500.0000.000
8902008.10.03 15:00close4450.01184.7600.0000.0007.9012099.18
8912008.10.17 07:00sell4460.01176.1200.0000.000
8922008.10.17 08:00close4460.01175.8000.0000.0002.8312102.01
8932008.10.17 16:00sell4470.01175.0300.0000.000
8942008.10.20 02:00sell4480.02175.8400.0000.000
8952008.10.20 06:00sell4490.03176.4600.0000.000
8962008.10.20 16:00close4490.03175.4000.0000.00028.2012130.21
8972008.10.20 16:00close4480.02175.4000.0000.0007.8012138.01
8982008.10.20 16:00close4470.01175.4000.0000.000-3.3312134.68
8992008.10.21 02:00sell4500.01175.2800.0000.000
9002008.10.21 04:00close4500.01174.9000.0000.0003.3712138.05
9012008.11.06 09:00sell4510.01155.3800.0000.000
9022008.11.06 18:00close4510.01154.9800.0000.0003.5512141.60
9032008.11.12 08:00sell4520.01150.8500.0000.000
9042008.11.12 10:00close4520.01150.0400.0000.0007.1912148.79
9052008.11.18 07:00sell4530.01144.9600.0000.000
9062008.11.18 11:00close4530.01144.3100.0000.0005.7712154.56
9072008.11.19 08:00sell4540.01144.7400.0000.000
9082008.11.19 22:00close4540.01143.3600.0000.00012.2412166.80
9092008.11.24 11:00sell4550.01142.4900.0000.000
9102008.11.25 09:00sell4560.02145.9900.0000.000
9112008.11.25 12:00close4560.02144.2300.0000.00031.2112198.01
9122008.11.25 12:00close4550.01144.2300.0000.000-15.4712182.54
9132008.11.26 10:00sell4570.01146.6800.0000.000
9142008.11.26 12:00close4570.01146.1300.0000.0004.8812187.42
9152008.11.27 08:00sell4580.01146.6700.0000.000
9162008.11.27 09:00close4580.01145.9400.0000.0006.4812193.90
9172008.11.27 10:00sell4590.01146.6700.0000.000
9182008.11.28 01:00sell4600.02146.9000.0000.000
9192008.11.28 04:00close4600.02146.4800.0000.0007.4512201.35
9202008.11.28 04:00close4590.01146.4800.0000.0001.6412202.99
9212008.11.28 07:00sell4610.01146.8600.0000.000
9222008.11.28 13:00close4610.01146.1000.0000.0006.7412209.73
9232008.11.28 15:00sell4620.01146.4000.0000.000
9242008.12.01 02:00close4620.01146.0800.0000.0002.7812212.50
9252008.12.01 07:00sell4630.01146.1400.0000.000
9262008.12.01 08:00close4630.01145.8300.0000.0002.7512215.25
9272008.12.03 03:00sell4640.01138.7800.0000.000
9282008.12.03 04:00sell4650.02139.5200.0000.000
9292008.12.03 06:00close4650.02138.6900.0000.00014.7112229.96
9302008.12.03 06:00close4640.01138.6900.0000.0000.8012230.76
9312008.12.03 09:00sell4660.01139.0200.0000.000
9322008.12.03 10:00close4660.01137.1700.0000.00016.4012247.16
9332008.12.04 03:00sell4670.01137.9000.0000.000
9342008.12.04 06:00close4670.01137.0900.0000.0007.1812254.34
9352008.12.05 05:00sell4680.01135.8000.0000.000
9362008.12.05 06:00close4680.01135.3800.0000.0003.7312258.07
9372008.12.05 08:00sell4690.01135.6700.0000.000
9382008.12.05 11:00close4690.01135.1100.0000.0004.9612263.03
9392008.12.05 13:00sell4700.01135.3700.0000.000
9402008.12.05 14:00close4700.01134.9800.0000.0003.4512266.48
9412008.12.08 07:00sell4710.01136.8600.0000.000
9422008.12.08 08:00sell4720.02137.6200.0000.000
9432008.12.09 09:00close4720.02137.0300.0000.00010.3612276.84
9442008.12.09 09:00close4710.01137.0300.0000.000-1.5612275.28
9452008.12.09 12:00sell4730.01137.3900.0000.000
9462008.12.09 13:00close4730.01136.8500.0000.0004.7912280.07
9472008.12.10 05:00sell4740.01136.7600.0000.000
9482008.12.10 08:00sell4750.02137.3900.0000.000
9492008.12.10 09:00close4750.02137.0400.0000.0006.2012286.27
9502008.12.10 09:00close4740.01137.0400.0000.000-2.4812283.79
9512008.12.10 13:00sell4760.01137.4400.0000.000
9522008.12.10 14:00close4760.01137.0100.0000.0003.8212287.61
9532008.12.10 17:00sell4770.01137.4600.0000.000
9542008.12.10 20:00close4770.01137.1100.0000.0003.1012290.71
9552008.12.11 04:00sell4780.01137.6200.0000.000
9562008.12.11 07:00sell4790.02137.9300.0000.000
9572008.12.11 10:00close4790.02137.6400.0000.0005.1412295.85
9582008.12.11 10:00close4780.01137.6400.0000.000-0.1812295.67
9592008.12.12 03:00sell4800.01137.7600.0000.000
9602008.12.12 05:00close4800.01136.7300.0000.0009.1312304.80
9612008.12.15 22:00sell4810.01138.7500.0000.000
9622008.12.16 02:00close4810.01138.3700.0000.0003.3212308.12
9632008.12.16 03:00sell4820.01138.7500.0000.000
9642008.12.16 07:00close4820.01138.3300.0000.0003.7212311.84
9652008.12.16 14:00sell4830.01137.7800.0000.000
9662008.12.17 02:00sell4840.02138.6900.0000.000
9672008.12.17 10:00close4840.02138.0500.0000.00011.3512323.19
9682008.12.17 10:00close4830.01138.0500.0000.000-2.4412320.75
9692008.12.18 02:00sell4850.01135.8000.0000.000
9702008.12.18 06:00sell4860.02136.2900.0000.000
9712008.12.18 09:00close4860.02135.5600.0000.00012.9412333.69
9722008.12.18 09:00close4850.01135.5600.0000.0002.1312335.82
9732008.12.22 00:00sell4870.01133.3700.0000.000
9742008.12.22 06:00sell4880.02134.4400.0000.000
9752008.12.22 10:00close4880.02133.4100.0000.00018.2712354.09
9762008.12.22 10:00close4870.01133.4100.0000.000-0.3612353.73
9772008.12.22 23:00sell4890.01133.7600.0000.000
9782008.12.23 11:00close4890.01133.4000.0000.0003.1412356.87
9792008.12.23 14:00sell4900.01133.4100.0000.000
9802008.12.23 17:00close4900.01133.0500.0000.0003.2012360.07
9812008.12.23 18:00sell4910.01133.6200.0000.000
9822008.12.23 22:00sell4920.02134.0800.0000.000
9832008.12.24 00:00close4920.02133.8100.0000.0004.6912364.75
9842008.12.24 00:00close4910.01133.8100.0000.000-1.7312363.02
9852008.12.24 08:00sell4930.01133.6700.0000.000
9862008.12.24 10:00close4930.01132.9200.0000.0006.6512369.67
9872008.12.24 15:00sell4940.01133.3800.0000.000
9882008.12.24 18:00close4940.01132.9900.0000.0003.4612373.13
9892008.12.26 15:00sell4950.01133.1600.0000.000
9902008.12.26 21:00close4950.01132.7800.0000.0003.3712376.50
9912008.12.29 02:00sell4960.01133.1300.0000.000
9922008.12.29 06:00close4960.01132.4800.0000.0005.7612382.26
9932008.12.29 08:00sell4970.01132.8800.0000.000
9942008.12.29 09:00sell4980.02133.2200.0000.000
9952008.12.29 10:00close4980.02132.9000.0000.0005.6712387.93
9962008.12.29 10:00close4970.01132.9000.0000.000-0.1712387.76
9972008.12.30 01:00sell4990.01130.9400.0000.000
9982008.12.30 08:00close4990.01130.5200.0000.0003.7312391.49
9992008.12.30 10:00sell5000.01130.7900.0000.000
10002008.12.30 14:00close5000.01130.4700.0000.0002.8412394.33
10012008.12.30 20:00sell5010.01130.0700.0000.000
10022008.12.31 01:00sell5020.02130.4300.0000.000
10032008.12.31 04:00close5020.02130.1300.0000.0005.3212399.65
10042008.12.31 04:00close5010.01130.1300.0000.000-0.5912399.06
10052008.12.31 06:00sell5030.01130.3000.0000.000
10062009.01.05 08:00sell5040.02133.8700.0000.000
10072009.01.06 00:00buy5050.01136.8800.0000.000
10082009.01.06 02:00buy5060.02136.6300.0000.000
10092009.01.12 07:00sell5070.03136.0700.0000.000
10102009.01.12 18:00close5070.03131.8100.0000.000113.3112512.37
10112009.01.12 18:00close5060.02131.7800.0000.000-86.1412426.23
10122009.01.12 18:00close5050.01131.7800.0000.000-45.2812380.94
10132009.01.12 18:00close5040.02131.8100.0000.00035.8112416.75
10142009.01.12 18:00close5030.01131.8100.0000.000-14.0112402.74
10152009.01.13 00:00sell5080.01132.2900.0000.000
10162009.01.13 06:00close5080.01131.9200.0000.0003.2812406.02
10172009.01.13 15:00sell5090.01130.5000.0000.000
10182009.01.13 18:00close5090.01130.1900.0000.0002.7512408.77
10192009.01.14 07:00sell5100.01130.9700.0000.000
10202009.01.14 11:00close5100.01129.6000.0000.00012.1412420.91
10212009.01.14 18:00sell5110.01130.4500.0000.000
10222009.01.14 19:00close5110.01130.0200.0000.0003.8112424.72
10232009.01.14 23:00sell5120.01130.0600.0000.000
10242009.01.15 00:00close5120.01129.6800.0000.0003.2212427.94
10252009.01.15 01:00sell5130.01130.2700.0000.000
10262009.01.15 03:00close5130.01129.8200.0000.0003.9912431.93
10272009.01.15 08:00sell5140.01130.2800.0000.000
10282009.01.15 10:00close5140.01129.1600.0000.0009.9312441.86
10292009.01.15 12:00sell5150.01129.8700.0000.000
10302009.01.15 16:00close5150.01129.5200.0000.0003.1012444.96
10312009.01.19 07:00buy5160.01134.9400.0000.000
10322009.01.20 18:00sell5170.01126.4400.0000.000
10332009.01.28 04:00sell5180.02126.7300.0000.000
10342009.01.28 10:00sell5190.03127.6700.0000.000
10352009.01.28 17:00sell5200.04128.2800.0000.000
10362009.01.30 01:00buy5210.02128.3900.0000.000
10372009.02.02 13:00close5210.02125.8000.0000.000-45.9512399.01
10382009.02.02 13:00close5200.04125.8300.0000.00085.8612484.87
10392009.02.02 13:00close5190.03125.8300.0000.00048.1712533.03
10402009.02.02 13:00close5180.02125.8300.0000.00015.4412548.48
10412009.02.02 13:00close5170.01125.8300.0000.0004.7412553.22
10422009.02.02 13:00close5160.01125.8000.0000.000-81.1912472.02
10432009.02.03 04:00sell5220.01127.5300.0000.000
10442009.02.03 07:00close5220.01126.9700.0000.0004.9712476.99
10452009.02.03 09:00sell5230.01127.8400.0000.000
10462009.02.03 11:00close5230.01127.2800.0000.0004.9612481.95
10472009.02.03 13:00sell5240.01127.5000.0000.000
10482009.02.03 15:00close5240.01126.9200.0000.0005.1412487.09
10492009.02.03 16:00sell5250.01127.5300.0000.000
10502009.02.03 17:00sell5260.02127.9000.0000.000
10512009.02.04 02:00buy5270.01128.7000.0000.000
10522009.02.11 18:00sell5280.03130.2050.0000.000
10532009.02.12 10:00close5280.03127.8750.0000.00061.5112548.60
10542009.02.12 10:00close5270.01127.8450.0000.000-7.6912540.91
10552009.02.12 10:00close5260.02127.8750.0000.000-0.6912540.22
10562009.02.12 10:00close5250.01127.8750.0000.000-3.6212536.60
10572009.02.16 00:00buy5290.01130.5200.0000.000
10582009.02.16 15:00close5290.01131.3250.0000.0007.1412543.74
10592009.02.16 17:00buy5300.01130.8300.0000.000
10602009.02.17 04:00close5300.01131.1650.0000.0002.9612546.70
10612009.02.17 18:00buy5310.01131.0950.0000.000
10622009.02.17 19:00close5310.01131.4550.0000.0003.1912549.89
10632009.02.17 22:00buy5320.01131.4900.0000.000
10642009.02.18 09:00close5320.01132.1650.0000.0005.9712555.86
10652009.02.18 23:00buy5330.01133.2800.0000.000
10662009.02.19 02:00close5330.01133.6550.0000.0003.2912559.15
10672009.02.19 06:00buy5340.01133.3890.0000.000
10682009.02.19 09:00close5340.01134.0900.0000.0006.2112565.36
10692009.02.19 22:00buy5350.01134.6700.0000.000
10702009.02.20 06:00buy5360.02133.7700.0000.000
10712009.02.20 12:00close5360.02134.2100.0000.0007.8012573.16
10722009.02.20 12:00close5350.01134.2100.0000.000-4.0812569.08
10732009.02.20 18:00buy5370.01134.5250.0000.000
10742009.02.20 19:00close5370.01134.9050.0000.0003.3712572.45
10752009.02.23 02:00buy5380.01133.9180.0000.000
10762009.02.23 03:00close5380.01134.8520.0000.0008.2812580.73
10772009.02.24 00:00buy5390.01136.7900.0000.000
10782009.02.24 03:00close5390.01137.7580.0000.0008.5912589.32
10792009.02.25 03:00buy5400.01140.1430.0000.000
10802009.02.25 04:00close5400.01141.2080.0000.0009.4512598.77
10812009.02.25 08:00buy5410.01140.8520.0000.000
10822009.02.25 09:00close5410.01141.4000.0000.0004.8612603.63
10832009.02.25 11:00buy5420.01140.5700.0000.000
10842009.02.25 23:00buy5430.02138.3150.0000.000
10852009.02.26 03:00close5430.02139.5350.0000.00021.5712625.19
10862009.02.26 03:00close5420.01139.5350.0000.000-9.2112615.98
10872009.02.26 07:00buy5440.01139.1850.0000.000
10882009.02.26 09:00buy5450.02138.7180.0000.000
10892009.02.26 10:00close5450.02139.1610.0000.0007.8512623.83
10902009.02.26 10:00close5440.01139.1610.0000.000-0.2112623.62
10912009.02.27 01:00buy5460.01140.5720.0000.000
10922009.02.27 09:00buy5470.02139.3530.0000.000
10932009.02.27 19:00close5470.02140.5000.0000.00020.3412643.96
10942009.02.27 19:00close5460.01140.5000.0000.000-0.6412643.32
10952009.03.02 09:00buy5480.01138.7050.0000.000
10962009.03.03 00:00buy5490.02136.2120.0000.000
10972009.03.03 05:00close5490.02137.4420.0000.00021.8212665.14
10982009.03.03 05:00close5480.01137.4420.0000.000-11.2112653.93
10992009.03.03 11:00buy5500.01137.4080.0000.000
11002009.03.03 15:00close5500.01138.4650.0000.0009.3712663.30
11012009.03.03 23:00buy5510.01137.9000.0000.000
11022009.03.04 09:00close5510.01138.8430.0000.0008.3612671.66
11032009.03.04 19:00buy5520.01140.2190.0000.000
11042009.03.04 23:00close5520.01140.6810.0000.0004.0912675.75
11052009.03.05 01:00buy5530.01140.3700.0000.000
11062009.03.05 09:00close5530.01141.2390.0000.0007.7012683.45
11072009.03.05 11:00buy5540.01140.8050.0000.000
11082009.03.05 21:00buy5550.02138.6400.0000.000
11092009.03.06 16:00close5550.02139.7990.0000.00020.5412703.98
11102009.03.06 16:00close5540.01139.7990.0000.000-8.9312695.05
11112009.03.09 05:00buy5560.01138.4860.0000.000
11122009.03.09 07:00close5560.01138.8020.0000.0002.8012697.85
11132009.03.09 10:00buy5570.01138.1020.0000.000
11142009.03.10 00:00sell5580.01136.2250.0000.000
11152009.03.16 01:00buy5590.02136.9130.0000.000
11162009.03.16 09:00close5590.02138.4660.0000.00027.5412725.39
11172009.03.16 09:00close5580.01138.4960.0000.000-20.4512704.94
11182009.03.16 09:00close5570.01138.4660.0000.0003.1412708.09
11192009.03.16 15:00buy5600.01138.9840.0000.000
11202009.03.16 21:00buy5610.02137.9630.0000.000
11212009.03.17 02:00close5610.02138.4950.0000.0009.4112717.50
11222009.03.17 02:00close5600.01138.4950.0000.000-4.3512713.15
11232009.03.17 08:00buy5620.01138.7430.0000.000
11242009.03.17 14:00buy5630.02138.3050.0000.000
11252009.03.18 00:00close5630.02138.7250.0000.0007.4312720.57
11262009.03.18 00:00close5620.01138.7250.0000.000-0.1712720.40
11272009.03.18 02:00buy5640.01138.6020.0000.000
11282009.03.18 03:00buy5650.02138.3300.0000.000
11292009.03.18 09:00buy5660.03137.6700.0000.000
11302009.03.18 16:00buy5670.04137.0050.0000.000
11312009.03.19 01:00close5670.04137.6730.0000.00023.5712743.97
11322009.03.19 01:00close5660.03137.6730.0000.000-0.0212743.96
11332009.03.19 01:00close5650.02137.6730.0000.000-11.7112732.24
11342009.03.19 01:00close5640.01137.6730.0000.000-8.2712723.97
11352009.03.19 02:00buy5680.01137.2250.0000.000
11362009.03.19 14:00close5680.01137.5330.0000.0002.7312726.70
11372009.03.20 00:00buy5690.01137.0460.0000.000
11382009.03.20 09:00close5690.01137.3560.0000.0002.7512729.45
11392009.03.20 21:00buy5700.01138.4850.0000.000
11402009.03.23 01:00close5700.01138.8910.0000.0003.5912733.04
11412009.03.23 18:00buy5710.01140.4560.0000.000
11422009.03.23 20:00close5710.01140.9730.0000.0004.5812737.62
11432009.03.24 00:00buy5720.01141.1080.0000.000
11442009.03.24 01:00close5720.01141.4150.0000.0002.7212740.34
11452009.03.25 02:00buy5730.01143.5430.0000.000
11462009.03.25 17:00buy5740.02142.5040.0000.000
11472009.03.26 08:00close5740.02142.9940.0000.0008.6312748.96
11482009.03.26 08:00close5730.01142.9940.0000.000-4.9012744.06
11492009.03.26 11:00buy5750.01142.9980.0000.000
11502009.03.26 14:00close5750.01143.3170.0000.0002.8312746.89
11512009.03.26 15:00buy5760.01143.0560.0000.000
11522009.03.27 02:00buy5770.02142.5850.0000.000
11532009.03.27 21:00buy5780.03140.0270.0000.000
11542009.03.30 04:00buy5790.04139.7970.0000.000
11552009.03.30 17:00sell5800.01137.4640.0000.000
11562009.03.31 17:00close5800.01141.5600.0000.000-36.3612710.53
11572009.03.31 17:00close5790.04141.5300.0000.00061.4212771.95
11582009.03.31 17:00close5780.03141.5300.0000.00039.9212811.86
11592009.03.31 17:00close5770.02141.5300.0000.000-18.7512793.11
11602009.03.31 17:00close5760.01141.5300.0000.000-13.5612779.55
11612009.03.31 23:00buy5810.01141.7150.0000.000
11622009.04.01 02:00close5810.01142.5890.0000.0007.7412787.28
11632009.04.01 19:00buy5820.01141.7900.0000.000
11642009.04.01 20:00close5820.01142.1310.0000.0003.0212790.30
11652009.04.06 12:00buy5830.01150.6880.0000.000
11662009.04.07 01:00buy5840.02148.5230.0000.000
11672009.04.07 11:00buy5850.03147.2000.0000.000
11682009.04.07 18:00close5850.03148.4630.0000.00033.5912823.89
11692009.04.07 18:00close5840.02148.4630.0000.000-1.0612822.83
11702009.04.07 18:00close5830.01148.4630.0000.000-19.7412803.09
11712009.04.08 03:00buy5860.01147.6140.0000.000
11722009.04.09 04:00buy5870.02146.5390.0000.000
11732009.04.09 07:00close5870.02147.1350.0000.00010.5712813.66
11742009.04.09 07:00close5860.01147.1350.0000.000-4.2812809.38
11752009.04.09 10:00buy5880.01147.1550.0000.000
11762009.04.09 15:00close5880.01147.7510.0000.0005.2812814.66
11772009.04.09 17:00buy5890.01147.0510.0000.000
11782009.04.09 21:00close5890.01147.4500.0000.0003.5412818.20
11792009.04.10 02:00buy5900.01147.2570.0000.000
11802009.04.10 10:00buy5910.02147.0050.0000.000
11812009.04.10 20:00buy5920.03146.6940.0000.000
11822009.04.10 22:00close5920.03146.9440.0000.0006.6512824.85
11832009.04.10 22:00close5910.02146.9440.0000.000-1.0812823.77
11842009.04.10 22:00close5900.01146.9440.0000.000-2.7712821.00
11852009.04.13 02:00buy5930.01146.7940.0000.000
11862009.04.13 07:00close5930.01147.3740.0000.0005.1412826.14
11872009.04.13 12:00buy5940.01147.7460.0000.000
11882009.04.13 14:00close5940.01148.1470.0000.0003.5512829.69
11892009.04.13 16:00buy5950.01147.7610.0000.000
11902009.04.13 17:00close5950.01148.3860.0000.0005.5412835.23
11912009.04.14 01:00buy5960.01148.5210.0000.000
11922009.04.14 02:00close5960.01149.0720.0000.0004.8812840.11
11932009.04.14 04:00buy5970.01148.1820.0000.000
11942009.04.14 07:00close5970.01148.6620.0000.0004.2612844.37
11952009.04.14 09:00buy5980.01147.8620.0000.000
11962009.04.14 11:00close5980.01148.1730.0000.0002.7512847.12
11972009.04.15 03:00buy5990.01146.8990.0000.000
11982009.04.15 09:00buy6000.02146.2190.0000.000
11992009.04.15 10:00close6000.02146.8180.0000.00010.6212857.74
12002009.04.15 10:00close5990.01146.8180.0000.000-0.7212857.02
12012009.04.15 20:00buy6010.01148.3920.0000.000
12022009.04.15 22:00close6010.01148.8500.0000.0004.0612861.08
12032009.04.16 01:00buy6020.01148.8300.0000.000
12042009.04.16 03:00close6020.01149.7630.0000.0008.2712869.35
12052009.04.16 05:00buy6030.01148.5800.0000.000
12062009.04.16 20:00buy6040.02147.8170.0000.000
12072009.04.16 21:00close6040.02148.1820.0000.0006.4812875.83
12082009.04.16 21:00close6030.01148.1820.0000.000-3.5312872.30
12092009.04.17 04:00buy6050.01148.3370.0000.000
12102009.04.17 05:00buy6060.02148.0700.0000.000
12112009.04.17 17:00buy6070.03146.5310.0000.000
12122009.04.20 03:00buy6080.04146.0960.0000.000
12132009.04.21 00:00sell6090.01142.4270.0000.000
12142009.04.23 15:00sell6100.02143.2740.0000.000
12152009.04.29 20:00sell6110.03143.5220.0000.000
12162009.04.30 06:00buy6120.05144.3880.0000.000
12172009.05.01 12:00close6120.05148.0640.0000.000162.9213035.22
12182009.05.01 12:00close6110.03148.0940.0000.000-122.2212913.00
12192009.05.01 12:00close6100.02148.0940.0000.000-86.2912826.71
12202009.05.01 12:00close6090.01148.0940.0000.000-50.8612775.85
12212009.05.01 12:00close6080.04148.0640.0000.00069.2412845.09
12222009.05.01 12:00close6070.03148.0640.0000.00040.3312885.42
12232009.05.01 12:00close6060.02148.0640.0000.000-0.4112885.00
12242009.05.01 12:00close6050.01148.0640.0000.000-2.5712882.43
12252009.05.01 17:00buy6130.01147.5620.0000.000
12262009.05.01 19:00close6130.01147.9110.0000.0003.0912885.52
12272009.05.01 22:00buy6140.01148.0180.0000.000
12282009.05.04 01:00close6140.01148.4970.0000.0004.2412889.76
12292009.05.04 08:00buy6150.01148.4740.0000.000
12302009.05.04 09:00close6150.01148.7810.0000.0002.7212892.48
12312009.05.04 11:00buy6160.01147.9300.0000.000
12322009.05.04 16:00close6160.01148.4050.0000.0004.2112896.69
12332009.05.04 21:00buy6170.01148.0030.0000.000
12342009.05.04 22:00close6170.01148.3790.0000.0003.3312900.02
12352009.05.05 03:00buy6180.01148.2780.0000.000
12362009.05.05 06:00buy6190.02147.8830.0000.000
12372009.05.05 08:00close6190.02148.3600.0000.0008.4612908.48
12382009.05.05 08:00close6180.01148.3600.0000.0000.7312909.21
12392009.05.05 16:00buy6200.01149.2000.0000.000
12402009.05.06 02:00buy6210.02148.6100.0000.000
12412009.05.07 01:00close6210.02149.0580.0000.0007.8812917.09
12422009.05.07 01:00close6200.01149.0580.0000.000-1.3012915.78
12432009.05.07 06:00buy6220.01148.7700.0000.000
12442009.05.07 08:00close6220.01149.3580.0000.0005.2112920.99
12452009.05.08 04:00buy6230.01148.8110.0000.000
12462009.05.08 09:00close6230.01149.3460.0000.0004.7412925.73
12472009.05.08 16:00buy6240.01149.2920.0000.000
12482009.05.08 21:00close6240.01149.6700.0000.0003.3512929.08
12492009.05.11 03:00buy6250.01149.8310.0000.000
12502009.05.11 06:00buy6260.02149.5320.0000.000
12512009.05.11 07:00close6260.02149.8420.0000.0005.4912934.57
12522009.05.11 07:00close6250.01149.8420.0000.0000.1012934.67
12532009.05.11 08:00buy6270.01149.5450.0000.000
12542009.05.11 09:00close6270.01149.9360.0000.0003.4712938.14
12552009.05.11 10:00buy6280.01149.1560.0000.000
12562009.05.11 21:00buy6290.02147.4110.0000.000
12572009.05.12 10:00close6290.02148.3900.0000.00017.3412955.48
12582009.05.12 10:00close6280.01148.3900.0000.000-6.8012948.68
12592009.05.13 09:00buy6300.01147.3580.0000.000
12602009.05.14 03:00sell6310.01144.4850.0000.000
12612009.05.14 10:00sell6320.02144.7390.0000.000
12622009.05.15 06:00sell6330.03146.1820.0000.000
12632009.05.15 11:00close6330.03144.3810.0000.00047.9012996.58
12642009.05.15 11:00close6320.02144.3810.0000.0006.2413002.82
12652009.05.15 11:00close6310.01144.3810.0000.0000.8713003.69
12662009.05.15 11:00close6300.01144.3510.0000.000-26.7112976.97
12672009.05.18 08:00sell6340.01144.0450.0000.000
12682009.05.18 09:00close6340.01143.6480.0000.0003.5212980.49
12692009.05.19 00:00buy6350.01147.6310.0000.000
12702009.05.19 09:00close6350.01148.7750.0000.00010.1412990.63
12712009.05.19 19:00buy6360.01148.6600.0000.000
12722009.05.19 21:00close6360.01149.1080.0000.0003.9712994.60
12732009.05.19 22:00buy6370.01148.7360.0000.000
12742009.05.19 23:00buy6380.02148.5030.0000.000
12752009.05.20 01:00close6380.02148.7360.0000.0004.1112998.71
12762009.05.20 01:00close6370.01148.7360.0000.000-0.0112998.70
12772009.05.20 03:00buy6390.01148.3390.0000.000
12782009.05.20 08:00buy6400.02147.6310.0000.000
12792009.05.20 09:00close6400.02148.1340.0000.0008.9213007.62
12802009.05.20 09:00close6390.01148.1340.0000.000-1.8213005.80
12812009.05.20 13:00buy6410.01148.4910.0000.000
12822009.05.20 17:00close6410.01149.1620.0000.0005.9513011.75
12832009.05.21 00:00buy6420.01149.2660.0000.000
12842009.05.21 02:00buy6430.02148.9390.0000.000
12852009.05.21 05:00close6430.02149.3280.0000.0006.9013018.65
12862009.05.21 05:00close6420.01149.3280.0000.0000.5513019.20
12872009.05.21 07:00buy6440.01148.9740.0000.000
12882009.05.21 09:00close6440.01149.5580.0000.0005.1713024.37
12892009.05.22 01:00buy6450.01149.1990.0000.000
12902009.05.22 03:00close6450.01149.6060.0000.0003.6113027.98
12912009.05.22 06:00buy6460.01149.3100.0000.000
12922009.05.22 16:00close6460.01149.6490.0000.0003.0113030.99
12932009.05.25 02:00buy6470.01150.4710.0000.000
12942009.05.25 08:00close6470.01151.1780.0000.0006.2713037.26
12952009.05.25 17:00buy6480.01151.1050.0000.000
12962009.05.25 18:00buy6490.02150.8680.0000.000
12972009.05.26 06:00buy6500.03150.2250.0000.000
12982009.05.26 08:00close6500.03151.0600.0000.00022.2213059.48
12992009.05.26 08:00close6490.02151.0600.0000.0003.3813062.86
13002009.05.26 08:00close6480.01151.0600.0000.000-0.4113062.45
13012009.05.26 09:00buy6510.01149.9040.0000.000
13022009.05.26 12:00close6510.01150.2870.0000.0003.4013065.85
13032009.05.26 15:00buy6520.01150.1950.0000.000
13042009.05.26 17:00close6520.01151.0770.0000.0007.8213073.67
13052009.05.27 00:00buy6530.01151.2230.0000.000
13062009.05.27 02:00close6530.01151.9720.0000.0006.6413080.31
13072009.05.27 08:00buy6540.01152.0800.0000.000
13082009.05.27 11:00close6540.01152.7010.0000.0005.5013085.81
13092009.05.27 14:00buy6550.01151.9830.0000.000
13102009.05.27 15:00close6550.01152.3670.0000.0003.4013089.21
13112009.05.27 22:00buy6560.01152.3790.0000.000
13122009.05.28 03:00close6560.01153.0070.0000.0005.5413094.75
13132009.05.28 14:00buy6570.01154.3120.0000.000
13142009.05.29 03:00buy6580.02153.8630.0000.000
13152009.05.29 07:00close6580.02154.2030.0000.0006.0313100.78
13162009.05.29 07:00close6570.01154.2030.0000.000-0.9813099.79
13172009.06.01 03:00buy6590.01153.6400.0000.000
13182009.06.01 06:00close6590.01154.0610.0000.0003.7313103.52
13192009.06.02 01:00buy6600.01158.7330.0000.000
13202009.06.02 03:00buy6610.02158.2370.0000.000
13212009.06.02 07:00close6610.02158.6310.0000.0006.9913110.51
13222009.06.02 07:00close6600.01158.6310.0000.000-0.9113109.60
13232009.06.02 08:00buy6620.01157.9960.0000.000
13242009.06.02 15:00buy6630.02157.3020.0000.000
13252009.06.02 16:00close6630.02157.7260.0000.0007.5213117.12
13262009.06.02 16:00close6620.01157.7260.0000.000-2.3913114.73
13272009.06.03 01:00buy6640.01158.4560.0000.000
13282009.06.03 07:00close6640.01158.8920.0000.0003.8713118.60
13292009.06.04 06:00buy6650.01156.3540.0000.000
13302009.06.04 09:00close6650.01156.8910.0000.0004.7613123.36
13312009.06.05 08:00buy6660.01155.5600.0000.000
13322009.06.05 13:00close6660.01155.8840.0000.0002.8813126.24
13332009.06.08 03:00buy6670.01157.4630.0000.000
13342009.06.08 09:00buy6680.02156.5650.0000.000
13352009.06.08 17:00close6680.02157.6650.0000.00019.5013145.74
13362009.06.08 17:00close6670.01157.6650.0000.0001.7913147.53
13372009.06.09 01:00buy6690.01157.9120.0000.000
13382009.06.09 02:00close6690.01158.3800.0000.0004.1513151.68
13392009.06.09 04:00buy6700.01157.7510.0000.000
13402009.06.09 09:00close6700.01158.2230.0000.0004.1813155.86
13412009.06.09 16:00buy6710.01158.3790.0000.000
13422009.06.09 18:00close6710.01158.7230.0000.0003.0513158.91
13432009.06.09 23:00buy6720.01158.7620.0000.000
13442009.06.10 03:00buy6730.02158.5150.0000.000
13452009.06.10 04:00close6730.02158.7890.0000.0004.8613163.77
13462009.06.10 04:00close6720.01158.7890.0000.0000.2313164.00
13472009.06.10 18:00buy6740.01160.2900.0000.000
13482009.06.10 20:00buy6750.02160.0340.0000.000
13492009.06.10 22:00close6750.02160.6100.0000.00010.2113174.21
13502009.06.10 22:00close6740.01160.6100.0000.0002.8413177.05
13512009.06.11 06:00buy6760.01160.5990.0000.000
13522009.06.11 11:00close6760.01161.1250.0000.0004.6713181.72
13532009.06.11 21:00buy6770.01161.7960.0000.000
13542009.06.12 09:00close6770.01162.2260.0000.0003.8013185.52
13552009.06.12 10:00buy6780.01161.7720.0000.000
13562009.06.12 18:00close6780.01162.1680.0000.0003.5113189.03
13572009.06.15 01:00buy6790.01161.6620.0000.000
13582009.06.15 09:00buy6800.02160.7990.0000.000
13592009.06.15 12:00buy6810.03160.3510.0000.000
13602009.06.15 15:00close6810.03161.0660.0000.00019.0213208.05
13612009.06.15 15:00close6800.02161.0660.0000.0004.7413212.79
13622009.06.15 15:00close6790.01161.0660.0000.000-5.2913207.50
13632009.06.15 16:00buy6820.01160.2130.0000.000
13642009.06.16 01:00buy6830.02159.3720.0000.000
13652009.06.16 14:00close6830.02159.8570.0000.0008.6013216.10
13662009.06.16 14:00close6820.01159.8570.0000.000-3.1713212.93
13672009.06.16 22:00buy6840.01158.3080.0000.000
13682009.06.17 08:00close6840.01158.6670.0000.0003.1713216.10
13692009.06.17 19:00sell6850.01156.1190.0000.000
13702009.06.18 11:00close6850.01155.4210.0000.0006.0413222.14
13712009.06.19 03:00buy6860.01157.9440.0000.000
13722009.06.19 04:00buy6870.02157.7030.0000.000
13732009.06.19 07:00close6870.02157.9410.0000.0004.2213226.36
13742009.06.19 07:00close6860.01157.9410.0000.000-0.0313226.33
13752009.06.19 16:00buy6880.01158.8640.0000.000
13762009.06.19 19:00buy6890.02158.4140.0000.000
13772009.06.19 21:00close6890.02158.8890.0000.0008.4213234.75
13782009.06.19 21:00close6880.01158.8890.0000.0000.2213234.97
13792009.06.19 22:00buy6900.01158.6850.0000.000
13802009.06.22 01:00buy6910.02158.3400.0000.000
13812009.06.22 06:00buy6920.03157.8470.0000.000
13822009.06.22 07:00close6920.03158.4590.0000.00016.2813251.25
13832009.06.22 07:00close6910.02158.4590.0000.0002.1113253.36
13842009.06.22 07:00close6900.01158.4590.0000.000-2.0113251.35
13852009.06.22 09:00buy6930.01158.0720.0000.000
13862009.06.24 02:00sell6940.01156.6630.0000.000
13872009.06.24 05:00sell6950.02156.9760.0000.000
13882009.06.24 16:00buy6960.02157.2860.0000.000
13892009.07.03 07:00sell6970.03157.2470.0000.000
13902009.07.06 01:00close6970.03156.2580.0000.00026.1513277.49
13912009.07.06 01:00close6960.02156.2280.0000.000-19.0213258.47
13922009.07.06 01:00close6950.02156.2580.0000.00011.5013269.97
13932009.07.06 01:00close6940.01156.2580.0000.0002.9713272.94
13942009.07.06 01:00close6930.01156.2280.0000.000-16.5013256.44
13952009.07.06 18:00sell6980.01154.1470.0000.000
13962009.07.07 06:00sell6990.02155.2400.0000.000
13972009.07.07 08:00close6990.02154.6260.0000.00010.8813267.32
13982009.07.07 08:00close6980.01154.6260.0000.000-4.2913263.03
13992009.07.08 05:00sell7000.01152.3170.0000.000
14002009.07.08 06:00close7000.01151.6310.0000.0006.0813269.11
14012009.07.08 12:00sell7010.01151.6970.0000.000
14022009.07.08 13:00close7010.01151.3480.0000.0003.1013272.21
14032009.07.08 14:00sell7020.01151.7340.0000.000
14042009.07.08 15:00close7020.01151.4050.0000.0002.9113275.12
14052009.07.08 16:00sell7030.01151.7230.0000.000
14062009.07.08 17:00close7030.01151.4080.0000.0002.8013277.92
14072009.07.09 09:00sell7040.01150.2860.0000.000
14082009.07.09 14:00sell7050.02151.2060.0000.000
14092009.07.09 16:00close7050.02150.3050.0000.00015.9713293.89
14102009.07.09 16:00close7040.01150.3050.0000.000-0.1613293.73
14112009.07.09 18:00sell7060.01151.2200.0000.000
14122009.07.10 01:00sell7070.02152.0370.0000.000
14132009.07.10 04:00close7070.02151.2810.0000.00013.4113307.14
14142009.07.10 04:00close7060.01151.2810.0000.000-0.5913306.55
14152009.07.10 06:00sell7080.01151.5870.0000.000
14162009.07.10 09:00close7080.01150.7190.0000.0007.7013314.25
14172009.07.10 22:00sell7090.01149.7220.0000.000
14182009.07.13 03:00sell7100.02150.6030.0000.000
14192009.07.13 04:00close7100.02150.0270.0000.00010.2113324.46
14202009.07.13 04:00close7090.01150.0270.0000.000-2.7513321.71
14212009.07.14 06:00sell7110.01151.2700.0000.000
14222009.07.14 10:00sell7120.02151.6680.0000.000
14232009.07.14 14:00sell7130.03152.2080.0000.000
14242009.07.14 15:00close7130.03151.6040.0000.00016.0713337.78
14252009.07.14 15:00close7120.02151.6040.0000.0001.1413338.92
14262009.07.14 15:00close7110.01151.6040.0000.000-2.9613335.96
14272009.07.14 21:00sell7140.01151.8220.0000.000
14282009.07.15 08:00sell7150.02153.0010.0000.000
14292009.07.15 11:00sell7160.03153.2620.0000.000
14302009.07.15 23:00buy7170.01154.7560.0000.000
14312009.07.17 01:00buy7180.02153.9270.0000.000
14322009.07.22 17:00sell7190.04153.9290.0000.000
14332009.08.12 01:00sell7200.05158.2690.0000.000
14342009.08.17 10:00close7200.05154.7300.0000.000155.6013491.56
14352009.08.17 10:00close7190.04154.7300.0000.000-33.7713457.79
14362009.08.17 10:00close7180.02154.7000.0000.00013.0713470.86
14372009.08.17 10:00close7170.01154.7000.0000.000-0.8513470.01
14382009.08.17 10:00close7160.03154.7300.0000.000-44.1513425.87
14392009.08.17 10:00close7150.02154.7300.0000.000-34.0613391.80
14402009.08.17 10:00close7140.01154.7300.0000.000-27.5313364.27
14412009.08.17 15:00sell7210.01154.3280.0000.000
14422009.08.17 17:00close7210.01154.0080.0000.0002.8413367.11
14432009.08.17 19:00sell7220.01154.1350.0000.000
14442009.08.17 23:00sell7230.02154.4540.0000.000
14452009.08.18 01:00close7230.02154.1620.0000.0005.0813372.19
14462009.08.18 01:00close7220.01154.1620.0000.000-0.2913371.89
14472009.08.18 02:00sell7240.01154.4380.0000.000
14482009.08.18 08:00sell7250.02155.3940.0000.000
14492009.08.18 17:00sell7260.03156.5400.0000.000
14502009.08.19 01:00sell7270.04156.8880.0000.000
14512009.08.19 08:00close7270.04155.8350.0000.00037.3413409.23
14522009.08.19 08:00close7260.03155.8350.0000.00018.6013427.83
14532009.08.19 08:00close7250.02155.8350.0000.000-7.9213419.91
14542009.08.19 08:00close7240.01155.8350.0000.000-12.4313407.48
14552009.08.19 23:00sell7280.01155.4470.0000.000
14562009.08.20 02:00sell7290.02155.7870.0000.000
14572009.08.20 08:00sell7300.03156.2530.0000.000
14582009.08.20 12:00close7300.03155.8060.0000.00011.8913419.37
14592009.08.20 12:00close7290.02155.8060.0000.000-0.3413419.03
14602009.08.20 12:00close7280.01155.8060.0000.000-3.3313415.69
14612009.08.20 22:00sell7310.01155.4720.0000.000
14622009.08.21 03:00close7310.01155.0010.0000.0004.1213419.81
14632009.08.21 09:00sell7320.01154.7800.0000.000
14642009.08.24 00:00sell7330.02155.7300.0000.000
14652009.08.24 12:00sell7340.03156.6350.0000.000
14662009.08.24 17:00close7340.03155.7050.0000.00024.7313444.54
14672009.08.24 17:00close7330.02155.7050.0000.0000.4413444.98
14682009.08.24 17:00close7320.01155.7050.0000.000-8.2513436.73
14692009.08.24 23:00sell7350.01155.2000.0000.000
14702009.08.25 02:00close7350.01154.8580.0000.0002.9813439.71
14712009.08.25 07:00sell7360.01154.4350.0000.000
14722009.08.25 08:00close7360.01153.9200.0000.0004.5713444.28
14732009.08.25 10:00sell7370.01154.2440.0000.000
14742009.08.25 15:00sell7380.02154.6480.0000.000
14752009.08.25 18:00close7380.02154.3410.0000.0005.4513449.73
14762009.08.25 18:00close7370.01154.3410.0000.000-0.8613448.87
14772009.08.26 05:00sell7390.01153.6050.0000.000
14782009.08.26 08:00sell7400.02154.0510.0000.000
14792009.08.26 09:00close7400.02153.3960.0000.00011.6113460.48
14802009.08.26 09:00close7390.01153.3960.0000.0001.8513462.33
14812009.08.26 19:00sell7410.01153.0290.0000.000
14822009.08.27 02:00close7410.01152.6890.0000.0002.8613465.18
14832009.08.27 14:00sell7420.01151.7990.0000.000
14842009.08.27 16:00close7420.01151.4080.0000.0003.4713468.65
14852009.08.27 18:00sell7430.01151.6520.0000.000
14862009.08.28 02:00sell7440.02152.4930.0000.000
14872009.08.28 14:00sell7450.03153.3770.0000.000
14882009.08.28 16:00close7450.03152.6590.0000.00019.1013487.75
14892009.08.28 16:00close7440.02152.6590.0000.000-2.9513484.80
14902009.08.28 16:00close7430.01152.6590.0000.000-8.9713475.83
14912009.08.31 11:00sell7460.01150.8770.0000.000
14922009.08.31 17:00sell7470.02151.1710.0000.000
14932009.08.31 20:00sell7480.03151.4390.0000.000
14942009.08.31 21:00close7480.03151.2010.0000.0006.3313482.16
14952009.08.31 21:00close7470.02151.2010.0000.000-0.5413481.62
14962009.08.31 21:00close7460.01151.2010.0000.000-2.8713478.75
14972009.08.31 22:00sell7490.01151.4210.0000.000
14982009.09.01 06:00sell7500.02151.7400.0000.000
14992009.09.01 11:00close7500.02151.5140.0000.0004.0013482.75
15002009.09.01 11:00close7490.01151.5140.0000.000-0.8713481.88
15012009.09.02 04:00sell7510.01150.0460.0000.000
15022009.09.02 10:00close7510.01149.3510.0000.0006.1613488.04
15032009.09.02 13:00sell7520.01150.4310.0000.000
15042009.09.02 14:00close7520.01150.1060.0000.0002.8813490.92
15052009.09.02 16:00sell7530.01150.1440.0000.000
15062009.09.03 03:00close7530.01149.6930.0000.0003.8513494.76
15072009.09.03 05:00sell7540.01150.0290.0000.000
15082009.09.03 08:00sell7550.02150.4150.0000.000
15092009.09.03 22:00sell7560.03151.3800.0000.000
15102009.09.07 01:00sell7570.04152.8050.0000.000
15112009.09.08 04:00close7570.04151.5010.0000.00046.0313540.80
15122009.09.08 04:00close7560.03151.5010.0000.000-3.6813537.11
15132009.09.08 04:00close7550.02151.5010.0000.000-19.5613517.55
15142009.09.08 04:00close7540.01151.5010.0000.000-13.2013504.35
15152009.09.08 08:00sell7580.01151.9460.0000.000
15162009.09.08 11:00sell7590.02152.3360.0000.000
15172009.09.09 08:00sell7600.03152.7000.0000.000
15182009.09.09 11:00close7600.03152.3990.0000.0008.0013512.35
15192009.09.09 11:00close7590.02152.3990.0000.000-1.2213511.13
15202009.09.09 11:00close7580.01152.3990.0000.000-4.0713507.05
15212009.09.09 12:00sell7610.01152.6990.0000.000
15222009.09.09 16:00close7610.01152.1850.0000.0004.5613511.61
15232009.09.09 19:00sell7620.01152.2530.0000.000
15242009.09.10 08:00sell7630.02152.4950.0000.000
15252009.09.10 10:00close7630.02152.1920.0000.0005.3713516.98
15262009.09.10 10:00close7620.01152.1920.0000.0000.3913517.37
15272009.09.10 13:00sell7640.01152.3220.0000.000
15282009.09.11 10:00close7640.01151.8110.0000.0004.4813521.85
15292009.09.11 21:00sell7650.01151.0940.0000.000
15302009.09.14 01:00close7650.01150.5650.0000.0004.6413526.49
15312009.09.14 09:00sell7660.01150.3000.0000.000
15322009.09.14 13:00close7660.01149.9110.0000.0003.4513529.94
15332009.09.14 14:00sell7670.01150.4870.0000.000
15342009.09.14 23:00sell7680.02150.7610.0000.000
15352009.09.15 12:00close7680.02150.4200.0000.0005.9413535.87
15362009.09.15 12:00close7670.01150.4200.0000.0000.5513536.42
15372009.09.15 20:00sell7690.01150.1000.0000.000
15382009.09.16 08:00close7690.01149.5780.0000.0004.5813541.00
15392009.09.16 13:00sell7700.01149.2600.0000.000
15402009.09.17 02:00sell7710.02149.9700.0000.000
15412009.09.17 13:00sell7720.03150.2900.0000.000
15422009.09.17 21:00close7720.03149.9170.0000.0009.9213550.92
15432009.09.17 21:00close7710.02149.9170.0000.0000.9413551.86
15442009.09.17 21:00close7700.01149.9170.0000.000-5.9713545.89
15452009.09.18 01:00sell7730.01149.9990.0000.000
15462009.09.18 04:00close7730.01149.3890.0000.0005.4113551.30
15472009.09.18 12:00sell7740.01149.2850.0000.000
15482009.09.18 17:00close7740.01148.7740.0000.0004.5313555.83
15492009.09.21 03:00sell7750.01148.6270.0000.000
15502009.09.21 12:00sell7760.02148.9080.0000.000
15512009.09.21 15:00sell7770.03149.3790.0000.000
15522009.09.22 04:00close7770.03149.0320.0000.0009.0813564.90
15532009.09.22 04:00close7760.02149.0320.0000.000-2.3013562.60
15542009.09.22 04:00close7750.01149.0320.0000.000-3.6413558.96
15552009.09.22 11:00sell7780.01149.2150.0000.000
15562009.09.23 02:00close7780.01148.6130.0000.0005.2913564.24
15572009.09.23 07:00sell7790.01148.7960.0000.000
15582009.09.24 09:00close7790.01148.3140.0000.0004.1313568.37
15592009.09.24 20:00sell7800.01146.6750.0000.000
15602009.09.25 02:00close7800.01144.8580.0000.00016.0613584.43
15612009.09.28 17:00sell7810.01142.0750.0000.000
15622009.09.28 21:00sell7820.02142.4100.0000.000
15632009.09.29 05:00sell7830.03143.2060.0000.000
15642009.09.29 10:00close7830.03142.3000.0000.00024.1013608.53
15652009.09.29 10:00close7820.02142.3000.0000.0001.8513610.37
15662009.09.29 10:00close7810.01142.3000.0000.000-2.0413608.33
15672009.09.29 12:00sell7840.01142.7440.0000.000
15682009.09.29 19:00sell7850.02143.9120.0000.000
15692009.09.30 09:00sell7860.03144.1750.0000.000
15702009.09.30 16:00close7860.03143.1830.0000.00026.3913634.72
15712009.09.30 16:00close7850.02143.1830.0000.00012.8313647.55
15722009.09.30 16:00close7840.01143.1830.0000.000-3.9413643.61
15732009.10.01 00:00sell7870.01143.5790.0000.000
15742009.10.01 12:00sell7880.02144.1890.0000.000
15752009.10.01 13:00close7880.02143.7750.0000.0007.3413650.95
15762009.10.01 13:00close7870.01143.7750.0000.000-1.7413649.21
15772009.10.02 04:00sell7890.01142.5040.0000.000
15782009.10.02 10:00close7890.01141.9600.0000.0004.8213654.03
15792009.10.02 17:00sell7900.01141.7740.0000.000
15802009.10.05 03:00sell7910.02143.5140.0000.000
15812009.10.05 08:00sell7920.03143.8620.0000.000
15822009.10.05 10:00close7920.03143.1830.0000.00018.0613672.09
15832009.10.05 10:00close7910.02143.1830.0000.0005.8713677.96
15842009.10.05 10:00close7900.01143.1830.0000.000-12.5413665.42
15852009.10.05 12:00sell7930.01143.6070.0000.000
15862009.10.05 14:00close7930.01143.2960.0000.0002.7613668.18
15872009.10.06 02:00sell7940.01142.9050.0000.000
15882009.10.06 03:00close7940.01142.5540.0000.0003.1113671.29
15892009.10.06 07:00sell7950.01142.3800.0000.000
15902009.10.06 13:00close7950.01141.7650.0000.0005.4513676.74
15912009.10.06 23:00sell7960.01141.3770.0000.000
15922009.10.07 08:00close7960.01140.7140.0000.0005.8313682.57
15932009.10.07 13:00sell7970.01140.4910.0000.000
15942009.10.07 23:00sell7980.02141.4530.0000.000
15952009.10.08 15:00sell7990.03141.9880.0000.000
15962009.10.08 20:00sell8000.04142.3550.0000.000
15972009.10.09 04:00sell8010.05142.7600.0000.000
15982009.10.09 12:00close8010.05141.7440.0000.00045.0413727.61
15992009.10.09 12:00close8000.04141.7440.0000.00021.4613749.07
16002009.10.09 12:00close7990.03141.7440.0000.0006.3413755.40
16012009.10.09 12:00close7980.02141.7440.0000.000-5.5713749.83
16022009.10.09 12:00close7970.01141.7440.0000.000-11.3213738.52
16032009.10.09 15:00sell8020.01142.3070.0000.000
16042009.10.12 05:00sell8030.02142.5890.0000.000
16052009.10.12 10:00close8030.02142.3050.0000.0005.0413743.56
16062009.10.12 10:00close8020.01142.3050.0000.000-0.0313743.52
16072009.10.12 12:00sell8040.01142.6060.0000.000
16082009.10.12 16:00close8040.01141.9430.0000.0005.8813749.40
16092009.10.12 20:00sell8050.01141.9860.0000.000
16102009.10.13 05:00close8050.01141.5820.0000.0003.5313752.93
16112009.10.13 07:00sell8060.01141.8680.0000.000
16122009.10.13 11:00close8060.01141.4590.0000.0003.6213756.55
16132009.10.13 16:00sell8070.01142.0060.0000.000
16142009.10.13 23:00sell8080.02142.8190.0000.000
16152009.10.14 04:00close8080.02142.2400.0000.00010.1713766.72
16162009.10.14 04:00close8070.01142.2400.0000.000-2.1213764.60
16172009.10.14 08:00sell8090.01142.2210.0000.000
16182009.10.14 13:00sell8100.02142.7600.0000.000
16192009.10.14 16:00close8100.02142.4210.0000.0006.0113770.61
16202009.10.14 16:00close8090.01142.4210.0000.000-1.7813768.83
16212009.10.14 21:00sell8110.01142.8400.0000.000
16222009.10.15 18:00buy8120.01146.8830.0000.000
16232009.11.02 07:00sell8130.02148.2890.0000.000
16242009.11.11 23:00sell8140.03148.9330.0000.000
16252009.11.19 15:00close8140.03147.6390.0000.00032.8713801.70
16262009.11.19 15:00close8130.02147.6390.0000.0009.5613811.26
16272009.11.19 15:00close8120.01147.6090.0000.0006.0513817.31
16282009.11.19 15:00close8110.01147.6390.0000.000-44.5113772.80
16292009.11.19 18:00sell8150.01148.1480.0000.000
16302009.11.20 04:00close8150.01147.6400.0000.0004.4513777.25
16312009.11.20 06:00sell8160.01148.1060.0000.000
16322009.11.20 08:00close8160.01147.7180.0000.0003.4413780.69
16332009.11.20 16:00sell8170.01146.9260.0000.000
16342009.11.20 21:00close8170.01146.6200.0000.0002.7213783.41
16352009.11.20 22:00sell8180.01146.9340.0000.000
16362009.11.23 00:00close8180.01146.3640.0000.0005.0113788.42
16372009.11.23 02:00sell8190.01146.8880.0000.000
16382009.11.23 10:00sell8200.02147.5520.0000.000
16392009.11.23 18:00sell8210.03147.9420.0000.000
16402009.11.24 02:00close8210.03147.1860.0000.00019.9613808.37
16412009.11.24 02:00close8200.02147.1860.0000.0006.3913814.76
16422009.11.24 02:00close8190.01147.1860.0000.000-2.6913812.07
16432009.11.24 06:00sell8220.01147.3520.0000.000
16442009.11.24 08:00close8220.01146.9180.0000.0003.8413815.91
16452009.11.24 13:00sell8230.01146.6080.0000.000
16462009.11.24 21:00sell8240.02146.8570.0000.000
16472009.11.25 03:00close8240.02146.5950.0000.0004.5513820.46
16482009.11.25 03:00close8230.01146.5950.0000.0000.0713820.53
16492009.11.25 07:00sell8250.01146.6960.0000.000
16502009.11.25 08:00sell8260.02146.9420.0000.000
16512009.11.25 11:00close8260.02146.4400.0000.0008.9013829.43
16522009.11.25 11:00close8250.01146.4400.0000.0002.2713831.70
16532009.11.26 02:00sell8270.01146.1390.0000.000
16542009.11.26 04:00close8270.01145.7320.0000.0003.6113835.31
16552009.11.26 22:00sell8280.01142.9670.0000.000
16562009.11.27 00:00close8280.01142.5540.0000.0003.6113838.91
16572009.11.30 01:00sell8290.01142.9110.0000.000
16582009.11.30 07:00close8290.01142.5870.0000.0002.8713841.78
16592009.12.01 03:00sell8300.01142.0760.0000.000
16602009.12.01 17:00sell8310.02144.1030.0000.000
16612009.12.02 08:00sell8320.03144.6640.0000.000
16622009.12.02 10:00sell8330.04145.0040.0000.000
16632009.12.02 14:00sell8340.05145.5000.0000.000
16642009.12.03 00:00sell8350.06145.7500.0000.000
16652009.12.03 06:00buy8360.01146.3100.0000.000
16662009.12.08 12:00close8360.01144.7690.0000.000-13.6913828.09
16672009.12.08 12:00close8350.06144.7990.0000.00049.6613877.75
16682009.12.08 12:00close8340.05144.7990.0000.00029.5313907.29
16692009.12.08 12:00close8330.04144.7990.0000.0006.0313913.32
16702009.12.08 12:00close8320.03144.7990.0000.000-4.5213908.80
16712009.12.08 12:00close8310.02144.7990.0000.000-13.0613895.74
16722009.12.08 12:00close8300.01144.7990.0000.000-24.5013871.24
16732009.12.08 23:00sell8370.01143.9860.0000.000
16742009.12.09 01:00close8370.01143.5570.0000.0003.7513874.99
16752009.12.09 02:00sell8380.01143.8630.0000.000
16762009.12.09 08:00close8380.01142.7130.0000.00010.2013885.19
16772009.12.09 22:00sell8390.01142.8940.0000.000
16782009.12.10 10:00sell8400.02143.6880.0000.000
16792009.12.10 19:00close8400.02143.3060.0000.0006.7813891.97
16802009.12.10 19:00close8390.01143.3060.0000.000-3.8013888.16
16812009.12.10 21:00sell8410.01143.4770.0000.000
16822009.12.11 02:00sell8420.02143.7630.0000.000
16832009.12.11 11:00sell8430.03145.0750.0000.000
16842009.12.11 15:00sell8440.04145.3570.0000.000
16852009.12.11 22:00close8440.04144.6480.0000.00025.1413913.30
16862009.12.11 22:00close8430.03144.6480.0000.00011.3613924.66
16872009.12.11 22:00close8420.02144.6480.0000.000-15.6913908.97
16882009.12.11 22:00close8410.01144.6480.0000.000-10.4313898.54
16892009.12.14 14:00sell8450.01143.7140.0000.000
16902009.12.14 23:00sell8460.02144.5090.0000.000
16912009.12.15 09:00sell8470.03145.0900.0000.000
16922009.12.15 22:00buy8480.01145.8590.0000.000
16932009.12.16 01:00buy8490.02145.5870.0000.000
16942010.01.05 21:00sell8500.04146.7560.0000.000
16952010.01.12 21:00sell8510.05147.1660.0000.000
16962010.01.13 06:00sell8520.06147.4450.0000.000
16972010.01.15 21:00sell8530.07147.7540.0000.000
16982010.01.21 18:00close8530.07146.2790.0000.00089.3713987.91
16992010.01.21 18:00close8520.06146.2790.0000.00058.9414046.85
17002010.01.21 18:00close8510.05146.2790.0000.00036.4814083.33
17012010.01.21 18:00close8500.04146.2790.0000.00013.2114096.54
17022010.01.21 18:00close8490.02146.2490.0000.00010.9214107.46
17032010.01.21 18:00close8480.01146.2490.0000.0003.0314110.49
17042010.01.21 18:00close8470.03146.2790.0000.000-37.6514072.83
17052010.01.21 18:00close8460.02146.2790.0000.000-35.5114037.33
17062010.01.21 18:00close8450.01146.2790.0000.000-24.8014012.52
17072010.01.22 01:00sell8540.01146.4850.0000.000
17082010.01.22 02:00close8540.01146.1530.0000.0002.9514015.47
17092010.01.22 08:00sell8550.01146.3020.0000.000
17102010.01.22 13:00close8550.01145.6970.0000.0005.3614020.83
17112010.01.25 01:00sell8560.01145.0030.0000.000
17122010.01.25 08:00sell8570.02145.6060.0000.000
17132010.01.25 15:00sell8580.03145.8410.0000.000
17142010.01.25 23:00sell8590.04146.6040.0000.000
17152010.01.26 01:00sell8600.05146.8470.0000.000
17162010.01.26 05:00close8600.05146.0430.0000.00035.6414056.47
17172010.01.26 05:00close8590.04146.0430.0000.00019.6914076.17
17182010.01.26 05:00close8580.03146.0430.0000.000-5.5214070.64
17192010.01.26 05:00close8570.02146.0430.0000.000-7.8514062.79
17202010.01.26 05:00close8560.01146.0430.0000.000-9.2714053.52
17212010.01.26 18:00sell8610.01144.7790.0000.000
17222010.01.27 04:00close8610.01144.2450.0000.0004.6814058.20
17232010.01.27 09:00sell8620.01144.2220.0000.000
17242010.01.27 11:00sell8630.02144.6570.0000.000
17252010.01.27 21:00sell8640.03145.4410.0000.000
17262010.01.28 02:00sell8650.04145.7250.0000.000
17272010.01.28 17:00close8650.04145.0650.0000.00023.4014081.60
17282010.01.28 17:00close8640.03145.0650.0000.0009.5414091.13
17292010.01.28 17:00close8630.02145.0650.0000.000-7.5414083.59
17302010.01.28 17:00close8620.01145.0650.0000.000-7.6314075.96
17312010.01.28 23:00sell8660.01145.0640.0000.000
17322010.01.29 16:00sell8670.02145.7170.0000.000
17332010.01.29 17:00close8670.02145.3000.0000.0007.4014083.36
17342010.01.29 17:00close8660.01145.3000.0000.000-2.1414081.22
17352010.02.01 02:00sell8680.01144.3080.0000.000
17362010.02.01 03:00close8680.01143.8300.0000.0004.2414085.46
17372010.02.01 06:00sell8690.01143.8750.0000.000
17382010.02.01 12:00close8690.01143.1610.0000.0006.3314091.79
17392010.02.01 14:00sell8700.01143.5490.0000.000
17402010.02.01 22:00sell8710.02144.6550.0000.000
17412010.02.02 02:00sell8720.03145.0200.0000.000
17422010.02.02 05:00close8720.03144.5070.0000.00013.6414105.43
17432010.02.02 05:00close8710.02144.5070.0000.0002.5214107.94
17442010.02.02 05:00close8700.01144.5070.0000.000-8.5414099.40
17452010.02.02 08:00sell8730.01144.7630.0000.000
17462010.02.02 10:00close8730.01144.2590.0000.0004.4714103.87
17472010.02.02 12:00sell8740.01144.5550.0000.000
17482010.02.02 15:00close8740.01144.1440.0000.0003.6514107.52
17492010.02.02 18:00sell8750.01144.3050.0000.000
17502010.02.03 01:00sell8760.02144.5750.0000.000
17512010.02.03 16:00sell8770.03145.1500.0000.000
17522010.02.03 21:00close8770.03144.6070.0000.00014.4414121.96
17532010.02.03 21:00close8760.02144.6070.0000.000-0.5614121.40
17542010.02.03 21:00close8750.01144.6070.0000.000-2.7314118.67
17552010.02.04 09:00sell8780.01144.5250.0000.000
17562010.02.04 10:00close8780.01144.1240.0000.0003.5614122.23
17572010.02.04 14:00sell8790.01143.9360.0000.000
17582010.02.04 15:00close8790.01143.5710.0000.0003.2414125.47
17592010.02.05 00:00sell8800.01140.4900.0000.000
17602010.02.05 04:00sell8810.02141.1760.0000.000
17612010.02.05 07:00close8810.02140.8450.0000.0005.8714131.34
17622010.02.05 07:00close8800.01140.8450.0000.000-3.1414128.20
17632010.02.05 13:00sell8820.01140.6990.0000.000
17642010.02.05 14:00close8820.01140.2960.0000.0003.5714131.77
17652010.02.05 15:00sell8830.01140.8450.0000.000
17662010.02.05 16:00close8830.01139.8220.0000.0009.0714140.84
17672010.02.08 02:00sell8840.01139.6230.0000.000
17682010.02.08 08:00close8840.01138.7560.0000.0007.6914148.53
17692010.02.08 10:00sell8850.01139.7990.0000.000
17702010.02.08 11:00close8850.01139.2400.0000.0004.9614153.49
17712010.02.08 15:00sell8860.01139.3540.0000.000
17722010.02.09 01:00close8860.01138.9450.0000.0003.5714157.06
17732010.02.09 03:00sell8870.01139.3140.0000.000
17742010.02.09 14:00sell8880.02140.2070.0000.000
17752010.02.09 16:00close8880.02139.7460.0000.0008.1714165.23
17762010.02.09 16:00close8870.01139.7460.0000.000-3.8314161.40
17772010.02.09 18:00sell8890.01140.2120.0000.000
17782010.02.10 02:00sell8900.02141.1060.0000.000
17792010.02.10 05:00close8900.02140.6410.0000.0008.2414169.64
17802010.02.10 05:00close8890.01140.6410.0000.000-3.8514165.79
17812010.02.10 08:00sell8910.01140.7350.0000.000
17822010.02.10 11:00sell8920.02141.0380.0000.000
17832010.02.10 12:00close8920.02140.5910.0000.0007.9314173.72
17842010.02.10 12:00close8910.01140.5910.0000.0001.2814175.00
17852010.02.11 00:00sell8930.01140.2990.0000.000
17862010.02.11 06:00sell8940.02140.6810.0000.000
17872010.02.11 09:00close8940.02140.4290.0000.0004.4714179.47
17882010.02.11 09:00close8930.01140.4290.0000.000-1.1614178.31
17892010.02.11 17:00sell8950.01140.1450.0000.000
17902010.02.11 21:00sell8960.02140.8280.0000.000
17912010.02.12 12:00close8960.02140.4210.0000.0007.1214185.42
17922010.02.12 12:00close8950.01140.4210.0000.000-2.4914182.93
17932010.02.12 18:00sell8970.01140.9880.0000.000
17942010.02.15 13:00sell8980.02141.2460.0000.000
17952010.02.15 15:00close8980.02140.9820.0000.0004.6814187.61
17962010.02.15 15:00close8970.01140.9820.0000.000-0.0014187.61
17972010.02.15 23:00sell8990.01140.9160.0000.000
17982010.02.16 06:00sell9000.02141.1950.0000.000
17992010.02.16 14:00close9000.02140.9250.0000.0004.7814192.39
18002010.02.16 14:00close8990.01140.9250.0000.000-0.1314192.26
18012010.02.16 17:00sell9010.01141.4560.0000.000
18022010.02.17 17:00buy9020.01142.8710.0000.000
18032010.02.18 16:00sell9030.02141.9710.0000.000
18042010.02.19 00:00buy9040.02142.4360.0000.000
18052010.03.12 18:00buy9050.03137.4040.0000.000
18062010.03.15 10:00buy9060.04136.9300.0000.000
18072010.03.16 21:00close9060.04137.6300.0000.00024.7914217.05
18082010.03.16 21:00close9050.03137.6300.0000.0005.9514222.99
18092010.03.16 21:00close9040.02137.6300.0000.000-85.7314137.26
18102010.03.16 21:00close9030.02137.6600.0000.00073.9614211.23
18112010.03.16 21:00close9020.01137.6300.0000.000-46.7614164.47
18122010.03.16 21:00close9010.01137.6600.0000.00032.2114196.67
18132010.03.17 00:00buy9070.01137.5900.0000.000
18142010.03.17 08:00close9070.01138.0470.0000.0004.0514200.72
18152010.03.17 20:00buy9080.01138.2390.0000.000
18162010.03.18 09:00buy9090.02137.3570.0000.000
18172010.03.18 11:00close9090.02137.9040.0000.0009.7014210.42
18182010.03.18 11:00close9080.01137.9040.0000.000-3.0014207.42
18192010.03.18 17:00buy9100.01137.9310.0000.000
18202010.03.19 21:00sell9110.01135.9420.0000.000
18212010.03.23 05:00sell9120.02136.2910.0000.000
18222010.03.25 01:00buy9130.02137.0740.0000.000
18232010.04.19 13:00sell9140.03140.0440.0000.000
18242010.04.19 19:00sell9150.04141.2950.0000.000
18252010.04.20 05:00sell9160.05141.9240.0000.000
18262010.04.28 05:00sell9170.06142.2690.0000.000
18272010.04.29 09:00sell9180.07142.8770.0000.000
18282010.05.04 22:00sell9190.08143.1500.0000.000
18292010.05.05 21:00close9190.08141.4680.0000.000118.8914326.31
18302010.05.05 21:00close9180.07141.4680.0000.00086.0014412.30
18312010.05.05 21:00close9170.06141.4680.0000.00040.4414452.75
18322010.05.05 21:00close9160.05141.4680.0000.00016.3514469.10
18332010.05.05 21:00close9150.04141.4680.0000.000-9.4414459.66
18342010.05.05 21:00close9140.03141.4680.0000.000-40.3514419.31
18352010.05.05 21:00close9130.02141.4380.0000.00076.5514495.86
18362010.05.05 21:00close9120.02141.4680.0000.000-96.2214399.64
18372010.05.05 21:00close9110.01141.4680.0000.000-51.3214348.31
18382010.05.05 21:00close9100.01141.4380.0000.00030.6014378.92
18392010.05.06 03:00sell9200.01141.7960.0000.000
18402010.05.06 09:00close9200.01140.3890.0000.00012.4714391.39
18412010.05.12 02:00sell9210.01138.7470.0000.000
18422010.05.12 03:00close9210.01138.2360.0000.0004.5314395.92
18432010.05.12 08:00sell9220.01138.1690.0000.000
18442010.05.13 04:00sell9230.02138.4410.0000.000
18452010.05.13 11:00close9230.02137.8690.0000.00010.1414406.06
18462010.05.13 11:00close9220.01137.8690.0000.0002.5114408.56
18472010.05.14 04:00sell9240.01135.5460.0000.000
18482010.05.14 08:00close9240.01135.1440.0000.0003.5614412.12
18492010.05.14 09:00sell9250.01135.7890.0000.000
18502010.05.14 10:00close9250.01134.9730.0000.0007.2414419.36
18512010.05.17 00:00sell9260.01134.0770.0000.000
18522010.05.17 02:00close9260.01133.5640.0000.0004.5514423.91
18532010.05.18 08:00sell9270.01133.8680.0000.000
18542010.05.18 14:00sell9280.02134.2930.0000.000
18552010.05.18 16:00close9280.02134.0290.0000.0004.6814428.59
18562010.05.18 16:00close9270.01134.0290.0000.000-1.4214427.17
18572010.05.21 22:00sell9290.01130.3240.0000.000
18582010.05.24 03:00close9290.01129.8990.0000.0003.7214430.89
18592010.05.24 04:00sell9300.01130.2800.0000.000
18602010.05.24 11:00close9300.01129.9450.0000.0002.9714433.86
18612010.05.24 17:00sell9310.01130.3520.0000.000
18622010.05.25 01:00close9310.01129.9380.0000.0003.6214437.48
18632010.05.25 14:00sell9320.01128.2310.0000.000
18642010.05.26 06:00sell9330.02129.8880.0000.000
18652010.05.26 17:00sell9340.03130.4520.0000.000
18662010.05.26 21:00close9340.03129.7820.0000.00017.8214455.30
18672010.05.26 21:00close9330.02129.7820.0000.0001.8814457.18
18682010.05.26 21:00close9320.01129.7820.0000.000-13.8014443.38
18692010.05.27 02:00sell9350.01129.4830.0000.000
18702010.05.27 17:00sell9360.02131.3820.0000.000
18712010.05.28 03:00sell9370.03132.6390.0000.000
18722010.05.28 12:00sell9380.04132.9580.0000.000
18732010.05.28 16:00close9380.04132.1550.0000.00028.4814471.86
18742010.05.28 16:00close9370.03132.1550.0000.00012.8714484.73
18752010.05.28 16:00close9360.02132.1550.0000.000-13.8114470.91
18762010.05.28 16:00close9350.01132.1550.0000.000-23.7414447.17
18772010.05.31 00:00sell9390.01131.3110.0000.000
18782010.05.31 02:00sell9400.02131.9140.0000.000
18792010.05.31 10:00sell9410.03132.5680.0000.000
18802010.06.01 03:00close9410.03131.7360.0000.00021.9814469.15
18812010.06.01 03:00close9400.02131.7360.0000.0003.0614472.20
18822010.06.01 03:00close9390.01131.7360.0000.000-3.8114468.39
18832010.06.01 07:00sell9420.01131.9490.0000.000
18842010.06.01 08:00sell9430.02132.3250.0000.000
18852010.06.01 10:00close9430.02131.4260.0000.00015.9414484.33
18862010.06.01 10:00close9420.01131.4260.0000.0004.6314488.96
18872010.06.01 22:00buy9440.01133.3980.0000.000
18882010.06.02 03:00close9440.01134.5320.0000.00010.0414499.00
18892010.06.02 15:00buy9450.01134.1530.0000.000
18902010.06.02 18:00close9450.01134.9690.0000.0007.2414506.24
18912010.06.03 13:00buy9460.01135.9310.0000.000
18922010.06.03 15:00buy9470.02135.6330.0000.000
18932010.06.04 11:00close9470.02136.0790.0000.0007.8914514.13
18942010.06.04 11:00close9460.01136.0790.0000.0001.3014515.43
18952010.06.04 13:00buy9480.01135.7270.0000.000
18962010.06.07 07:00sell9490.01131.8380.0000.000
18972010.06.07 18:00sell9500.02133.3410.0000.000
18982010.06.08 17:00close9500.02130.7480.0000.00045.8814561.31
18992010.06.08 17:00close9490.01130.7480.0000.0009.6114570.92
19002010.06.08 17:00close9480.01130.7180.0000.000-44.4414526.47
19012010.06.08 22:00sell9510.01131.8000.0000.000
19022010.06.09 09:00sell9520.02132.2880.0000.000
19032010.06.10 00:00sell9530.03132.7210.0000.000
19042010.06.10 03:00close9530.03132.3160.0000.00010.7714537.24
19052010.06.10 03:00close9520.02132.3160.0000.000-0.8014536.44
19062010.06.10 03:00close9510.01132.3160.0000.000-4.7914531.66
19072010.06.10 06:00sell9540.01132.8860.0000.000
19082010.06.10 10:00close9540.01132.4930.0000.0003.4814535.14
19092010.06.10 19:00buy9550.01133.4600.0000.000
19102010.06.10 20:00close9550.01133.9770.0000.0004.5814539.72
19112010.06.11 05:00buy9560.01134.5410.0000.000
19122010.06.11 13:00buy9570.02134.1040.0000.000
19132010.06.11 22:00sell9580.01133.1480.0000.000
19142010.06.14 11:00close9580.01135.1030.0000.000-17.3914522.33
19152010.06.14 11:00close9570.02135.0730.0000.00017.1714539.49
19162010.06.14 11:00close9560.01135.0730.0000.0004.7114544.20
19172010.06.14 19:00buy9590.01135.2790.0000.000
19182010.06.15 04:00buy9600.02134.9330.0000.000
19192010.06.15 09:00buy9610.03133.9780.0000.000
19202010.06.15 12:00close9610.03134.8180.0000.00022.3414566.54
19212010.06.15 12:00close9600.02134.8180.0000.000-2.0414564.50
19222010.06.15 12:00close9590.01134.8180.0000.000-4.0914560.41
19232010.06.15 14:00buy9620.01134.4630.0000.000
19242010.06.15 16:00close9620.01134.9350.0000.0004.1814564.59
19252010.06.16 01:00buy9630.01135.3800.0000.000
19262010.06.16 09:00close9630.01135.8130.0000.0003.8414568.43
19272010.06.16 10:00buy9640.01135.4580.0000.000
19282010.06.16 14:00buy9650.02135.1210.0000.000
19292010.06.16 16:00close9650.02135.3720.0000.0004.4514572.88
19302010.06.16 16:00close9640.01135.3720.0000.000-0.7614572.12
19312010.06.16 20:00buy9660.01135.4740.0000.000
19322010.06.17 02:00buy9670.02134.3240.0000.000
19332010.06.17 12:00close9670.02135.1220.0000.00014.1614586.28
19342010.06.17 12:00close9660.01135.1220.0000.000-3.1514583.13
19352010.06.17 19:00buy9680.01134.3380.0000.000
19362010.06.17 22:00close9680.01134.7400.0000.0003.5714586.70
19372010.06.18 00:00buy9690.01134.6770.0000.000
19382010.06.18 12:00buy9700.02134.2690.0000.000
19392010.06.21 04:00close9700.02134.7530.0000.0008.5614595.26
19402010.06.21 04:00close9690.01134.7530.0000.0000.6614595.92
19412010.06.21 10:00buy9710.01135.0700.0000.000
19422010.06.21 11:00close9710.01135.5800.0000.0004.5214600.44
19432010.06.21 15:00buy9720.01135.2530.0000.000
19442010.06.21 19:00buy9730.02134.6830.0000.000
19452010.06.22 01:00buy9740.03134.2990.0000.000
19462010.06.22 15:00sell9750.01134.0760.0000.000
19472010.06.23 12:00close9750.01134.8040.0000.000-6.5114593.93
19482010.06.23 12:00close9740.03134.7740.0000.00012.6014606.52
19492010.06.23 12:00close9730.02134.7740.0000.0001.5714608.09
19502010.06.23 12:00close9720.01134.7740.0000.000-4.2614603.83
19512010.06.23 14:00buy9760.01134.5110.0000.000
19522010.06.24 18:00sell9770.01134.0020.0000.000
19532010.07.08 10:00buy9780.02134.0200.0000.000
19542010.07.08 18:00buy9790.03133.6090.0000.000
19552010.07.08 23:00close9790.03133.9660.0000.0009.5014613.33
19562010.07.08 23:00close9780.02133.9660.0000.000-0.9614612.37
19572010.07.08 23:00close9770.01133.9960.0000.000-0.6714611.70
19582010.07.08 23:00close9760.01133.9660.0000.000-5.0114606.68
19592010.07.09 03:00buy9800.01133.9700.0000.000
19602010.07.09 06:00close9800.01134.3440.0000.0003.3114609.99
19612010.07.09 10:00buy9810.01134.2490.0000.000
19622010.07.12 07:00buy9820.02133.7850.0000.000
19632010.07.12 14:00sell9830.01133.2100.0000.000
19642010.07.13 23:00close9830.01134.6590.0000.000-12.9014597.09
19652010.07.13 23:00close9820.02134.6290.0000.00014.9414612.03
19662010.07.13 23:00close9810.01134.6290.0000.0003.3514615.38
19672010.07.14 08:00buy9840.01135.2570.0000.000
19682010.07.14 11:00close9840.01135.6050.0000.0003.0914618.47
19692010.07.14 12:00buy9850.01135.2530.0000.000
19702010.07.14 14:00buy9860.02134.9540.0000.000
19712010.07.14 18:00close9860.02135.3660.0000.0007.3014625.77
19722010.07.14 18:00close9850.01135.3660.0000.0001.0114626.78
19732010.07.14 19:00buy9870.01134.9280.0000.000
19742010.07.15 07:00buy9880.02134.4180.0000.000
19752010.07.15 11:00close9880.02134.9510.0000.0009.4514636.23
19762010.07.15 11:00close9870.01134.9510.0000.0000.1814636.41
19772010.07.15 15:00buy9890.01134.7700.0000.000
19782010.07.15 17:00buy9900.02134.4520.0000.000
19792010.07.15 21:00close9900.02134.7540.0000.0005.3614641.77
19802010.07.15 21:00close9890.01134.7540.0000.000-0.1414641.63
19812010.07.16 01:00buy9910.01134.8900.0000.000
19822010.07.16 11:00buy9920.02134.2330.0000.000
19832010.07.19 04:00sell9930.01132.6240.0000.000
19842010.07.19 10:00sell9940.02133.1850.0000.000
19852010.08.10 15:00sell9950.03135.5110.0000.000
19862010.08.11 12:00close9950.03133.4460.0000.00054.7714696.39
19872010.08.11 12:00close9940.02133.4460.0000.000-7.0014689.39
19882010.08.11 12:00close9930.01133.4460.0000.000-8.4814680.91
19892010.08.11 12:00close9920.02133.4160.0000.000-15.0114665.90
19902010.08.11 12:00close9910.01133.4160.0000.000-13.3314652.57
19912010.08.11 22:00sell9960.01133.8330.0000.000
19922010.08.12 00:00close9960.01133.3490.0000.0004.1414656.71
19932010.08.12 03:00sell9970.01133.2730.0000.000
19942010.08.12 19:00sell9980.02133.8430.0000.000
19952010.08.13 01:00sell9990.03134.0790.0000.000
19962010.08.13 04:00sell10000.04134.3740.0000.000
19972010.08.13 09:00sell10010.05134.6340.0000.000
19982010.08.13 12:00close10010.05133.6390.0000.00044.1114700.82
19992010.08.13 12:00close10000.04133.6390.0000.00026.0614726.88
20002010.08.13 12:00close9990.03133.6390.0000.00011.7014738.58
20012010.08.13 12:00close9980.02133.6390.0000.0003.5214742.10
20022010.08.13 12:00close9970.01133.6390.0000.000-3.3014738.79
20032010.08.13 15:00sell10020.01133.8800.0000.000
20042010.08.13 20:00sell10030.02134.4880.0000.000
20052010.08.16 02:00close10030.02133.9830.0000.0008.8614747.65
20062010.08.16 02:00close10020.01133.9830.0000.000-0.9714746.68
20072010.08.16 07:00sell10040.01133.7600.0000.000
20082010.08.16 12:00close10040.01133.4150.0000.0003.0614749.74
20092010.08.16 15:00sell10050.01133.6470.0000.000
20102010.08.17 02:00close10050.01133.2880.0000.0003.1414752.88
20112010.08.17 04:00sell10060.01133.5380.0000.000
20122010.08.17 19:00close10060.01133.2080.0000.0002.9214755.80
20132010.08.17 23:00sell10070.01133.2650.0000.000
20142010.08.18 03:00close10070.01132.8860.0000.0003.3114759.11
20152010.08.18 07:00sell10080.01132.8640.0000.000
20162010.08.18 08:00close10080.01132.5480.0000.0002.8114761.92
20172010.08.18 11:00sell10090.01133.3510.0000.000
20182010.08.19 02:00close10090.01132.9590.0000.0003.3214765.23
20192010.08.19 03:00sell10100.01133.2050.0000.000
20202010.08.19 04:00sell10110.02133.5010.0000.000
20212010.08.19 10:00close10110.02133.1630.0000.0006.0014771.23
20222010.08.19 10:00close10100.01133.1630.0000.0000.3714771.60
20232010.08.19 11:00sell10120.01133.8510.0000.000
20242010.08.19 15:00close10120.01133.5360.0000.0002.8014774.40
20252010.08.19 23:00sell10130.01133.1780.0000.000
20262010.08.20 02:00close10130.01132.6960.0000.0004.2214778.62
20272010.08.20 03:00sell10140.01132.9580.0000.000
20282010.08.20 11:00close10140.01132.6120.0000.0003.0714781.69
20292010.08.20 15:00sell10150.01132.7540.0000.000
20302010.08.20 19:00sell10160.02133.0650.0000.000
20312010.08.23 05:00close10160.02132.8350.0000.0003.9714785.66
20322010.08.23 05:00close10150.01132.8350.0000.000-0.7714784.89
20332010.08.23 09:00sell10170.01133.1500.0000.000
20342010.08.23 12:00close10170.01132.6600.0000.0004.3414789.23
20352010.08.23 16:00sell10180.01132.6230.0000.000
20362010.08.23 17:00close10180.01132.0800.0000.0004.8214794.05
20372010.08.23 20:00sell10190.01132.4130.0000.000
20382010.08.23 23:00close10190.01132.0940.0000.0002.8314796.88
20392010.08.24 17:00sell10200.01129.7780.0000.000
20402010.08.24 23:00close10200.01129.1670.0000.0005.4214802.30
20412010.08.25 03:00sell10210.01130.0590.0000.000
20422010.08.25 10:00sell10220.02130.5620.0000.000
20432010.08.25 12:00close10220.02130.1270.0000.0007.7114810.01
20442010.08.25 12:00close10210.01130.1270.0000.000-0.6014809.41
20452010.08.25 17:00sell10230.01130.4820.0000.000
20462010.08.25 20:00sell10240.02130.8430.0000.000
20472010.08.26 04:00sell10250.03131.1350.0000.000
20482010.08.26 16:00sell10260.04131.4240.0000.000
20492010.08.26 21:00close10260.04130.9250.0000.00017.6914827.10
20502010.08.26 21:00close10250.03130.9250.0000.0005.5914832.69
20512010.08.26 21:00close10240.02130.9250.0000.000-1.7614830.93
20522010.08.26 21:00close10230.01130.9250.0000.000-4.0714826.85
20532010.08.27 04:00sell10270.01130.9680.0000.000
20542010.08.27 06:00sell10280.02131.2650.0000.000
20552010.08.27 15:00sell10290.03131.6810.0000.000
20562010.08.27 16:00close10290.03131.0690.0000.00016.2814843.13
20572010.08.27 16:00close10280.02131.0690.0000.0003.4814846.61
20582010.08.27 16:00close10270.01131.0690.0000.000-0.8914845.72
20592010.08.31 02:00sell10300.01130.8690.0000.000
20602010.08.31 04:00close10300.01130.4450.0000.0003.7614849.48
20612010.08.31 11:00sell10310.01130.1740.0000.000
20622010.08.31 14:00close10310.01129.8660.0000.0002.7314852.21
20632010.08.31 23:00sell10320.01129.1890.0000.000
20642010.09.01 08:00sell10330.02129.9050.0000.000
20652010.09.01 11:00close10330.02129.2940.0000.00010.8314863.04
20662010.09.01 11:00close10320.01129.2940.0000.000-0.9814862.06
20672010.09.01 15:00sell10340.01129.8420.0000.000
20682010.09.02 02:00sell10350.02130.4880.0000.000
20692010.09.02 05:00close10350.02129.9490.0000.0009.5614871.62
20702010.09.02 05:00close10340.01129.9490.0000.000-1.1014870.51
20712010.09.02 12:00sell10360.01129.8040.0000.000
20722010.09.02 14:00close10360.01129.4420.0000.0003.2114873.72
20732010.09.02 16:00sell10370.01129.6400.0000.000
20742010.09.03 09:00sell10380.02130.0110.0000.000
20752010.09.03 22:00sell10390.03130.4970.0000.000
20762010.09.06 10:00close10390.03129.9950.0000.00013.2014886.92
20772010.09.06 10:00close10380.02129.9950.0000.0000.1814887.10
20782010.09.06 10:00close10370.01129.9950.0000.000-3.2514883.84
20792010.09.06 17:00sell10400.01129.7910.0000.000
20802010.09.07 02:00close10400.01129.2890.0000.0004.4014888.24
20812010.09.07 04:00sell10410.01129.4650.0000.000
20822010.09.07 09:00close10410.01128.9310.0000.0004.7314892.97
20832010.09.07 19:00sell10420.01128.3180.0000.000
20842010.09.08 03:00sell10430.02128.7270.0000.000
20852010.09.08 05:00close10430.02128.4760.0000.0004.4614897.43
20862010.09.08 05:00close10420.01128.4760.0000.000-1.4514895.98
20872010.09.08 09:00sell10440.01128.7260.0000.000
20882010.09.08 13:00sell10450.02129.3830.0000.000
20892010.09.08 16:00sell10460.03129.9920.0000.000
20902010.09.09 04:00close10460.03129.4840.0000.00013.0514909.03
20912010.09.09 04:00close10450.02129.4840.0000.000-2.1014906.93
20922010.09.09 04:00close10440.01129.4840.0000.000-6.8714900.05
20932010.09.09 15:00sell10470.01129.0550.0000.000
20942010.09.10 01:00sell10480.02129.4550.0000.000
20952010.09.10 10:00sell10490.03129.7350.0000.000
20962010.09.10 18:00close10490.03129.4590.0000.0007.3414907.39
20972010.09.10 18:00close10480.02129.4590.0000.000-0.0714907.32
20982010.09.10 18:00close10470.01129.4590.0000.000-3.6314903.69
20992010.09.13 01:00sell10500.01129.5460.0000.000
21002010.09.13 09:00sell10510.02129.8590.0000.000
21012010.09.13 13:00close10510.02129.3760.0000.0008.5714912.26
21022010.09.13 13:00close10500.01129.3760.0000.0001.5114913.77
21032010.09.13 23:00sell10520.01129.1140.0000.000
21042010.09.14 02:00close10520.01128.6010.0000.0004.5014918.27
21052010.09.14 08:00sell10530.01128.5380.0000.000
21062010.09.14 09:00close10530.01128.1800.0000.0003.1714921.44
21072010.09.14 11:00sell10540.01128.4480.0000.000
21082010.09.15 02:00sell10550.02129.0670.0000.000
21092010.09.16 02:00buy10560.01133.8390.0000.000
21102010.09.16 08:00buy10570.02133.0950.0000.000
21112010.09.21 14:00buy10580.03132.5370.0000.000
21122010.09.22 15:00buy10590.04132.2410.0000.000
21132010.09.29 23:00sell10600.03132.0800.0000.000
21142010.10.27 10:00buy10610.05129.3060.0000.000
21152010.11.10 17:00close10610.05132.6310.0000.000146.6515068.09
21162010.11.10 17:00close10600.03132.6610.0000.000-21.9615046.13
21172010.11.10 17:00close10590.04132.6310.0000.00011.7115057.84
21182010.11.10 17:00close10580.03132.6310.0000.0000.8815058.72
21192010.11.10 17:00close10570.02132.6310.0000.000-9.3815049.34
21202010.11.10 17:00close10560.01132.6310.0000.000-11.2815038.06
21212010.11.10 17:00close10550.02132.6610.0000.000-69.5114968.55
21222010.11.10 17:00close10540.01132.6610.0000.000-40.3014928.25
21232010.11.10 21:00buy10620.01132.3320.0000.000
21242010.11.11 03:00close10620.01132.6430.0000.0002.7314930.98
21252010.11.11 10:00buy10630.01132.6900.0000.000
21262010.11.11 17:00close10630.01133.2020.0000.0004.5414935.52
21272010.11.11 19:00buy10640.01132.8600.0000.000
21282010.11.12 18:00close10640.01133.2820.0000.0003.7314939.25
21292010.11.12 20:00buy10650.01133.0000.0000.000
21302010.11.15 03:00close10650.01133.3320.0000.0002.9314942.18
21312010.11.15 09:00buy10660.01133.2150.0000.000
21322010.11.15 14:00close10660.01133.5530.0000.0003.0014945.18
21332010.11.15 16:00buy10670.01133.3380.0000.000
21342010.11.16 16:00buy10680.02132.9640.0000.000
21352010.11.17 02:00buy10690.03132.2990.0000.000
21362010.11.17 10:00close10690.03132.7980.0000.00013.2814958.46
21372010.11.17 10:00close10680.02132.7980.0000.000-2.9714955.49
21382010.11.17 10:00close10670.01132.7980.0000.000-4.8014950.69
21392010.11.17 12:00buy10700.01132.6460.0000.000
21402010.11.17 23:00buy10710.02132.3120.0000.000
21412010.11.18 09:00close10710.02132.6110.0000.0005.2514955.93
21422010.11.18 09:00close10700.01132.6110.0000.000-0.3414955.59
21432010.11.19 03:00buy10720.01133.8000.0000.000
21442010.11.23 01:00buy10730.02132.8070.0000.000
21452010.11.23 09:00close10730.02133.3000.0000.0008.7414964.33
21462010.11.23 09:00close10720.01133.3000.0000.000-4.4514959.88
21472010.11.23 11:00buy10740.01132.8410.0000.000
21482010.11.24 01:00sell10750.01131.5430.0000.000
21492010.11.25 00:00sell10760.02131.8170.0000.000
21502010.11.29 10:00close10760.02130.9190.0000.00015.7214975.60
21512010.11.29 10:00close10750.01130.9190.0000.0005.2714980.87
21522010.11.29 10:00close10740.01130.8890.0000.000-17.3714963.50
21532010.11.29 13:00sell10770.01131.1910.0000.000
21542010.11.30 05:00close10770.01130.8780.0000.0002.7214966.22
21552010.11.30 17:00sell10780.01130.4410.0000.000
21562010.12.01 07:00close10780.01130.0480.0000.0003.4314969.64
21572010.12.01 09:00sell10790.01130.1930.0000.000
21582010.12.01 14:00sell10800.02131.0220.0000.000
21592010.12.01 19:00sell10810.03131.3350.0000.000
21602010.12.02 15:00close10810.03130.8040.0000.00013.6614983.30
21612010.12.02 15:00close10800.02130.8040.0000.0003.5614986.86
21622010.12.02 15:00close10790.01130.8040.0000.000-5.5714981.29
21632010.12.02 21:00sell10820.01130.7340.0000.000
21642010.12.03 15:00close10820.01129.7020.0000.0009.1014990.38
21652010.12.03 19:00sell10830.01130.1610.0000.000
21662010.12.06 01:00sell10840.02130.4850.0000.000
21672010.12.06 10:00close10840.02130.1390.0000.0006.1414996.52
21682010.12.06 10:00close10830.01130.1390.0000.0000.1414996.66
21692010.12.06 15:00sell10850.01129.9530.0000.000
21702010.12.06 17:00close10850.01129.6210.0000.0002.9514999.61
21712010.12.06 19:00sell10860.01129.7930.0000.000
21722010.12.07 15:00sell10870.02130.6680.0000.000
21732010.12.08 00:00buy10880.01131.5260.0000.000
21742010.12.15 21:00sell10890.03131.1830.0000.000
21752010.12.16 17:00sell10900.04131.4910.0000.000
21762010.12.17 11:00close10900.04130.8720.0000.00021.7415021.36
21772010.12.17 11:00close10890.03130.8720.0000.0007.6615029.02
21782010.12.17 11:00close10880.01130.8420.0000.000-6.1915022.83
21792010.12.17 11:00close10870.02130.8720.0000.000-4.8615017.97
21802010.12.17 11:00close10860.01130.8720.0000.000-10.2315007.74
21812010.12.20 00:00sell10910.01130.2780.0000.000
21822010.12.20 14:00close10910.01129.9410.0000.0002.9915010.73
21832010.12.20 23:00sell10920.01129.9150.0000.000
21842010.12.21 13:00close10920.01129.4800.0000.0003.8115014.54
21852010.12.21 16:00sell10930.01129.6140.0000.000
21862010.12.22 11:00close10930.01129.0850.0000.0004.6415019.18
21872010.12.22 23:00sell10940.01128.5350.0000.000
21882010.12.23 05:00close10940.01128.1150.0000.0003.5815022.75
21892010.12.23 14:00sell10950.01128.2380.0000.000
21902010.12.23 17:00close10950.01127.9130.0000.0002.8815025.63
21912010.12.23 20:00sell10960.01127.9140.0000.000
21922010.12.24 08:00sell10970.02128.2630.0000.000
21932010.12.24 10:00close10970.02127.8900.0000.0006.6215032.25
21942010.12.24 10:00close10960.01127.8900.0000.0000.1615032.41
21952010.12.24 13:00sell10980.01128.1060.0000.000
21962010.12.27 03:00close10980.01127.7530.0000.0003.0815035.49
21972010.12.27 05:00sell10990.01127.8100.0000.000
21982010.12.28 08:00close10990.01127.4980.0000.0002.7215038.21
21992010.12.28 20:00sell11000.01126.3920.0000.000
22002010.12.29 04:00sell11010.02126.6640.0000.000
22012010.12.29 09:00close11010.02126.2680.0000.0007.0215045.23
22022010.12.29 09:00close11000.01126.2680.0000.0001.0515046.28
22032010.12.29 16:00sell11020.01126.6030.0000.000
22042010.12.30 03:00close11020.01126.2330.0000.0003.1315049.40
22052010.12.30 07:00sell11030.01126.3530.0000.000
22062010.12.30 12:00close11030.01125.8780.0000.0004.2115053.61
22072010.12.30 16:00sell11040.01126.4680.0000.000
22082010.12.30 17:00close11040.01125.8420.0000.0005.5515059.16
22092010.12.30 20:00sell11050.01125.9350.0000.000
22102010.12.30 21:00close11050.01125.6270.0000.0002.7315061.89
22112010.12.31 01:00sell11060.01125.7610.0000.000
22122010.12.31 09:00sell11070.02126.0960.0000.000
22132010.12.31 10:00close11070.02125.8690.0000.0004.0215065.91
22142010.12.31 10:00close11060.01125.8690.0000.000-0.9615064.95
22152010.12.31 11:00sell11080.01126.0250.0000.000
22162010.12.31 13:00sell11090.02126.2780.0000.000
22172010.12.31 16:00sell11100.03126.5100.0000.000
22182011.01.03 00:00close11100.03126.1210.0000.00010.2015075.15
22192011.01.03 00:00close11090.02126.1210.0000.0002.6815077.82
22202011.01.03 00:00close11080.01126.1210.0000.000-0.9015076.92
22212011.01.03 08:00sell11110.01126.4010.0000.000
22222011.01.03 10:00close11110.01126.0610.0000.0003.0215079.94
22232011.01.03 14:00sell11120.01126.3340.0000.000
22242011.01.04 22:00sell11130.02127.8170.0000.000
22252011.01.06 00:00buy11140.01129.0330.0000.000
22262011.01.06 11:00buy11150.02128.4800.0000.000
22272011.01.25 16:00sell11160.03130.2370.0000.000
22282011.02.24 21:00sell11170.04131.9140.0000.000
22292011.02.25 06:00sell11180.05132.3200.0000.000
22302011.03.01 00:00sell11190.06132.9660.0000.000
22312011.03.07 21:00sell11200.07133.2810.0000.000
22322011.03.11 12:00close11200.07131.6340.0000.000100.0515180.00
22332011.03.11 12:00close11190.06131.6340.0000.00067.1515247.14
22342011.03.11 12:00close11180.05131.6340.0000.00026.8015273.94
22352011.03.11 12:00close11170.04131.6340.0000.0006.8415280.78
22362011.03.11 12:00close11160.03131.6340.0000.000-44.4315236.35
22372011.03.11 12:00close11150.02131.6040.0000.00054.0115290.36
22382011.03.11 12:00close11140.01131.6040.0000.00022.1115312.47
22392011.03.11 12:00close11130.02131.6340.0000.000-74.6915237.78
22402011.03.11 12:00close11120.01131.6340.0000.000-50.5515187.23
22412011.03.11 19:00sell11210.01131.5270.0000.000
22422011.03.14 00:00close11210.01131.0460.0000.0004.2115191.44
22432011.03.14 02:00sell11220.01131.8410.0000.000
22442011.03.14 17:00sell11230.02132.0830.0000.000
22452011.03.15 04:00close11230.02131.6910.0000.0006.8515198.28
22462011.03.15 04:00close11220.01131.6910.0000.0001.2815199.56
22472011.03.15 08:00sell11240.01131.7670.0000.000
22482011.03.15 09:00close11240.01130.9750.0000.0007.0215206.58
22492011.03.15 19:00sell11250.01130.2410.0000.000
22502011.03.15 21:00close11250.01129.9180.0000.0002.8615209.44
22512011.03.16 01:00sell11260.01130.2480.0000.000
22522011.03.16 04:00close11260.01129.7480.0000.0004.4315213.87
22532011.03.16 07:00sell11270.01129.9620.0000.000
22542011.03.16 16:00close11270.01129.3540.0000.0005.3915219.26
22552011.03.17 07:00sell11280.01127.0790.0000.000
22562011.03.17 08:00close11280.01126.1420.0000.0008.3115227.57
22572011.03.17 09:00sell11290.01127.1690.0000.000
22582011.03.17 13:00close11290.01126.6000.0000.0005.0415232.61
22592011.03.17 14:00sell11300.01127.1820.0000.000
22602011.03.17 15:00close11300.01126.6640.0000.0004.5915237.20
22612011.03.17 17:00sell11310.01127.0990.0000.000
22622011.03.17 23:00sell11320.02127.6320.0000.000
22632011.03.18 18:00sell11330.03131.5520.0000.000
22642011.03.21 14:00buy11340.01131.8550.0000.000
22652011.04.18 00:00sell11350.04135.6680.0000.000
22662011.05.05 14:00close11350.04131.4590.0000.000145.3415382.54
22672011.05.05 14:00close11340.01131.4290.0000.000-4.2815378.27
22682011.05.05 14:00close11330.03131.4590.0000.000-4.9615373.31
22692011.05.05 14:00close11320.02131.4590.0000.000-72.9115300.40
22702011.05.05 14:00close11310.01131.4590.0000.000-41.1915259.21
22712011.05.05 21:00sell11360.01131.7070.0000.000
22722011.05.05 22:00close11360.01131.3410.0000.0003.2515262.46
22732011.05.06 01:00sell11370.01131.6190.0000.000
22742011.05.06 09:00sell11380.02131.9420.0000.000
22752011.05.06 11:00close11380.02131.6880.0000.0004.5015266.96
22762011.05.06 11:00close11370.01131.6880.0000.000-0.6115266.35
22772011.05.06 14:00sell11390.01131.7700.0000.000
22782011.05.06 23:00sell11400.02132.0460.0000.000
22792011.05.09 16:00close11400.02131.7090.0000.0005.8815272.23
22802011.05.09 16:00close11390.01131.7090.0000.0000.4915272.71
22812011.05.09 19:00sell11410.01131.7570.0000.000
22822011.05.11 05:00sell11420.02132.5450.0000.000
22832011.05.11 13:00sell11430.03133.2400.0000.000
22842011.05.11 19:00close11430.03132.5660.0000.00017.9315290.64
22852011.05.11 19:00close11420.02132.5660.0000.000-0.3815290.26
22862011.05.11 19:00close11410.01132.5660.0000.000-7.2715282.99
22872011.05.12 04:00sell11440.01132.7880.0000.000
22882011.05.12 10:00close11440.01132.4350.0000.0003.1315286.12
22892011.05.12 20:00sell11450.01131.6010.0000.000
22902011.05.13 08:00close11450.01131.0400.0000.0004.9315291.05
22912011.05.13 11:00sell11460.01131.1920.0000.000
22922011.05.13 19:00close11460.01130.6510.0000.0004.7915295.84
22932011.05.13 23:00sell11470.01130.8070.0000.000
22942011.05.16 18:00sell11480.02131.2480.0000.000
22952011.05.16 22:00close11480.02130.9090.0000.0006.0115301.85
22962011.05.16 22:00close11470.01130.9090.0000.000-0.9515300.90
22972011.05.17 01:00sell11490.01130.9550.0000.000
22982011.05.17 06:00sell11500.02131.3360.0000.000
22992011.05.17 21:00sell11510.03132.3700.0000.000
23002011.05.18 11:00close11510.03131.5300.0000.00022.1915323.08
23012011.05.18 11:00close11500.02131.5300.0000.000-3.5415319.54
23022011.05.18 11:00close11490.01131.5300.0000.000-5.1515314.39
23032011.05.18 18:00sell11520.01131.3340.0000.000
23042011.05.18 23:00sell11530.02131.9060.0000.000
23052011.05.20 00:00sell11540.03132.4640.0000.000
23062011.05.23 08:00buy11550.01132.7490.0000.000
23072011.05.23 11:00close11550.01131.4900.0000.000-11.1615303.23
23082011.05.23 11:00close11540.03131.5200.0000.00024.9615328.18
23092011.05.23 11:00close11530.02131.5200.0000.0006.3215334.51
23102011.05.23 11:00close11520.01131.5200.0000.000-1.9115332.60
23112011.05.23 14:00sell11560.01131.9350.0000.000
23122011.05.24 10:00close11560.01131.6160.0000.0002.7815335.38
23132011.05.24 11:00sell11570.01131.9740.0000.000
23142011.05.24 21:00buy11580.01132.5620.0000.000
23152011.06.02 03:00sell11590.02132.2040.0000.000
23162011.06.02 12:00sell11600.03132.4690.0000.000
23172011.06.02 15:00close11600.03132.1550.0000.0008.3515343.73
23182011.06.02 15:00close11590.02132.1550.0000.0000.8715344.60
23192011.06.02 15:00close11580.01132.1250.0000.000-3.9915340.61
23202011.06.02 15:00close11570.01132.1550.0000.000-2.1815338.43
23212011.06.02 19:00sell11610.01132.1690.0000.000
23222011.06.02 23:00sell11620.02132.4020.0000.000
23232011.06.03 05:00close11620.02132.0520.0000.0006.1115344.54
23242011.06.03 05:00close11610.01132.0520.0000.0000.9815345.52
23252011.06.03 15:00sell11630.01131.6390.0000.000
23262011.06.03 16:00close11630.01130.8520.0000.0006.9715352.49
23272011.06.03 18:00sell11640.01131.7210.0000.000
23282011.06.06 06:00sell11650.02131.9710.0000.000
23292011.06.06 11:00close11650.02131.7500.0000.0003.9215356.41
23302011.06.06 11:00close11640.01131.7500.0000.000-0.3115356.10
23312011.06.07 02:00sell11660.01131.0290.0000.000
23322011.06.07 16:00sell11670.02131.8520.0000.000
23332011.06.08 05:00close11670.02131.1170.0000.00012.9415369.03
23342011.06.08 05:00close11660.01131.1170.0000.000-0.8315368.20
23352011.06.08 08:00sell11680.01131.4180.0000.000
23362011.06.08 11:00close11680.01130.7450.0000.0005.9715374.17
23372011.06.08 18:00sell11690.01130.7480.0000.000
23382011.06.08 22:00sell11700.02130.9790.0000.000
23392011.06.09 04:00sell11710.03131.2300.0000.000
23402011.06.09 21:00sell11720.04131.5420.0000.000
23412011.06.10 05:00close11720.04131.1980.0000.00011.9915386.17
23422011.06.10 05:00close11710.03131.1980.0000.0000.7015386.86
23432011.06.10 05:00close11700.02131.1980.0000.000-4.2915382.57
23442011.06.10 05:00close11690.01131.1980.0000.000-4.2015378.37
23452011.06.10 13:00sell11730.01130.5730.0000.000
23462011.06.10 17:00close11730.01130.1820.0000.0003.4615381.83
23472011.06.10 19:00sell11740.01130.4300.0000.000
23482011.06.13 11:00sell11750.02130.6810.0000.000
23492011.06.13 21:00sell11760.03131.0080.0000.000
23502011.06.14 05:00sell11770.04131.3220.0000.000
23512011.06.14 15:00sell11780.05131.5900.0000.000
23522011.06.14 22:00buy11790.01131.8460.0000.000
23532011.06.15 18:00close11790.01131.0370.0000.000-7.1815374.65
23542011.06.15 18:00close11780.05131.0670.0000.00022.9215397.57
23552011.06.15 18:00close11770.04131.0670.0000.0008.8415406.42
23562011.06.15 18:00close11760.03131.0670.0000.000-1.8815404.54
23572011.06.15 18:00close11750.02131.0670.0000.000-7.0615397.48
23582011.06.15 18:00close11740.01131.0670.0000.000-5.7915391.69
23592011.06.15 22:00sell11800.01130.9380.0000.000
23602011.06.16 09:00close11800.01130.5270.0000.0003.4915395.17
23612011.06.16 16:00sell11810.01130.2710.0000.000
23622011.06.16 22:00close11810.01129.9640.0000.0002.7315397.90
23632011.06.16 23:00sell11820.01130.1940.0000.000
23642011.06.17 08:00close11820.01129.8380.0000.0003.1015401.00
23652011.06.17 14:00sell11830.01129.8530.0000.000
23662011.06.17 18:00close11830.01129.4490.0000.0003.5815404.58
23672011.06.20 00:00sell11840.01129.4310.0000.000
23682011.06.20 23:00sell11850.02130.0510.0000.000
23692011.06.22 12:00close11850.02129.5770.0000.0008.1915412.77
23702011.06.22 12:00close11840.01129.5770.0000.000-1.3915411.38
23712011.06.22 20:00sell11860.01129.2630.0000.000
23722011.06.23 09:00close11860.01128.8620.0000.0003.4115414.79
23732011.06.23 10:00sell11870.01129.0680.0000.000
23742011.06.23 17:00close11870.01128.6040.0000.0004.1115418.90
23752011.06.23 21:00sell11880.01128.7670.0000.000
23762011.06.24 14:00close11880.01128.3540.0000.0003.6115422.50
23772011.06.24 16:00sell11890.01128.5140.0000.000
23782011.06.27 00:00close11890.01128.1700.0000.0003.0015425.50
23792011.06.27 02:00sell11900.01128.4030.0000.000
23802011.06.27 12:00sell11910.02128.8260.0000.000
23812011.06.27 17:00sell11920.03129.2420.0000.000
23822011.06.28 09:00close11920.03128.8240.0000.00010.9715436.47
23832011.06.28 09:00close11910.02128.8240.0000.000-0.0715436.39
23842011.06.28 09:00close11900.01128.8240.0000.000-3.7815432.61
23852011.06.28 11:00sell11930.01129.1590.0000.000
23862011.06.28 12:00close11930.01128.8320.0000.0002.9015435.51
23872011.06.28 15:00sell11940.01129.0200.0000.000
23882011.06.29 00:00sell11950.02129.7600.0000.000
23892011.06.29 17:00close11950.02129.3610.0000.0007.0715442.58
23902011.06.29 17:00close11940.01129.3610.0000.000-3.0715439.51
23912011.06.29 19:00sell11960.01129.8050.0000.000
23922011.06.30 08:00close11960.01129.4700.0000.0002.8215442.33
23932011.06.30 17:00sell11970.01128.9460.0000.000
23942011.06.30 21:00sell11980.02129.5290.0000.000
23952011.06.30 23:00close11980.02129.1920.0000.0005.9815448.31
23962011.06.30 23:00close11970.01129.1920.0000.000-2.1815446.13
23972011.07.01 02:00sell11990.01129.3220.0000.000
23982011.07.01 17:00sell12000.02129.6060.0000.000
23992011.07.04 14:00buy12010.01129.9360.0000.000
24002011.07.11 00:00close12010.01128.9700.0000.000-8.6515437.48
24012011.07.11 00:00close12000.02129.0000.0000.0009.9115447.40
24022011.07.11 00:00close11990.01129.0000.0000.0002.4415449.83
24032011.07.11 03:00sell12020.01129.2730.0000.000
24042011.07.11 11:00close12020.01128.9540.0000.0002.8315452.66
24052011.07.12 02:00sell12030.01127.6980.0000.000
24062011.07.12 06:00close12030.01127.2580.0000.0003.9015456.56
24072011.07.13 09:00sell12040.01126.6210.0000.000
24082011.07.13 18:00sell12050.02127.0820.0000.000
24092011.07.14 09:00sell12060.03127.3700.0000.000
24102011.07.14 21:00sell12070.04127.7330.0000.000
24112011.07.18 04:00close12070.04127.1050.0000.00021.8615478.42
24122011.07.18 04:00close12060.03127.1050.0000.0006.7415485.16
24132011.07.18 04:00close12050.02127.1050.0000.000-0.9215484.25
24142011.07.18 04:00close12040.01127.1050.0000.000-4.5515479.70
24152011.07.18 08:00sell12080.01127.3010.0000.000
24162011.07.18 18:00close12080.01126.7220.0000.0005.1415484.84
24172011.07.18 22:00sell12090.01126.8380.0000.000
24182011.07.19 11:00sell12100.02127.3240.0000.000
24192011.07.19 22:00sell12110.03127.6060.0000.000
24202011.07.20 10:00close12110.03127.2870.0000.0008.3415493.17
24212011.07.20 10:00close12100.02127.2870.0000.0000.5615493.73
24222011.07.20 10:00close12090.01127.2870.0000.000-4.0815489.65
24232011.07.20 13:00sell12120.01127.2530.0000.000
24242011.07.21 14:00sell12130.02127.4940.0000.000
24252011.07.21 18:00sell12140.03127.9420.0000.000
24262011.07.22 05:00buy12150.01128.1840.0000.000
24272011.07.25 11:00close12150.01127.4360.0000.000-6.6415483.01
24282011.07.25 11:00close12140.03127.4660.0000.00012.3515495.36
24292011.07.25 11:00close12130.02127.4660.0000.0000.2815495.64
24302011.07.25 11:00close12120.01127.4660.0000.000-2.1515493.49
24312011.07.25 15:00sell12160.01127.4220.0000.000
24322011.07.26 09:00sell12170.02127.6610.0000.000
24332011.07.26 12:00sell12180.03127.9230.0000.000
24342011.07.27 10:00close12180.03127.6310.0000.0007.6215501.11
24352011.07.27 10:00close12170.02127.6310.0000.0000.4315501.54
24362011.07.27 10:00close12160.01127.6310.0000.000-1.9515499.58
24372011.07.27 17:00sell12190.01127.4550.0000.000
24382011.07.28 06:00close12190.01126.9500.0000.0004.3315503.91
24392011.07.28 16:00sell12200.01127.0000.0000.000
24402011.07.29 09:00close12200.01126.5520.0000.0003.9315507.84
24412011.07.29 17:00sell12210.01126.4300.0000.000
24422011.08.01 01:00sell12220.02126.8250.0000.000
24432011.08.01 15:00close12220.02126.2370.0000.00010.4315518.27
24442011.08.01 15:00close12210.01126.2370.0000.0001.6615519.92
24452011.08.02 08:00sell12230.01126.3900.0000.000
24462011.08.02 10:00close12230.01125.6370.0000.0006.6815526.60
24472011.08.02 22:00sell12240.01125.7630.0000.000
24482011.08.03 21:00sell12250.02126.2300.0000.000
24492011.08.04 16:00buy12260.01129.9470.0000.000
24502011.08.05 00:00buy12270.02128.1810.0000.000
24512011.08.08 12:00buy12280.03127.7850.0000.000
24522011.08.08 21:00sell12290.03127.1220.0000.000
24532011.08.17 23:00buy12300.04126.5690.0000.000
24542011.08.19 03:00buy12310.05126.2630.0000.000
24552011.10.10 10:00buy12320.06119.6790.0000.000
24562011.10.31 04:00close12320.06126.0800.0000.000339.1815865.78
24572011.10.31 04:00close12310.05126.0800.0000.000-11.9615853.82
24582011.10.31 04:00close12300.04126.0800.0000.000-20.6015833.22
24592011.10.31 04:00close12290.03126.1100.0000.00013.9115847.14
24602011.10.31 04:00close12280.03126.0800.0000.000-48.0815799.06
24612011.10.31 04:00close12270.02126.0800.0000.000-39.1015759.96
24622011.10.31 04:00close12260.01126.0800.0000.000-35.2215724.74
24632011.10.31 04:00close12250.02126.1100.0000.000-7.0515717.69
24642011.10.31 04:00close12240.01126.1100.0000.000-7.7215709.97
24652011.10.31 22:00buy12330.01125.6970.0000.000
24662011.11.01 22:00buy12340.02124.9110.0000.000
24672011.11.02 13:00buy12350.03124.6190.0000.000
24682011.11.02 15:00close12350.03124.9580.0000.0009.0215718.99
24692011.11.02 15:00close12340.02124.9580.0000.0000.8115719.80
24702011.11.02 15:00close12330.01124.9580.0000.000-6.5715713.22
24712011.11.02 18:00buy12360.01124.6440.0000.000
24722011.11.02 22:00buy12370.02124.4070.0000.000
24732011.11.03 13:00close12370.02124.8100.0000.0007.0915720.31
24742011.11.03 13:00close12360.01124.8100.0000.0001.4415721.75
24752011.11.03 16:00buy12380.01124.5070.0000.000
24762011.11.03 20:00close12380.01124.9630.0000.0004.0415725.79
24772011.11.04 03:00buy12390.01124.9160.0000.000
24782011.11.04 18:00close12390.01125.2400.0000.0002.8715728.66
24792011.11.04 22:00buy12400.01125.2580.0000.000
24802011.11.07 00:00close12400.01125.5860.0000.0002.9015731.56
24812011.11.07 02:00buy12410.01125.3060.0000.000
24822011.11.07 10:00buy12420.02125.0170.0000.000
24832011.11.07 14:00close12420.02125.2750.0000.0004.5715736.13
24842011.11.07 14:00close12410.01125.2750.0000.000-0.2815735.85
24852011.11.07 16:00buy12430.01125.0940.0000.000
24862011.11.08 13:00close12430.01125.4350.0000.0003.0115738.85
24872011.11.08 14:00buy12440.01125.2960.0000.000
24882011.11.09 03:00buy12450.02125.0460.0000.000
24892011.11.09 10:00buy12460.03124.7410.0000.000
24902011.11.09 12:00buy12470.04124.3200.0000.000
24912011.11.09 16:00buy12480.05123.9440.0000.000
24922011.11.11 14:00sell12490.01123.2330.0000.000
24932011.11.30 05:00buy12500.06121.5670.0000.000
24942012.01.20 02:00buy12510.07119.3330.0000.000
24952012.02.09 20:00close12510.07122.7100.0000.000208.0815946.94
24962012.02.09 20:00close12500.06122.7100.0000.00056.0716003.01
24972012.02.09 20:00close12490.01122.7400.0000.000-0.2716002.74
24982012.02.09 20:00close12480.05122.7100.0000.000-59.8015942.94
24992012.02.09 20:00close12470.04122.7100.0000.000-61.1715881.77
25002012.02.09 20:00close12460.03122.7100.0000.000-57.0815824.69
25012012.02.09 20:00close12450.02122.7100.0000.000-43.4515781.23
25022012.02.09 20:00close12440.01122.7100.0000.000-23.9615757.27
25032012.02.10 01:00buy12520.01122.7940.0000.000
25042012.02.10 06:00buy12530.02122.5570.0000.000
25052012.02.10 12:00close12530.02123.0340.0000.0008.4615765.73
25062012.02.10 12:00close12520.01123.0340.0000.0002.1315767.86
25072012.02.10 15:00buy12540.01122.5460.0000.000
25082012.02.13 11:00close12540.01122.8550.0000.0002.7315770.59
25092012.02.13 14:00buy12550.01122.7190.0000.000
25102012.02.14 00:00buy12560.02122.2900.0000.000
25112012.02.14 04:00buy12570.03121.8870.0000.000
25122012.02.14 06:00close12570.03122.3140.0000.00011.3615781.95
25132012.02.14 06:00close12560.02122.3140.0000.0000.4215782.37
25142012.02.14 06:00close12550.01122.3140.0000.000-3.6015778.77
25152012.02.14 16:00buy12580.01122.6280.0000.000
25162012.02.14 19:00close12580.01122.9590.0000.0002.9415781.71
25172012.02.14 22:00buy12590.01122.8770.0000.000
25182012.02.15 05:00close12590.01123.2950.0000.0003.6915785.40
25192012.02.15 10:00buy12600.01123.3220.0000.000
25202012.02.15 16:00buy12610.02123.0440.0000.000
25212012.02.16 10:00close12610.02123.3240.0000.0004.9015790.30
25222012.02.16 10:00close12600.01123.3240.0000.000-0.0115790.28
25232012.02.16 15:00buy12620.01123.3950.0000.000
25242012.02.16 17:00close12620.01123.7890.0000.0003.4915793.77
25252012.02.17 02:00buy12630.01124.5800.0000.000
25262012.02.17 04:00close12630.01125.0650.0000.0004.3015798.07
25272012.02.17 08:00buy12640.01124.9170.0000.000
25282012.02.17 13:00close12640.01125.2700.0000.0003.1315801.20
25292012.02.20 04:00buy12650.01126.2410.0000.000
25302012.02.20 10:00buy12660.02125.9960.0000.000
25312012.02.21 05:00close12660.02126.2610.0000.0004.6815805.88
25322012.02.21 05:00close12650.01126.2610.0000.0000.1615806.04
25332012.02.21 06:00buy12670.01126.1510.0000.000
25342012.02.21 09:00close12670.01126.4870.0000.0002.9815809.02
25352012.02.21 12:00buy12680.01126.4610.0000.000
25362012.02.21 13:00buy12690.02126.1820.0000.000
25372012.02.21 16:00buy12700.03125.8000.0000.000
25382012.02.21 18:00close12700.03126.1260.0000.0008.6715817.69
25392012.02.21 18:00close12690.02126.1260.0000.000-1.0015816.69
25402012.02.21 18:00close12680.01126.1260.0000.000-2.9715813.72
25412012.02.21 21:00buy12710.01125.8500.0000.000
25422012.02.22 07:00close12710.01126.2940.0000.0003.9315817.65
25432012.02.22 12:00buy12720.01125.9210.0000.000
25442012.02.24 06:00close12720.01126.2670.0000.0003.0315820.68
25452012.02.27 03:00buy12730.01129.0880.0000.000
25462012.02.27 04:00buy12740.02128.7220.0000.000
25472012.02.27 11:00buy12750.03128.2640.0000.000
25482012.02.27 15:00buy12760.04127.4550.0000.000
25492012.02.28 03:00buy12770.05127.1260.0000.000
25502012.02.28 10:00close12770.05127.8940.0000.00034.0515854.73
25512012.02.28 10:00close12760.04127.8940.0000.00015.5315870.25
25522012.02.28 10:00close12750.03127.8940.0000.000-9.8715860.38
25532012.02.28 10:00close12740.02127.8940.0000.000-14.7015845.68
25542012.02.28 10:00close12730.01127.8940.0000.000-10.6015835.08
25552012.02.28 13:00buy12780.01127.5830.0000.000
25562012.02.28 22:00close12780.01127.9350.0000.0003.1215838.20
25572012.02.29 06:00buy12790.01128.2070.0000.000
25582012.02.29 18:00close12790.01129.3080.0000.0009.7615847.96
25592012.03.01 00:00buy12800.01129.1480.0000.000
25602012.03.01 16:00close12800.01129.4610.0000.0002.7815850.74
25612012.03.01 18:00buy12810.01129.2250.0000.000
25622012.03.02 03:00close12810.01129.6300.0000.0003.5915854.33
25632012.03.02 11:00buy12820.01129.7640.0000.000
25642012.03.02 17:00buy12830.02129.2370.0000.000
25652012.03.05 01:00close12830.02129.5660.0000.0005.8215860.15
25662012.03.05 01:00close12820.01129.5660.0000.000-1.7615858.39
25672012.03.05 02:00buy12840.01129.2050.0000.000
25682012.03.06 10:00buy12850.02128.7380.0000.000
25692012.03.06 17:00buy12860.03127.5070.0000.000
25702012.03.07 07:00buy12870.04126.9910.0000.000
25712012.03.07 22:00close12870.04127.8060.0000.00028.9015887.29
25722012.03.07 22:00close12860.03127.8060.0000.0007.9315895.21
25732012.03.07 22:00close12850.02127.8060.0000.000-16.5415878.67
25742012.03.07 22:00close12840.01127.8060.0000.000-12.4315866.24
25752012.03.08 00:00buy12880.01127.6390.0000.000
25762012.03.08 08:00close12880.01128.2130.0000.0005.0915871.33
25772012.03.08 16:00buy12890.01128.7550.0000.000
25782012.03.08 21:00close12890.01129.1340.0000.0003.3615874.69
25792012.03.09 01:00buy12900.01129.0430.0000.000
25802012.03.09 05:00close12900.01129.4120.0000.0003.2715877.96
25812012.03.09 08:00buy12910.01129.3060.0000.000
25822012.03.09 12:00buy12920.02128.8320.0000.000
25832012.03.09 14:00close12920.02129.2100.0000.0006.7015884.66
25842012.03.09 14:00close12910.01129.2100.0000.000-0.8515883.81
25852012.03.09 21:00buy12930.01129.2700.0000.000
25862012.03.12 08:00buy12940.02128.8120.0000.000
25872012.03.12 13:00buy12950.03128.4990.0000.000
25882012.03.13 02:00close12950.03128.8830.0000.00010.1915894.00
25892012.03.13 02:00close12940.02128.8830.0000.0001.2315895.23
25902012.03.13 02:00close12930.01128.8830.0000.000-3.4515891.77
25912012.03.13 04:00buy12960.01128.6640.0000.000
25922012.03.13 08:00buy12970.02128.4000.0000.000
25932012.03.13 10:00close12970.02128.8710.0000.0008.3515900.12
25942012.03.13 10:00close12960.01128.8710.0000.0001.8415901.96
25952012.03.14 05:00buy12980.01130.3460.0000.000
25962012.03.14 11:00close12980.01131.0990.0000.0006.6815908.64
25972012.03.14 17:00buy12990.01131.0980.0000.000
25982012.03.15 04:00close12990.01131.4640.0000.0003.2215911.86
25992012.03.15 08:00buy13000.01131.5260.0000.000
26002012.03.15 09:00buy13010.02131.2630.0000.000
26012012.03.16 06:00buy13020.03130.9260.0000.000
26022012.03.16 08:00close13020.03131.2220.0000.0007.8815919.74
26032012.03.16 08:00close13010.02131.2220.0000.000-0.7515918.99
26042012.03.16 08:00close13000.01131.2220.0000.000-2.7115916.28
26052012.03.16 19:00buy13030.01131.9600.0000.000
26062012.03.19 01:00close13030.01132.2790.0000.0002.8115919.09
26072012.03.19 02:00buy13040.01132.1580.0000.000
26082012.03.19 10:00buy13050.02131.7490.0000.000
26092012.03.19 15:00close13050.02132.2520.0000.0008.9215928.01
26102012.03.19 15:00close13040.01132.2520.0000.0000.8315928.84
26112012.03.19 22:00buy13060.01132.4040.0000.000
26122012.03.20 11:00close13060.01132.7820.0000.0003.3415932.18
26132012.03.20 14:00buy13070.01132.7100.0000.000
26142012.03.21 11:00close13070.01133.3150.0000.0005.3515937.53
26152012.03.21 16:00buy13080.01132.9430.0000.000
26162012.03.21 20:00buy13090.02132.2780.0000.000
26172012.03.22 02:00buy13100.03132.0470.0000.000
26182012.03.22 11:00buy13110.04131.3180.0000.000
26192012.03.22 17:00buy13120.05130.6390.0000.000
26202012.03.26 14:00close13120.05131.5470.0000.00040.1515977.68
26212012.03.26 14:00close13110.04131.5470.0000.0008.0315985.71
26222012.03.26 14:00close13100.03131.5470.0000.000-13.3615972.35
26232012.03.26 14:00close13090.02131.5470.0000.000-13.0715959.28
26242012.03.26 14:00close13080.01131.5470.0000.000-12.4315946.85
26252012.03.27 02:00buy13130.01132.2030.0000.000
26262012.03.27 16:00close13130.01132.8760.0000.0005.9715952.82
26272012.03.27 20:00buy13140.01132.7370.0000.000
26282012.03.28 06:00buy13150.02132.3810.0000.000
26292012.03.28 10:00buy13160.03131.8100.0000.000
26302012.03.29 10:00buy13170.04131.1420.0000.000
26312012.03.29 18:00sell13180.01130.8240.0000.000
26322012.03.30 20:00close13180.01132.1410.0000.000-11.7315941.08
26332012.03.30 20:00close13170.04132.1110.0000.00034.3315975.41
26342012.03.30 20:00close13160.03132.1110.0000.0007.8715983.28
26352012.03.30 20:00close13150.02132.1110.0000.000-4.8815978.40
26362012.03.30 20:00close13140.01132.1110.0000.000-5.6115972.79
26372012.04.02 07:00buy13190.01132.8650.0000.000
26382012.04.02 23:00buy13200.02131.5690.0000.000
26392012.04.04 08:00buy13210.03131.2830.0000.000
26402012.04.04 17:00sell13220.01130.7110.0000.000
26412012.04.05 03:00sell13230.02131.0610.0000.000
26422012.04.18 16:00buy13240.04129.9600.0000.000
26432012.04.20 02:00close13240.04131.1330.0000.00041.4316014.22
26442012.04.20 02:00close13230.02131.1630.0000.000-3.3616010.86
26452012.04.20 02:00close13220.01131.1630.0000.000-4.9316005.93
26462012.04.20 02:00close13210.03131.1330.0000.000-4.5716001.36
26472012.04.20 02:00close13200.02131.1330.0000.000-8.1615993.19
26482012.04.20 02:00close13190.01131.1330.0000.000-15.5815977.62
26492012.04.20 04:00buy13250.01131.0250.0000.000
26502012.04.20 12:00close13250.01131.5020.0000.0004.2215981.84
26512012.04.20 16:00buy13260.01131.4230.0000.000
26522012.04.23 10:00buy13270.02130.8290.0000.000
26532012.04.23 18:00buy13280.03130.4960.0000.000
26542012.04.23 23:00close13280.03130.8610.0000.0009.7115991.55
26552012.04.23 23:00close13270.02130.8610.0000.0000.5715992.12
26562012.04.23 23:00close13260.01130.8610.0000.000-4.9915987.13
26572012.04.24 02:00buy13290.01130.8370.0000.000
26582012.04.24 06:00buy13300.02130.5660.0000.000
26592012.04.24 11:00close13300.02131.0050.0000.0007.7915994.92
26602012.04.24 11:00close13290.01131.0050.0000.0001.4915996.41
26612012.04.24 16:00buy13310.01130.7470.0000.000
26622012.04.24 22:00close13310.01131.0800.0000.0002.9515999.36
26632012.04.25 08:00buy13320.01131.4140.0000.000
26642012.04.26 13:00buy13330.02130.9970.0000.000
26652012.04.27 04:00close13330.02131.2500.0000.0004.4716003.82
26662012.04.27 04:00close13320.01131.2500.0000.000-1.4916002.33
26672012.04.27 06:00buy13340.01130.8970.0000.000
26682012.04.27 07:00close13340.01131.6090.0000.0006.3116008.64
26692012.04.27 08:00buy13350.01131.0050.0000.000
26702012.04.27 17:00buy13360.02130.7660.0000.000
26712012.04.30 09:00buy13370.03130.4780.0000.000
26722012.05.01 01:00sell13380.01129.5770.0000.000
26732012.05.01 18:00sell13390.02130.0100.0000.000
26742012.06.07 20:00buy13400.04123.7620.0000.000
26752012.06.08 04:00buy13410.05123.5110.0000.000
26762012.07.30 10:00buy13420.06123.0840.0000.000
26772012.07.30 16:00buy13430.07122.7480.0000.000
26782012.08.16 15:00close13430.07124.4010.0000.000101.1616109.80
26792012.08.16 15:00close13420.06124.4010.0000.00068.8416178.64
26802012.08.16 15:00close13410.05124.4010.0000.00035.7316214.36
26812012.08.16 15:00close13400.04124.4010.0000.00019.6416234.00
26822012.08.16 15:00close13390.02124.4310.0000.00087.6816321.68
26832012.08.16 15:00close13380.01124.4310.0000.00040.0016361.68
26842012.08.16 15:00close13370.03124.4010.0000.000-165.2216196.46
26852012.08.16 15:00close13360.02124.4010.0000.000-115.2816081.18
26862012.08.16 15:00close13350.01124.4010.0000.000-59.7616021.41
26872012.08.16 22:00buy13440.01124.7350.0000.000
26882012.08.21 12:00close13440.01125.1830.0000.0003.9516025.36
26892012.08.21 17:00buy13450.01125.2050.0000.000
26902012.08.23 12:00buy13460.02124.8220.0000.000
26912012.08.23 21:00buy13470.03124.5310.0000.000
26922012.08.28 08:00sell13480.01123.9060.0000.000
26932012.08.28 21:00buy13490.04124.1630.0000.000
26942012.08.29 19:00close13490.04124.6650.0000.00017.7716043.13
26952012.08.29 19:00close13480.01124.6950.0000.000-7.0416036.09
26962012.08.29 19:00close13470.03124.6650.0000.0003.4416039.53
26972012.08.29 19:00close13460.02124.6650.0000.000-2.8816036.65
26982012.08.29 19:00close13450.01124.6650.0000.000-4.8816031.77
26992012.08.29 22:00buy13500.01124.5850.0000.000
27002012.08.30 18:00buy13510.02124.2140.0000.000
27012012.09.03 12:00close13510.02124.4440.0000.0004.0416035.81
27022012.09.03 12:00close13500.01124.4440.0000.000-1.3016034.51
27032012.09.03 15:00buy13520.01124.3460.0000.000
27042012.09.04 11:00close13520.01124.6890.0000.0003.0316037.54
27052012.09.04 14:00buy13530.01124.4590.0000.000
27062012.09.05 16:00close13530.01124.8130.0000.0003.1216040.65
27072012.09.05 18:00buy13540.01124.6230.0000.000
27082012.09.06 16:00close13540.01125.3230.0000.0006.1816046.83
27092012.09.06 22:00buy13550.01125.6630.0000.000
27102012.09.07 11:00close13550.01126.0020.0000.0003.0016049.83
27112012.09.07 14:00buy13560.01125.7920.0000.000
27122012.09.10 00:00buy13570.02125.3400.0000.000
27132012.09.10 15:00buy13580.03125.0490.0000.000
27142012.09.12 12:00close13580.03125.4390.0000.00010.3216060.15
27152012.09.12 12:00close13570.02125.4390.0000.0001.7216061.86
27162012.09.12 12:00close13560.01125.4390.0000.000-3.1616058.70
27172012.09.12 14:00buy13590.01125.3540.0000.000
27182012.09.13 11:00buy13600.02125.1220.0000.000
27192012.09.14 02:00close13600.02125.3360.0000.0003.7716062.47
27202012.09.14 02:00close13590.01125.3360.0000.000-0.2016062.27
27212012.09.14 22:00buy13610.01127.0030.0000.000
27222012.09.17 16:00close13610.01127.5580.0000.0004.9116067.17
27232012.09.17 22:00buy13620.01127.8690.0000.000
27242012.09.19 07:00close13620.01128.2110.0000.0003.0116070.18
27252012.09.19 12:00buy13630.01128.1530.0000.000
27262012.09.19 21:00buy13640.02127.0120.0000.000
27272012.09.20 16:00buy13650.03126.4730.0000.000
27282012.09.21 04:00close13650.03127.0240.0000.00014.6316084.81
27292012.09.21 04:00close13640.02127.0240.0000.0000.1216084.93
27302012.09.21 04:00close13630.01127.0240.0000.000-10.0516074.88
27312012.09.21 06:00buy13660.01126.9600.0000.000
27322012.09.21 12:00close13660.01127.5370.0000.0005.1216080.00
27332012.09.21 15:00buy13670.01127.1330.0000.000
27342012.09.24 03:00buy13680.02126.8020.0000.000
27352012.09.24 09:00buy13690.03126.5560.0000.000
27362012.09.24 16:00buy13700.04126.2950.0000.000
27372012.09.26 04:00sell13710.01125.9810.0000.000
27382012.10.04 16:00close13710.01126.8360.0000.000-8.1016071.91
27392012.10.04 16:00close13700.04126.8060.0000.00017.6016089.51
27402012.10.04 16:00close13690.03126.8060.0000.0006.2616095.77
27412012.10.04 16:00close13680.02126.8060.0000.000-0.1916095.58
27422012.10.04 16:00close13670.01126.8060.0000.000-3.0416092.54
27432012.10.04 20:00buy13720.01126.7800.0000.000
27442012.10.05 04:00close13720.01127.1310.0000.0003.1016095.63
27452012.10.05 06:00buy13730.01127.0190.0000.000
27462012.10.05 16:00close13730.01127.6960.0000.0006.0116101.64
27472012.10.05 20:00buy13740.01127.3250.0000.000
27482012.10.08 04:00buy13750.02126.8490.0000.000
27492012.10.08 21:00sell13760.01125.4660.0000.000
27502012.10.12 01:00sell13770.02125.7780.0000.000
27512012.10.15 03:00buy13780.03126.0000.0000.000
27522012.10.17 22:00close13780.03127.5270.0000.00040.5616142.20
27532012.10.17 22:00close13770.02127.5570.0000.000-31.8616110.34
27542012.10.17 22:00close13760.01127.5570.0000.000-18.9916091.35
27552012.10.17 22:00close13750.02127.5270.0000.00011.8416103.18
27562012.10.17 22:00close13740.01127.5270.0000.0001.6816104.86
27572012.10.18 07:00buy13790.01127.6310.0000.000
27582012.10.18 13:00close13790.01128.0030.0000.0003.3016108.16
27592012.10.18 18:00buy13800.01127.8420.0000.000
27602012.10.18 21:00buy13810.02127.5500.0000.000
27612012.10.19 10:00buy13820.03127.2200.0000.000
27622012.10.19 19:00buy13830.04126.8450.0000.000
27632012.10.22 08:00close13830.04127.5140.0000.00023.6816131.84
27642012.10.22 08:00close13820.03127.5140.0000.0007.7916139.63
27652012.10.22 08:00close13810.02127.5140.0000.000-0.6816138.94
27662012.10.22 08:00close13800.01127.5140.0000.000-2.9316136.01
27672012.10.22 18:00buy13840.01127.9760.0000.000
27682012.10.23 11:00buy13850.02127.6930.0000.000
27692012.10.24 03:00buy13860.03127.2960.0000.000
27702012.10.24 14:00close13860.03127.6530.0000.0009.5016145.51
27712012.10.24 14:00close13850.02127.6530.0000.000-0.7316144.78
27722012.10.24 14:00close13840.01127.6530.0000.000-2.8816141.90
27732012.10.24 19:00buy13870.01127.8360.0000.000
27742012.10.25 05:00close13870.01128.1800.0000.0003.0216144.92
27752012.10.25 19:00buy13880.01129.0290.0000.000
27762012.10.25 21:00close13880.01129.3540.0000.0002.8816147.80
27772012.10.26 03:00buy13890.01129.2930.0000.000
27782012.10.26 14:00buy13900.02128.4710.0000.000
27792012.10.26 17:00buy13910.03128.1860.0000.000
27802012.10.29 15:00buy13920.04127.6490.0000.000
27812012.10.31 10:00close13920.04128.2550.0000.00021.4116169.21
27822012.10.31 10:00close13910.03128.2550.0000.0001.7316170.94
27832012.10.31 10:00close13900.02128.2550.0000.000-3.8916167.05
27842012.10.31 10:00close13890.01128.2550.0000.000-9.2416157.81
27852012.10.31 17:00buy13930.01128.5200.0000.000
27862012.10.31 19:00close13930.01128.8390.0000.0002.8316160.64
27872012.10.31 21:00buy13940.01128.6840.0000.000
27882012.11.01 05:00close13940.01129.0110.0000.0002.8716163.50
27892012.11.01 10:00buy13950.01129.0230.0000.000
27902012.11.01 14:00close13950.01129.3300.0000.0002.7316166.23
27912012.11.01 16:00buy13960.01129.2270.0000.000
27922012.11.05 07:00buy13970.02128.9200.0000.000
27932012.11.05 14:00buy13980.03128.2120.0000.000
27942012.11.07 21:00sell13990.01127.7450.0000.000
27952012.11.16 19:00close13990.01128.9610.0000.000-11.3516154.89
27962012.11.16 19:00close13980.03128.9310.0000.00018.7016173.58
27972012.11.16 19:00close13970.02128.9310.0000.000-0.0816173.50
27982012.11.16 19:00close13960.01128.9310.0000.000-2.7816170.72
27992012.11.16 22:00buy14000.01128.9930.0000.000
28002012.11.19 01:00close14000.01129.3490.0000.0003.1416173.86
28012012.11.19 04:00buy14010.01129.3240.0000.000
28022012.11.20 14:00close14010.01129.6510.0000.0002.8916176.75
28032012.11.20 21:00buy14020.01130.0090.0000.000
28042012.11.21 04:00close14020.01130.3990.0000.0003.4416180.19
28052012.11.21 06:00buy14030.01130.2990.0000.000
28062012.11.21 11:00close14030.01130.6050.0000.0002.7116182.90
28072012.11.21 19:00buy14040.01131.2510.0000.000
28082012.11.21 23:00close14040.01131.6210.0000.0003.2816186.18
28092012.11.22 04:00buy14050.01131.6410.0000.000
28102012.11.22 11:00close14050.01132.1990.0000.0004.9416191.12
28112012.11.22 13:00buy14060.01131.7690.0000.000
28122012.11.22 20:00buy14070.02131.3560.0000.000
28132012.11.23 06:00buy14080.03131.1140.0000.000
28142012.11.23 10:00close14080.03131.4030.0000.0007.6916198.81
28152012.11.23 10:00close14070.02131.4030.0000.0000.8116199.62
28162012.11.23 10:00close14060.01131.4030.0000.000-3.2516196.36
28172012.11.23 11:00buy14090.01130.9370.0000.000
28182012.11.23 16:00close14090.01131.2960.0000.0003.1916199.55
28192012.11.26 00:00buy14100.01132.0230.0000.000
28202012.11.26 08:00buy14110.02131.7880.0000.000
28212012.11.26 11:00buy14120.03131.1820.0000.000
28222012.11.26 22:00close14120.03131.5850.0000.00010.7216210.27
28232012.11.26 22:00close14110.02131.5850.0000.000-3.6016206.67
28242012.11.26 22:00close14100.01131.5850.0000.000-3.8816202.79
28252012.11.26 23:00buy14130.01131.4670.0000.000
28262012.11.27 08:00close14130.01131.9730.0000.0004.4816207.27
28272012.11.27 11:00buy14140.01131.7960.0000.000
28282012.11.28 01:00buy14150.02131.4750.0000.000
28292012.11.28 04:00buy14160.03131.1170.0000.000
28302012.11.29 02:00close14160.03131.5290.0000.00010.8616218.14
28312012.11.29 02:00close14150.02131.5290.0000.0000.9016219.03
28322012.11.29 02:00close14140.01131.5290.0000.000-2.4116216.62
28332012.11.29 03:00buy14170.01131.3510.0000.000
28342012.11.29 18:00close14170.01131.7410.0000.0003.4516220.07
28352012.11.29 19:00buy14180.01131.5200.0000.000
28362012.11.30 04:00close14180.01132.2560.0000.0006.5216226.59
28372012.11.30 08:00buy14190.01132.2000.0000.000
28382012.11.30 10:00close14190.01132.6720.0000.0004.1916230.78
28392012.11.30 15:00buy14200.01132.5100.0000.000
28402012.11.30 16:00buy14210.02132.2570.0000.000
28412012.12.03 03:00buy14220.03131.9510.0000.000
28422012.12.03 15:00close14220.03132.2460.0000.0007.8416238.62
28432012.12.03 15:00close14210.02132.2460.0000.000-0.2216238.40
28442012.12.03 15:00close14200.01132.2460.0000.000-2.3516236.04
28452012.12.03 21:00buy14230.01132.3220.0000.000
28462012.12.04 05:00buy14240.02132.0480.0000.000
28472012.12.04 23:00buy14250.03131.7710.0000.000
28482012.12.05 05:00close14250.03132.2880.0000.00013.7216249.76
28492012.12.05 05:00close14240.02132.2880.0000.0004.2416254.00
28502012.12.05 05:00close14230.01132.2880.0000.000-0.3316253.67
28512012.12.05 10:00buy14260.01132.4810.0000.000
28522012.12.05 16:00buy14270.02132.0420.0000.000
28532012.12.05 18:00close14270.02132.3860.0000.0006.1016259.77
28542012.12.05 18:00close14260.01132.3860.0000.000-0.8516258.92
28552012.12.05 22:00buy14280.01132.5210.0000.000
28562012.12.07 18:00buy14290.02131.9720.0000.000
28572012.12.10 00:00close14290.02132.3050.0000.0005.8916264.81
28582012.12.10 00:00close14280.01132.3050.0000.000-1.9716262.83
28592012.12.10 03:00buy14300.01132.2320.0000.000
28602012.12.10 10:00buy14310.02131.9900.0000.000
28612012.12.10 16:00close14310.02132.2610.0000.0004.8116267.64
28622012.12.10 16:00close14300.01132.2610.0000.0000.2516267.89
28632012.12.10 22:00buy14320.01132.3020.0000.000
28642012.12.11 12:00close14320.01132.6490.0000.0003.0616270.95
28652012.12.11 16:00buy14330.01132.5490.0000.000
28662012.12.11 21:00close14330.01132.9480.0000.0003.5416274.49
28672012.12.12 05:00buy14340.01133.0360.0000.000
28682012.12.12 11:00close14340.01133.6330.0000.0005.2916279.78
28692012.12.12 17:00buy14350.01133.6810.0000.000
28702012.12.12 19:00close14350.01134.0220.0000.0003.0216282.80
28712012.12.12 23:00buy14360.01134.2190.0000.000
28722012.12.13 06:00close14360.01134.8250.0000.0005.3416288.14
28732012.12.13 10:00buy14370.01134.7960.0000.000
28742012.12.13 20:00buy14380.02134.4260.0000.000
28752012.12.13 23:00close14380.02134.6770.0000.0004.4516292.59
28762012.12.13 23:00close14370.01134.6770.0000.000-1.0516291.54
28772012.12.14 09:00buy14390.01135.1360.0000.000
28782012.12.17 00:00close14390.01136.3190.0000.00010.4816302.02
28792012.12.17 03:00buy14400.01135.6030.0000.000
28802012.12.17 07:00close14400.01136.0210.0000.0003.7016305.72
28812012.12.17 09:00buy14410.01135.8380.0000.000
28822012.12.18 06:00close14410.01136.2580.0000.0003.7216309.44
28832012.12.18 09:00buy14420.01136.1520.0000.000
28842012.12.18 19:00close14420.01136.5600.0000.0003.6116313.05
28852012.12.19 05:00buy14430.01136.9990.0000.000
28862012.12.19 11:00close14430.01137.3230.0000.0002.8716315.92
28872012.12.19 17:00buy14440.01137.5950.0000.000
28882012.12.19 18:00buy14450.02137.1180.0000.000
28892012.12.20 07:00buy14460.03136.8770.0000.000
28902012.12.20 16:00close14460.03137.2470.0000.0009.8416325.76
28912012.12.20 16:00close14450.02137.2470.0000.0002.2316327.98
28922012.12.20 16:00close14440.01137.2470.0000.000-3.1216324.86
28932012.12.21 00:00buy14470.01137.3450.0000.000
28942012.12.21 15:00buy14480.02136.5230.0000.000
28952012.12.26 09:00close14480.02137.5050.0000.00017.3516342.21
28962012.12.26 09:00close14470.01137.5050.0000.0001.3916343.59
28972012.12.26 20:00buy14490.01137.9020.0000.000
28982012.12.27 04:00close14490.01138.2770.0000.0003.3016346.89
28992012.12.27 10:00buy14500.01138.2500.0000.000
29002012.12.27 11:00close14500.01138.5920.0000.0003.0316349.92
29012012.12.27 18:00buy14510.01138.5610.0000.000
29022012.12.27 20:00buy14520.02138.2000.0000.000
29032012.12.27 22:00close14520.02138.5400.0000.0006.0316355.95
29042012.12.27 22:00close14510.01138.5400.0000.000-0.1916355.76
29052012.12.28 05:00buy14530.01139.1670.0000.000
29062012.12.28 17:00buy14540.02138.7400.0000.000
29072012.12.28 18:00close14540.02139.0460.0000.0005.4216361.18
29082012.12.28 18:00close14530.01139.0460.0000.000-1.0716360.11
29092012.12.28 21:00buy14550.01139.0040.0000.000
29102012.12.31 04:00buy14560.02138.7710.0000.000
29112012.12.31 07:00close14560.02139.1370.0000.0006.4916366.60
29122012.12.31 07:00close14550.01139.1370.0000.0001.1716367.77
29132012.12.31 09:00buy14570.01139.0130.0000.000
29142012.12.31 16:00close14570.01139.9110.0000.0007.9716375.74
29152013.01.02 15:00buy14580.01141.8060.0000.000
29162013.01.02 17:00close14580.01142.1880.0000.0003.3916379.13
29172013.01.02 19:00buy14590.01141.5800.0000.000
29182013.01.03 00:00close14590.01141.9370.0000.0003.1416382.27
29192013.01.03 03:00buy14600.01141.6490.0000.000
29202013.01.03 10:00buy14610.02141.3850.0000.000
29212013.01.03 18:00buy14620.03140.3460.0000.000
29222013.01.04 02:00close14620.03140.9760.0000.00016.7316399.00
29232013.01.04 02:00close14610.02140.9760.0000.000-7.2716391.72
29242013.01.04 02:00close14600.01140.9760.0000.000-5.9816385.74
29252013.01.04 13:00buy14630.01141.4130.0000.000
29262013.01.04 16:00buy14640.02140.9820.0000.000
29272013.01.04 19:00close14640.02141.3350.0000.0006.2616392.00
29282013.01.04 19:00close14630.01141.3350.0000.000-0.6916391.31
29292013.01.07 03:00buy14650.01141.3800.0000.000
29302013.01.07 15:00buy14660.02140.9180.0000.000
29312013.01.07 22:00close14660.02141.4320.0000.0009.1116400.42
29322013.01.07 22:00close14650.01141.4320.0000.0000.4616400.88
29332013.01.08 01:00buy14670.01141.0570.0000.000
29342013.01.08 09:00buy14680.02140.7250.0000.000
29352013.01.08 23:00buy14690.03139.7710.0000.000
29362013.01.09 08:00close14690.03140.4270.0000.00017.4216418.30
29372013.01.09 08:00close14680.02140.4270.0000.000-5.3116412.99
29382013.01.09 08:00close14670.01140.4270.0000.000-5.6016407.39
29392013.01.09 13:00buy14700.01140.4800.0000.000
29402013.01.09 19:00close14700.01140.8570.0000.0003.3416410.73
29412013.01.09 21:00buy14710.01140.6800.0000.000
29422013.01.10 02:00close14710.01141.0900.0000.0003.6116414.34
29432013.01.10 04:00buy14720.01140.9820.0000.000
29442013.01.10 10:00close14720.01141.4520.0000.0004.1716418.51
29452013.01.11 09:00buy14730.01143.5810.0000.000
29462013.01.11 12:00buy14740.02143.3110.0000.000
29472013.01.11 16:00close14740.02143.6720.0000.0006.4016424.91
29482013.01.11 16:00close14730.01143.6720.0000.0000.8016425.71
29492013.01.11 22:00buy14750.01143.7710.0000.000
29502013.01.14 01:00close14750.01144.3660.0000.0005.2716430.97
29512013.01.14 10:00buy14760.01144.2460.0000.000
29522013.01.15 05:00buy14770.02143.3250.0000.000
29532013.01.15 13:00buy14780.03142.6220.0000.000
29542013.01.16 03:00buy14790.04142.2010.0000.000
29552013.01.16 10:00buy14800.05141.2380.0000.000
29562013.01.16 15:00buy14810.06140.7170.0000.000
29572013.01.16 19:00close14810.06141.8750.0000.00061.6116492.58
29582013.01.16 19:00close14800.05141.8750.0000.00028.2416520.82
29592013.01.16 19:00close14790.04141.8750.0000.000-11.5616509.26
29602013.01.16 19:00close14780.03141.8750.0000.000-19.9016489.36
29612013.01.16 19:00close14770.02141.8750.0000.000-25.7316463.63
29622013.01.16 19:00close14760.01141.8750.0000.000-21.0416442.59
29632013.01.16 23:00buy14820.01141.4320.0000.000
29642013.01.17 02:00close14820.01141.7820.0000.0003.0816445.67
29652013.01.17 05:00buy14830.01141.4640.0000.000
29662013.01.17 08:00close14830.01141.9180.0000.0004.0216449.69
29672013.01.17 17:00buy14840.01142.7320.0000.000
29682013.01.17 20:00close14840.01143.4240.0000.0006.1316455.82
29692013.01.18 02:00buy14850.01143.5120.0000.000
29702013.01.18 08:00close14850.01143.8570.0000.0003.0516458.87
29712013.01.18 11:00buy14860.01143.4690.0000.000
29722013.01.18 17:00buy14870.02143.1020.0000.000
29732013.01.21 03:00buy14880.03142.4510.0000.000
29742013.01.21 06:00buy14890.04142.2040.0000.000
29752013.01.21 11:00buy14900.05141.9110.0000.000
29762013.01.22 05:00buy14910.06141.5830.0000.000
29772013.01.22 06:00close14910.06142.3490.0000.00040.7516499.62
29782013.01.22 06:00close14900.05142.3490.0000.00019.3716518.98
29792013.01.22 06:00close14890.04142.3490.0000.0005.1016524.08
29802013.01.22 06:00close14880.03142.3490.0000.000-2.7416521.34
29812013.01.22 06:00close14870.02142.3490.0000.000-13.3916507.94
29822013.01.22 06:00close14860.01142.3490.0000.000-9.9516497.99
29832013.01.22 16:00sell14920.01140.8910.0000.000
29842013.01.22 18:00close14920.01140.4930.0000.0003.5316501.52
29852013.01.22 21:00sell14930.01140.7180.0000.000
29862013.01.23 02:00close14930.01140.1730.0000.0004.7816506.30
29872013.01.23 12:00sell14940.01140.2120.0000.000
29882013.01.24 05:00sell14950.02140.8010.0000.000
29892013.01.24 21:00buy14960.01141.9540.0000.000
29902013.02.15 03:00sell14970.03143.9570.0000.000
29912013.02.19 17:00sell14980.04144.8890.0000.000
29922013.02.20 12:00close14980.04143.1440.0000.00061.6816567.98
29932013.02.20 12:00close14970.03143.1440.0000.00021.1616589.14
29942013.02.20 12:00close14960.01143.1140.0000.00010.0216599.16
29952013.02.20 12:00close14950.02143.1440.0000.000-44.1216555.04
29962013.02.20 12:00close14940.01143.1440.0000.000-27.4416527.60
29972013.02.20 16:00sell14990.01143.4570.0000.000
29982013.02.20 19:00close14990.01143.1280.0000.0002.9216530.52
29992013.02.21 03:00sell15000.01142.8870.0000.000
30002013.02.21 06:00close15000.01142.1590.0000.0006.4616536.98
30012013.02.21 12:00sell15010.01142.1280.0000.000
30022013.02.21 13:00close15010.01141.7530.0000.0003.3316540.31
30032013.02.21 15:00sell15020.01142.0560.0000.000
30042013.02.21 18:00close15020.01141.7150.0000.0003.0216543.33
30052013.02.21 21:00sell15030.01141.8570.0000.000
30062013.02.22 02:00sell15040.02142.1110.0000.000
30072013.02.22 04:00close15040.02141.8990.0000.0003.7516547.08
30082013.02.22 04:00close15030.01141.8990.0000.000-0.4216546.65
30092013.02.22 06:00sell15050.01142.2620.0000.000
30102013.02.22 11:00sell15060.02142.6190.0000.000
30112013.02.22 13:00close15060.02142.2340.0000.0006.8216553.47
30122013.02.22 13:00close15050.01142.2340.0000.0000.2516553.72
30132013.02.22 15:00sell15070.01142.7100.0000.000
30142013.02.22 18:00close15070.01142.3390.0000.0003.2916557.01
30152013.02.22 20:00sell15080.01142.5570.0000.000
30162013.02.25 02:00close15080.01142.2400.0000.0002.7616559.77
30172013.02.25 08:00sell15090.01142.4510.0000.000
30182013.02.25 13:00close15090.01142.0980.0000.0003.1316562.90
30192013.02.25 15:00sell15100.01142.2430.0000.000
30202013.02.25 16:00close15100.01141.8950.0000.0003.0916565.99
30212013.02.26 17:00sell15110.01139.7130.0000.000
30222013.02.26 18:00close15110.01138.7130.0000.0008.8716574.86
30232013.02.27 01:00sell15120.01139.1150.0000.000
30242013.02.27 04:00close15120.01138.5300.0000.0005.1916580.05
30252013.02.27 10:00sell15130.01138.6290.0000.000
30262013.02.27 15:00sell15140.02138.8610.0000.000
30272013.02.27 16:00close15140.02138.6290.0000.0004.1216584.17
30282013.02.27 16:00close15130.01138.6290.0000.0000.0016584.17
30292013.02.27 19:00sell15150.01139.0390.0000.000
30302013.02.28 08:00sell15160.02140.1380.0000.000
30312013.02.28 11:00sell15170.03140.3970.0000.000
30322013.02.28 12:00close15170.03139.6640.0000.00019.4916603.66
30332013.02.28 12:00close15160.02139.6640.0000.0008.4016612.06
30342013.02.28 12:00close15150.01139.6640.0000.000-5.6916606.37
30352013.02.28 15:00sell15180.01140.2330.0000.000
30362013.03.01 05:00sell15190.02140.5050.0000.000
30372013.03.01 12:00close15190.02139.2930.0000.00021.4916627.86
30382013.03.01 12:00close15180.01139.2930.0000.0008.2916636.15
30392013.03.01 18:00sell15200.01140.2610.0000.000
30402013.03.04 00:00sell15210.02140.8360.0000.000
30412013.03.04 04:00close15210.02140.3950.0000.0007.8216643.97
30422013.03.04 04:00close15200.01140.3950.0000.000-1.2316642.74
30432013.03.04 08:00sell15220.01140.5250.0000.000
30442013.03.04 20:00sell15230.02140.8200.0000.000
30452013.03.05 04:00sell15240.03141.3580.0000.000
30462013.03.05 07:00close15240.03140.8570.0000.00013.3216656.06
30472013.03.05 07:00close15230.02140.8570.0000.000-0.7616655.29
30482013.03.05 07:00close15220.01140.8570.0000.000-2.9916652.30
30492013.03.05 10:00sell15250.01140.8890.0000.000
30502013.03.07 12:00sell15260.02141.1650.0000.000
30512013.03.07 22:00buy15270.01142.4270.0000.000
30522013.03.26 01:00sell15280.03142.9590.0000.000
30532013.03.26 04:00sell15290.04143.2080.0000.000
30542013.03.27 14:00close15290.04142.1960.0000.00035.6816687.98
30552013.03.27 14:00close15280.03142.1960.0000.00020.1516708.13
30562013.03.27 14:00close15270.01142.1660.0000.000-2.5016705.62
30572013.03.27 14:00close15260.02142.1960.0000.000-20.1416685.49
30582013.03.27 14:00close15250.01142.1960.0000.000-12.7216672.76
30592013.03.27 18:00sell15300.01142.5850.0000.000
30602013.03.28 20:00sell15310.02142.8610.0000.000
30612013.03.29 03:00sell15320.03143.1990.0000.000
30622013.03.29 08:00close15320.03142.9230.0000.0007.3416680.10
30632013.03.29 08:00close15310.02142.9230.0000.000-1.2016678.90
30642013.03.29 08:00close15300.01142.9230.0000.000-3.2116675.69
30652013.03.29 12:00sell15330.01142.9310.0000.000
30662013.04.01 09:00close15330.01142.5930.0000.0002.9516678.64
30672013.04.01 14:00sell15340.01142.3820.0000.000
30682013.04.02 00:00close15340.01141.9980.0000.0003.3516681.99
30692013.04.02 11:00sell15350.01141.4790.0000.000
30702013.04.02 16:00close15350.01141.1470.0000.0002.9416684.93
30712013.04.03 04:00sell15360.01141.1590.0000.000
30722013.04.03 18:00close15360.01140.5620.0000.0005.3016690.23
30732013.04.04 00:00sell15370.01140.7210.0000.000
30742013.04.05 08:00buy15380.01146.6230.0000.000
30752013.05.23 19:00sell15390.02153.7500.0000.000
30762013.05.24 00:00sell15400.03154.0950.0000.000
30772013.05.24 21:00close15400.03152.6260.0000.00039.0816729.31
30782013.05.24 21:00close15390.02152.6260.0000.00019.8316749.14
30792013.05.24 21:00close15380.01152.5960.0000.00052.4316801.57
30802013.05.24 21:00close15370.01152.6260.0000.000-108.1316693.44
30812013.05.24 22:00sell15410.01152.8170.0000.000
30822013.05.28 00:00close15410.01152.4190.0000.0003.4216696.86
30832013.05.28 01:00sell15420.01152.6950.0000.000
30842013.05.28 23:00sell15430.02153.8830.0000.000
30852013.05.29 11:00close15430.02153.0780.0000.00014.1716711.02
30862013.05.29 11:00close15420.01153.0780.0000.000-3.4516707.57
30872013.05.29 16:00sell15440.01153.0600.0000.000
30882013.05.29 18:00close15440.01152.5290.0000.0004.7116712.28
30892013.05.29 21:00sell15450.01152.7490.0000.000
30902013.05.30 04:00sell15460.02153.0550.0000.000
30912013.05.30 07:00close15460.02152.7980.0000.0004.5616716.84
30922013.05.30 07:00close15450.01152.7980.0000.000-0.5916716.25
30932013.05.30 13:00sell15470.01153.0380.0000.000
30942013.05.30 19:00sell15480.02153.6710.0000.000
30952013.05.31 11:00close15480.02153.0460.0000.00010.9816727.22
30962013.05.31 11:00close15470.01153.0460.0000.000-0.1216727.10
30972013.05.31 17:00sell15490.01153.1260.0000.000
30982013.05.31 22:00close15490.01152.8120.0000.0002.7816729.88
30992013.06.03 01:00sell15500.01152.8220.0000.000
31002013.06.03 17:00close15500.01152.501