Strategy Tester Report
Flex_Beggar100_for_USDCHF
GaitameFinest-S2-Demo (Build 1170)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.46; tpPips=6; forceSlPips=35; forceTpPips=0; maxSpread=2.6; magicNumber=2997929; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数1430602モデルティック数162241343モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド25
純益29348.94総利益36489.18総損失-7140.24
プロフィットファクタ5.11期待利得14.65
絶対ドローダウン53.37最大ドローダウン995.75 (0.80%)相対ドローダウン0.80% (995.75)
総取引数2003売りポジション(勝率%)1087 (89.70%)買いポジション(勝率%)916 (90.72%)
勝率(%)1806 (90.16%)負率 (%)197 (9.84%)
最大勝トレード150.63敗トレード-178.36
平均勝トレード20.20敗トレード-36.24
最大連勝(金額)89 (1972.94)連敗(金額)5 (-240.03)
最大連勝(トレード数)1972.94 (89)連敗(トレード数)-383.69 (4)
平均連勝12連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 00:21sell10.461.592701.596200.00000
22000.01.03 00:53close10.461.592251.596200.0000013.00100013.00
32000.01.10 00:20buy20.461.562751.559250.00000
42000.01.10 01:09close20.461.563601.559250.0000025.01100038.01
52000.01.11 00:48buy30.461.569051.565550.00000
62000.01.11 00:50close30.461.570301.565550.0000036.62100074.63
72000.01.14 00:25buy40.461.570951.567450.00000
82000.01.14 00:36close40.461.572101.567450.0000033.65100108.28
92000.01.14 00:45buy50.461.570951.567450.00000
102000.01.14 00:46close50.461.572401.567450.0000042.42100150.70
112000.01.14 00:57buy60.461.571051.567550.00000
122000.01.14 00:59close60.461.571901.567550.0000024.87100175.57
132000.01.27 00:40buy70.461.610451.606950.00000
142000.01.27 00:41close70.461.611001.606950.0000015.70100191.27
152000.02.02 00:26buy80.461.656451.652950.00000
162000.02.02 00:27close80.461.656901.652950.0000012.49100203.76
172000.02.02 00:32buy90.461.656451.652950.00000
182000.02.02 00:32close90.461.657501.652950.0000029.14100232.90
192000.02.02 00:34buy100.461.656451.652950.00000
202000.02.02 00:35close100.461.656901.652950.0000012.49100245.39
212000.02.02 00:36buy110.461.656351.652850.00000
222000.02.02 00:49close110.461.656801.652850.0000012.49100257.88
232000.02.02 00:53buy120.461.656251.652750.00000
242000.02.02 00:55close120.461.656901.652750.0000018.05100275.93
252000.02.02 00:57buy130.461.656051.652550.00000
262000.02.02 01:09close130.461.656501.652550.0000012.50100288.43
272000.02.11 00:34buy140.461.627951.624450.00000
282000.02.11 00:35close140.461.630301.624450.0000066.31100354.74
292000.02.11 00:58buy150.461.628251.624750.00000
302000.02.11 00:59close150.461.629801.624750.0000043.75100398.49
312000.02.21 00:12buy160.461.626651.623150.00000
322000.02.21 00:30close160.461.627601.623150.0000026.85100425.34
332000.02.23 00:15sell170.461.602721.606220.00000
342000.02.23 00:15close170.461.601951.606220.0000022.11100447.45
352000.03.02 00:32sell180.461.653501.657000.00000
362000.03.02 00:36close180.461.652451.657000.0000029.23100476.68
372000.03.02 00:40sell190.461.653901.657400.00000
382000.03.02 00:44s/l190.461.657401.657400.00000-97.13100379.55
392000.03.10 00:47sell200.461.662801.666300.00000
402000.03.10 00:53close200.461.662251.666300.0000015.22100394.77
412000.03.17 00:47sell210.461.661901.665400.00000
422000.03.17 00:47close210.461.659951.665400.0000054.04100448.81
432000.03.17 00:51sell220.461.661901.665400.00000
442000.03.17 00:51close220.461.659651.665400.0000062.36100511.17
452000.03.17 00:56sell230.461.661571.665070.00000
462000.03.17 00:57close230.461.659651.665070.0000053.22100564.39
472000.03.21 00:22sell240.461.657401.660900.00000
482000.03.21 00:24close240.461.656951.660900.0000012.49100576.88
492000.04.03 00:12buy250.461.663451.659950.00000
502000.04.03 01:35close250.461.663301.659950.00000-4.15100572.73
512000.04.14 00:59buy260.461.650151.646650.00000
522000.04.14 01:00close260.461.650541.646650.0000010.87100583.60
532000.04.25 00:50buy270.461.674351.670850.00000
542000.04.25 01:59close270.461.673501.670850.00000-23.36100560.24
552000.05.12 00:59buy280.461.724951.721450.00000
562000.05.12 01:00close280.461.726501.721450.0000041.30100601.54
572000.05.18 00:31buy290.461.733651.730150.00000
582000.05.18 00:39close290.461.735401.730150.0000046.39100647.93
592000.05.18 00:46buy300.461.734151.730650.00000
602000.05.18 00:48close300.461.734701.730650.0000014.58100662.51
612000.05.30 00:17buy310.461.691551.688050.00000
622000.05.30 00:17close310.461.692171.688050.0000016.85100679.36
632000.05.30 00:19buy320.461.691251.687750.00000
642000.05.30 00:30close320.461.692001.687750.0000020.39100699.75
652000.05.30 00:31buy330.461.691351.687850.00000
662000.05.30 00:33close330.461.692001.687850.0000017.67100717.42
672000.05.30 00:37buy340.461.691451.687950.00000
682000.05.30 01:59close340.461.689501.687950.00000-53.09100664.33
692000.06.01 00:15sell350.461.682961.686460.00000
702000.06.01 01:08close350.461.682051.686460.0000024.89100689.22
712000.06.06 00:28sell360.461.662981.666480.00000
722000.06.06 00:41close360.461.661951.666480.0000028.51100717.73
732000.06.06 00:44sell370.461.663501.667000.00000
742000.06.06 01:01close370.461.662051.667000.0000040.13100757.86
752000.06.22 00:14buy380.461.638751.635250.00000
762000.06.22 00:19close380.461.640501.635250.0000049.07100806.93
772000.06.22 00:25buy390.461.638651.635150.00000
782000.06.22 00:33close390.461.640101.635150.0000040.67100847.60
792000.06.26 00:14buy400.461.656251.652750.00000
802000.06.26 00:15close400.461.657201.652750.0000026.37100873.97
812000.06.26 00:15buy410.461.656301.652800.00000
822000.06.26 00:17close410.461.657401.652800.0000030.53100904.50
832000.06.29 00:21buy420.461.644851.641350.00000
842000.06.29 01:52close420.461.644701.641350.00000-4.20100900.30
852000.06.30 00:12sell430.461.637601.641100.00000
862000.06.30 01:06close430.461.637651.641100.00000-1.40100898.90
872000.07.04 00:15buy440.461.635251.631750.00000
882000.07.04 00:21close440.461.636501.631750.0000035.14100934.04
892000.07.04 00:40buy450.461.635961.632460.00000
902000.07.04 00:44close450.461.636401.632460.0000012.37100946.41
912000.07.04 00:44buy460.461.635951.632450.00000
922000.07.04 00:54close460.461.636301.632450.000009.84100956.25
932000.07.04 00:55buy470.461.635751.632250.00000
942000.07.04 01:10close470.461.636201.632250.0000012.65100968.90
952000.07.05 00:10sell480.461.634501.638000.00000
962000.07.05 00:33close480.461.633651.638000.0000023.93100992.83
972000.07.06 00:27sell490.461.624501.628000.00000
982000.07.06 00:36close490.461.624051.628000.0000012.75101005.58
992000.07.12 00:47buy500.461.628151.624650.00000
1002000.07.12 00:49close500.461.628801.624650.0000018.36101023.94
1012000.07.12 00:58buy510.461.627851.624350.00000
1022000.07.12 01:14close510.461.628441.624350.0000016.67101040.61
1032000.07.24 00:15sell520.461.661101.664600.00000
1042000.07.24 00:20close520.461.660651.664600.0000012.46101053.07
1052000.07.24 00:24sell530.461.661501.665000.00000
1062000.07.24 00:24close530.461.660451.665000.0000029.09101082.16
1072000.07.26 00:11sell540.461.654501.658000.00000
1082000.07.26 00:14close540.461.653151.658000.0000037.56101119.72
1092000.07.26 00:22sell550.461.654501.658000.00000
1102000.07.26 00:22close550.461.654051.658000.0000012.51101132.23
1112000.07.26 00:46sell560.461.654501.658000.00000
1122000.07.26 00:52close560.461.653151.658000.0000037.56101169.79
1132000.07.27 00:44sell570.461.648301.651800.00000
1142000.07.27 01:00close570.461.647151.651800.0000032.12101201.91
1152000.08.16 00:57sell580.461.710901.714400.00000
1162000.08.16 01:07close580.461.710551.714400.000009.41101211.32
1172000.08.22 00:47buy590.461.729451.725950.00000
1182000.08.22 01:02close590.461.730801.725950.0000035.88101247.20
1192000.08.25 00:31sell600.461.714101.717600.00000
1202000.08.25 01:42close600.461.714341.717600.00000-6.44101240.76
1212000.09.01 00:47buy610.461.739551.736050.00000
1222000.09.01 01:59close610.461.737601.736050.00000-51.62101189.14
1232000.09.05 00:55buy620.461.729051.725550.00000
1242000.09.05 01:15close620.461.729401.725550.000009.31101198.45
1252000.09.06 00:26buy630.461.743951.740450.00000
1262000.09.06 01:07close630.461.744301.740450.000009.23101207.68
1272000.09.14 00:35buy640.461.768651.765150.00000
1282000.09.14 00:49close640.461.769701.765150.0000027.29101234.97
1292000.09.29 00:17buy650.461.730151.726650.00000
1302000.09.29 01:59close650.461.728301.726650.00000-49.24101185.73
1312000.11.09 00:45buy660.461.775551.772050.00000
1322000.11.09 00:47close660.461.776101.772050.0000014.24101199.97
1332000.11.15 00:17buy670.461.773651.770150.00000
1342000.11.15 00:17close670.461.774301.770150.0000016.85101216.82
1352000.11.15 00:18buy680.461.773651.770150.00000
1362000.11.15 00:19close680.461.774301.770150.0000016.85101233.67
1372000.11.15 00:20buy690.461.773451.769950.00000
1382000.11.15 00:20close690.461.774101.769950.0000016.85101250.52
1392000.11.15 00:21buy700.461.773581.770080.00000
1402000.11.15 00:22close700.461.774201.770080.0000016.07101266.59
1412000.11.15 00:24buy710.461.773551.770050.00000
1422000.11.15 00:39close710.461.774001.770050.0000011.67101278.26
1432000.11.15 00:59buy720.461.773171.769670.00000
1442000.11.15 01:19close720.461.773701.769670.0000013.75101292.01
1452000.11.16 00:14buy730.461.777751.774250.00000
1462000.11.16 01:08close730.461.778301.774250.0000014.23101306.24
1472000.11.17 00:10buy740.461.785851.782350.00000
1482000.11.17 00:39close740.461.786001.782350.000003.86101310.10
1492000.11.17 00:48buy750.461.785351.781850.00000
1502000.11.17 01:08close750.461.785801.781850.0000011.59101321.69
1512000.11.27 00:17sell760.461.806571.810070.00000
1522000.11.27 00:19close760.461.805251.810070.0000033.64101355.33
1532000.12.05 00:10sell770.461.705001.708500.00000
1542000.12.05 00:55close770.461.704551.708500.0000012.14101367.47
1552000.12.13 00:11buy780.461.712451.708950.00000
1562000.12.13 00:12close780.461.712901.708950.0000012.08101379.55
1572000.12.13 00:14buy790.461.712451.708950.00000
1582000.12.13 00:15close790.461.712901.708950.0000012.08101391.63
1592001.01.08 00:18sell800.461.599001.602500.00000
1602001.01.08 00:22close800.461.598351.602500.0000018.71101410.34
1612001.01.08 00:26sell810.461.599101.602600.00000
1622001.01.08 00:31close810.461.598551.602600.0000015.83101426.17
1632001.01.08 00:36sell820.461.598901.602400.00000
1642001.01.08 00:39close820.461.598151.602400.0000021.59101447.76
1652001.01.09 00:13buy830.461.608551.605050.00000
1662001.01.09 00:15close830.461.609101.605050.0000015.72101463.48
1672001.01.12 00:11sell840.461.613401.616900.00000
1682001.01.12 00:39close840.461.612351.616900.0000029.96101493.44
1692001.01.12 00:39sell850.461.613701.617200.00000
1702001.01.12 00:40close850.461.612751.617200.0000027.10101520.54
1712001.01.12 00:42sell860.461.613541.617040.00000
1722001.01.12 00:53close860.461.613251.617040.000008.27101528.81
1732001.01.12 00:54sell870.461.614001.617500.00000
1742001.01.12 00:54close870.461.613251.617500.0000021.39101550.20
1752001.01.15 00:10buy880.461.617151.613650.00000
1762001.01.15 00:17close880.461.617701.613650.0000015.64101565.84
1772001.01.15 00:26buy890.461.616951.613450.00000
1782001.01.15 00:29close890.461.617601.613450.0000018.48101584.32
1792001.01.15 00:29buy900.461.617091.613590.00000
1802001.01.15 00:42close900.461.617601.613590.0000014.50101598.82
1812001.01.15 00:46buy910.461.616751.613250.00000
1822001.01.15 00:47close910.461.617901.613250.0000032.70101631.52
1832001.01.16 00:10buy920.461.634151.630650.00000
1842001.01.16 00:11close920.461.634701.630650.0000015.48101647.00
1852001.01.16 00:16buy930.461.634051.630550.00000
1862001.01.16 00:25close930.461.634701.630550.0000018.29101665.29
1872001.01.17 00:48sell940.461.633301.636800.00000
1882001.01.17 00:49close940.461.632351.636800.0000026.77101692.06
1892001.01.17 00:50sell950.461.633131.636630.00000
1902001.01.17 00:53close950.461.632431.636630.0000019.73101711.79
1912001.01.30 00:10buy960.461.656451.652950.00000
1922001.01.30 01:14close960.461.656081.652950.00000-10.28101701.51
1932001.02.06 00:36buy970.461.638851.635350.00000
1942001.02.06 00:37close970.461.639401.635350.0000015.43101716.94
1952001.02.12 00:57sell980.461.660151.663650.00000
1962001.02.12 01:10close980.461.659681.663650.0000013.03101729.97
1972001.02.13 00:40sell990.461.652901.656400.00000
1982001.02.13 00:40close990.461.652151.656400.0000020.88101750.85
1992001.02.13 00:44sell1000.461.652901.656400.00000
2002001.02.13 00:52close1000.461.652351.656400.0000015.31101766.16
2012001.02.13 00:53sell1010.461.652901.656400.00000
2022001.02.13 00:56close1010.461.652251.656400.0000018.10101784.26
2032001.02.19 00:15sell1020.461.681201.684700.00000
2042001.02.19 01:09close1020.461.680451.684700.0000020.53101804.79
2052001.02.20 00:32sell1030.461.669301.672800.00000
2062001.02.20 00:32close1030.461.668781.672800.0000014.33101819.12
2072001.02.20 00:34sell1040.461.669501.673000.00000
2082001.02.20 00:34close1040.461.668851.673000.0000017.92101837.04
2092001.02.23 00:16buy1050.461.693141.689640.00000
2102001.02.23 00:20close1050.461.694101.689640.0000026.07101863.11
2112001.02.23 00:20buy1060.461.693251.689750.00000
2122001.02.23 00:59close1060.461.693301.689750.000001.36101864.47
2132001.03.01 00:13sell1070.461.669901.673400.00000
2142001.03.01 00:25close1070.461.669511.673400.0000010.75101875.22
2152001.03.01 00:26sell1080.461.670661.674160.00000
2162001.03.01 00:26close1080.461.669551.674160.0000030.58101905.80
2172001.03.01 00:27sell1090.461.670101.673600.00000
2182001.03.01 00:35close1090.461.669651.673600.0000012.40101918.20
2192001.03.01 00:51sell1100.461.670201.673700.00000
2202001.03.01 00:52close1100.461.669171.673700.0000028.39101946.59
2212001.03.01 00:52sell1110.461.670101.673600.00000
2222001.03.01 00:53close1110.461.669551.673600.0000015.15101961.74
2232001.03.01 00:55sell1120.461.670241.673740.00000
2242001.03.01 01:01close1120.461.669751.673740.0000013.50101975.24
2252001.03.08 00:11buy1130.461.655951.652450.00000
2262001.03.08 00:11close1130.461.656501.652450.0000015.27101990.51
2272001.03.08 00:13buy1140.461.655951.652450.00000
2282001.03.08 00:13close1140.461.656521.652450.0000015.83102006.34
2292001.03.08 00:14buy1150.461.655951.652450.00000
2302001.03.08 00:14close1150.461.656701.652450.0000020.82102027.16
2312001.03.08 00:20buy1160.461.655751.652250.00000
2322001.03.08 00:26close1160.461.656501.652250.0000020.83102047.99
2332001.03.08 00:27buy1170.461.656051.652550.00000
2342001.03.08 00:27close1170.461.656501.652550.0000012.50102060.49
2352001.03.08 00:29buy1180.461.656051.652550.00000
2362001.03.08 00:30close1180.461.656701.652550.0000018.05102078.54
2372001.03.20 00:29sell1190.461.705901.709400.00000
2382001.03.20 00:29close1190.461.705251.709400.0000017.53102096.07
2392001.03.26 00:12buy1200.461.719951.716450.00000
2402001.03.26 00:14close1200.461.722301.716450.0000062.76102158.83
2412001.03.26 00:15buy1210.461.720181.716680.00000
2422001.03.26 00:15close1210.461.721141.716680.0000025.66102184.49
2432001.03.28 00:36buy1220.461.717051.713550.00000
2442001.03.28 01:03close1220.461.717301.713550.000006.70102191.19
2452001.03.29 00:10buy1230.461.725651.722150.00000
2462001.03.29 00:11close1230.461.726101.722150.0000011.99102203.18
2472001.03.29 00:14buy1240.461.725551.722050.00000
2482001.03.29 00:18close1240.461.726101.722050.0000014.66102217.84
2492001.03.29 00:18buy1250.461.725551.722050.00000
2502001.03.29 00:22close1250.461.726101.722050.0000014.66102232.50
2512001.03.29 00:23buy1260.461.725451.721950.00000
2522001.03.29 00:26close1260.461.725881.721950.0000011.46102243.96
2532001.03.29 00:45buy1270.461.725351.721850.00000
2542001.03.29 00:47close1270.461.725801.721850.0000011.99102255.95
2552001.03.30 00:49buy1280.461.728351.724850.00000
2562001.03.30 00:56close1280.461.728701.724850.000009.31102265.26
2572001.03.30 00:56buy1290.461.727951.724450.00000
2582001.03.30 01:47s/l1290.461.724451.724450.00000-93.37102171.89
2592001.04.05 00:52sell1300.461.695721.699220.00000
2602001.04.05 00:56close1300.461.695161.699220.0000015.20102187.09
2612001.04.12 00:19sell1310.461.712301.715800.00000
2622001.04.12 00:25close1310.461.711051.715800.0000033.61102220.70
2632001.04.13 00:13sell1320.461.707201.710700.00000
2642001.04.13 00:27close1320.461.705951.710700.0000033.71102254.41
2652001.04.13 00:32sell1330.461.706981.710480.00000
2662001.04.13 00:32close1330.461.705351.710480.0000043.97102298.38
2672001.04.16 00:47buy1340.461.712241.708740.00000
2682001.04.16 00:51close1340.461.713081.708740.0000022.56102320.94
2692001.04.16 00:53buy1350.461.712291.708790.00000
2702001.04.16 00:56close1350.461.713001.708790.0000019.07102340.01
2712001.04.24 00:37buy1360.461.703491.699990.00000
2722001.04.24 01:07close1360.461.704501.699990.0000027.26102367.27
2732001.04.27 00:42sell1370.461.703501.707000.00000
2742001.04.27 00:43close1370.461.702751.707000.0000020.26102387.53
2752001.05.04 00:30buy1380.461.732251.728750.00000
2762001.05.04 00:46close1380.461.732701.728750.0000011.95102399.48
2772001.05.04 00:48buy1390.461.732151.728650.00000
2782001.05.04 00:55close1390.461.732801.728650.0000017.26102416.74
2792001.05.04 00:58buy1400.461.732151.728650.00000
2802001.05.04 00:59close1400.461.732641.728650.0000013.01102429.75
2812001.05.08 00:24buy1410.461.731251.727750.00000
2822001.05.08 00:26close1410.461.731701.727750.0000011.95102441.70
2832001.05.08 00:32buy1420.461.731151.727650.00000
2842001.05.08 00:38close1420.461.731701.727650.0000014.61102456.31
2852001.05.08 00:51buy1430.461.730951.727450.00000
2862001.05.08 01:53close1430.461.730701.727450.00000-6.64102449.67
2872001.05.09 00:13buy1440.461.741651.738150.00000
2882001.05.09 00:19close1440.461.742101.738150.0000011.88102461.55
2892001.05.11 00:22buy1450.461.742251.738750.00000
2902001.05.11 00:22close1450.461.742701.738750.0000011.88102473.43
2912001.05.16 00:11sell1460.461.745381.748880.00000
2922001.05.16 00:21close1460.461.744351.748880.0000027.16102500.59
2932001.05.16 00:27sell1470.461.745101.748600.00000
2942001.05.16 00:30close1470.461.744441.748600.0000017.40102517.99
2952001.05.16 00:34sell1480.461.744901.748400.00000
2962001.05.16 00:34close1480.461.744351.748400.0000014.50102532.49
2972001.05.16 00:38sell1490.461.745101.748600.00000
2982001.05.16 00:39close1490.461.744451.748600.0000017.14102549.63
2992001.05.16 00:39sell1500.461.745101.748600.00000
3002001.05.16 00:40close1500.461.744501.748600.0000015.82102565.45
3012001.05.16 00:42sell1510.461.745101.748600.00000
3022001.05.16 00:42close1510.461.744461.748600.0000016.88102582.33
3032001.05.16 00:42sell1520.461.744971.748470.00000
3042001.05.16 00:43close1520.461.744451.748470.0000013.71102596.04
3052001.05.16 00:46sell1530.461.745001.748500.00000
3062001.05.16 00:47close1530.461.744451.748500.0000014.50102610.54
3072001.05.22 00:20buy1540.461.747851.744350.00000
3082001.05.22 00:20close1540.461.748331.744350.0000012.63102623.17
3092001.05.25 00:29sell1550.461.778101.781600.00000
3102001.05.25 00:29close1550.461.777551.781600.0000014.23102637.40
3112001.05.28 00:55sell1560.461.775501.779000.00000
3122001.05.28 01:36close1560.461.776151.779000.00000-16.83102620.57
3132001.06.01 00:23buy1570.461.795551.792050.00000
3142001.06.01 01:03close1570.461.796141.792050.0000015.11102635.68
3152001.06.05 00:10buy1580.461.791251.787750.00000
3162001.06.05 00:31close1580.461.792711.787750.0000037.46102673.14
3172001.06.05 00:35buy1590.461.792251.788750.00000
3182001.06.05 00:35close1590.461.792901.788750.0000016.68102689.82
3192001.06.05 00:36buy1600.461.792321.788820.00000
3202001.06.05 00:36close1600.461.792801.788820.0000012.32102702.14
3212001.06.05 00:37buy1610.461.792251.788750.00000
3222001.06.05 00:38close1610.461.792801.788750.0000014.11102716.25
3232001.06.08 00:39sell1620.461.791501.795000.00000
3242001.06.08 00:40close1620.461.790251.795000.0000032.12102748.37
3252001.06.08 00:41sell1630.461.791501.795000.00000
3262001.06.08 00:41close1630.461.790601.795000.0000023.12102771.49
3272001.06.08 00:42sell1640.461.791601.795100.00000
3282001.06.08 00:43close1640.461.790551.795100.0000026.97102798.46
3292001.06.08 00:46sell1650.461.791601.795100.00000
3302001.06.08 00:47close1650.461.790401.795100.0000030.83102829.29
3312001.06.08 00:47sell1660.461.791601.795100.00000
3322001.06.08 00:48close1660.461.790371.795100.0000031.60102860.89
3332001.06.08 00:49sell1670.461.791501.795000.00000
3342001.06.08 00:49close1670.461.790551.795000.0000024.41102885.30
3352001.06.08 00:58sell1680.461.791401.794900.00000
3362001.06.08 00:59close1680.461.790551.794900.0000021.84102907.14
3372001.06.11 00:50sell1690.461.793401.796900.00000
3382001.06.11 00:50close1690.461.792821.796900.0000014.88102922.02
3392001.06.11 00:52sell1700.461.793601.797100.00000
3402001.06.11 01:03close1700.461.792951.797100.0000016.68102938.70
3412001.06.21 00:11sell1710.461.785501.789000.00000
3422001.06.21 00:12close1710.461.784151.789000.0000034.81102973.51
3432001.06.21 00:14sell1720.461.785601.789100.00000
3442001.06.21 00:21close1720.461.784351.789100.0000032.22103005.73
3452001.06.22 00:17sell1730.461.778701.782200.00000
3462001.06.22 00:23close1730.461.778151.782200.0000014.23103019.96
3472001.06.22 00:41sell1740.461.778901.782400.00000
3482001.06.22 00:42close1740.461.777851.782400.0000027.17103047.13
3492001.06.22 00:43sell1750.461.778971.782470.00000
3502001.06.22 00:43close1750.461.777951.782470.0000026.39103073.52
3512001.06.22 00:47sell1760.461.779101.782600.00000
3522001.06.22 00:47close1760.461.777951.782600.0000029.75103103.27
3532001.06.22 00:48sell1770.461.778841.782340.00000
3542001.06.22 00:49close1770.461.777951.782340.0000023.03103126.30
3552001.06.28 00:10buy1780.461.766451.762950.00000
3562001.06.28 00:10close1780.461.767801.762950.0000035.13103161.43
3572001.06.28 00:12buy1790.461.766571.763070.00000
3582001.06.28 00:12close1790.461.768101.763070.0000039.81103201.24
3592001.06.28 00:22buy1800.461.766711.763210.00000
3602001.06.28 00:23close1800.461.767901.763210.0000030.96103232.20
3612001.06.28 00:42buy1810.461.766531.763030.00000
3622001.06.28 00:42close1810.461.767551.763030.0000026.55103258.75
3632001.06.28 00:49buy1820.461.766251.762750.00000
3642001.06.28 00:49close1820.461.767501.762750.0000032.53103291.28
3652001.06.28 00:52buy1830.461.766911.763410.00000
3662001.06.28 01:00close1830.461.767291.763410.000009.89103301.17
3672001.07.02 00:44sell1840.461.793501.797000.00000
3682001.07.02 00:59close1840.461.792951.797000.0000014.11103315.28
3692001.07.03 00:11sell1850.461.795901.799400.00000
3702001.07.03 00:11close1850.461.795261.799400.0000016.40103331.68
3712001.07.03 00:35sell1860.461.795701.799200.00000
3722001.07.03 00:37close1860.461.795041.799200.0000016.91103348.59
3732001.07.03 00:48sell1870.461.795901.799400.00000
3742001.07.03 00:53close1870.461.795191.799400.0000018.19103366.78
3752001.07.03 00:54sell1880.461.795801.799300.00000
3762001.07.03 01:10close1880.461.795451.799300.000008.97103375.75
3772001.07.04 00:10sell1890.461.796301.799800.00000
3782001.07.04 00:11close1890.461.795551.799800.0000019.21103394.96
3792001.07.04 00:11sell1900.461.796201.799700.00000
3802001.07.04 00:12close1900.461.795551.799700.0000016.65103411.61
3812001.07.04 00:12sell1910.461.796171.799670.00000
3822001.07.04 00:13close1910.461.795161.799670.0000025.88103437.49
3832001.07.04 00:13sell1920.461.796001.799500.00000
3842001.07.04 00:14close1920.461.795551.799500.0000011.53103449.02
3852001.07.04 00:15sell1930.461.796301.799800.00000
3862001.07.04 00:15close1930.461.795551.799800.0000019.21103468.23
3872001.07.04 00:19sell1940.461.796301.799800.00000
3882001.07.04 00:34close1940.461.795751.799800.0000014.09103482.32
3892001.07.04 00:36sell1950.461.796241.799740.00000
3902001.07.04 00:41close1950.461.795711.799740.0000013.58103495.90
3912001.07.04 00:42sell1960.461.796301.799800.00000
3922001.07.04 00:43close1960.461.795781.799800.0000013.32103509.22
3932001.07.04 00:43sell1970.461.796421.799920.00000
3942001.07.04 00:44close1970.461.795791.799920.0000016.14103525.36
3952001.07.04 00:45sell1980.461.797001.800500.00000
3962001.07.04 00:46close1980.461.795901.800500.0000028.18103553.54
3972001.07.04 00:46sell1990.461.796371.799870.00000
3982001.07.04 00:48close1990.461.795861.799870.0000013.06103566.60
3992001.07.04 00:48sell2000.461.796471.799970.00000
4002001.07.04 00:49close2000.461.795751.799970.0000018.44103585.04
4012001.07.04 00:49sell2010.461.797201.800700.00000
4022001.07.04 00:51close2010.461.795651.800700.0000039.71103624.75
4032001.07.04 00:51sell2020.461.796491.799990.00000
4042001.07.04 00:51close2020.461.795951.799990.0000013.83103638.58
4052001.07.04 00:54sell2030.461.797101.800600.00000
4062001.07.04 00:58close2030.461.796011.800600.0000027.92103666.50
4072001.07.04 00:59sell2040.461.796531.800030.00000
4082001.07.04 00:59close2040.461.795961.800030.0000014.60103681.10
4092001.07.10 00:19sell2050.461.794901.798400.00000
4102001.07.10 00:20close2050.461.793851.798400.0000026.93103708.03
4112001.07.10 00:24sell2060.461.794701.798200.00000
4122001.07.10 00:24close2060.461.794121.798200.0000014.87103722.90
4132001.07.10 00:25sell2070.461.794701.798200.00000
4142001.07.10 00:26close2070.461.794261.798200.0000011.28103734.18
4152001.07.10 00:26sell2080.461.794771.798270.00000
4162001.07.10 00:28close2080.461.794251.798270.0000013.33103747.51
4172001.07.10 00:35sell2090.461.794701.798200.00000
4182001.07.10 00:36close2090.461.793951.798200.0000019.23103766.74
4192001.07.10 00:53sell2100.461.794701.798200.00000
4202001.07.10 00:53close2100.461.794151.798200.0000014.10103780.84
4212001.07.10 00:55sell2110.461.794701.798200.00000
4222001.07.10 00:56close2110.461.794211.798200.0000012.56103793.40
4232001.07.10 00:57sell2120.461.794701.798200.00000
4242001.07.10 00:58close2120.461.793251.798200.0000037.20103830.60
4252001.07.16 00:19sell2130.461.771001.774500.00000
4262001.07.16 00:23close2130.461.770351.774500.0000016.89103847.49
4272001.07.16 00:56sell2140.461.770521.774020.00000
4282001.07.16 00:57close2140.461.769851.774020.0000017.41103864.90
4292001.07.16 00:59sell2150.461.770501.774000.00000
4302001.07.16 01:00close2150.461.770051.774000.0000011.69103876.59
4312001.07.25 00:10sell2160.461.724501.728000.00000
4322001.07.25 00:35close2160.461.724131.728000.000009.87103886.46
4332001.07.25 00:36sell2170.461.724601.728100.00000
4342001.07.25 00:41close2170.461.724141.728100.0000012.27103898.73
4352001.07.25 00:42sell2180.461.724601.728100.00000
4362001.07.25 00:42close2180.461.724151.728100.0000012.01103910.74
4372001.07.25 00:43sell2190.461.724601.728100.00000
4382001.07.25 00:49close2190.461.724151.728100.0000012.01103922.75
4392001.07.26 00:10sell2200.461.715301.718800.00000
4402001.07.26 00:11close2200.461.714651.718800.0000017.44103940.19
4412001.07.26 00:12sell2210.461.715101.718600.00000
4422001.07.26 00:13close2210.461.714651.718600.0000012.07103952.26
4432001.07.26 00:14sell2220.461.715041.718540.00000
4442001.07.26 00:14close2220.461.714651.718540.0000010.46103962.72
4452001.07.26 00:22sell2230.461.715101.718600.00000
4462001.07.26 00:23close2230.461.714651.718600.0000012.07103974.79
4472001.07.31 00:39buy2240.461.726551.723050.00000
4482001.07.31 00:43close2240.461.727001.723050.0000011.99103986.78
4492001.08.02 00:24sell2250.461.715501.719000.00000
4502001.08.02 00:24close2250.461.713651.719000.0000049.66104036.44
4512001.08.02 00:41sell2260.461.714551.718050.00000
4522001.08.02 00:42close2260.461.713751.718050.0000021.47104057.91
4532001.08.02 00:42sell2270.461.714531.718030.00000
4542001.08.02 00:42close2270.461.713741.718030.0000021.21104079.12
4552001.08.02 00:43sell2280.461.714501.718000.00000
4562001.08.02 00:43close2280.461.713821.718000.0000018.25104097.37
4572001.08.07 00:20sell2290.461.710901.714400.00000
4582001.08.07 00:29close2290.461.710341.714400.0000015.06104112.43
4592001.08.07 00:29sell2300.461.711001.714500.00000
4602001.08.07 00:33close2300.461.710451.714500.0000014.79104127.22
4612001.08.07 00:34sell2310.461.711081.714580.00000
4622001.08.07 00:35close2310.461.710251.714580.0000022.32104149.54
4632001.08.07 00:38sell2320.461.711101.714600.00000
4642001.08.07 00:53close2320.461.710751.714600.000009.41104158.95
4652001.08.07 00:54sell2330.461.711391.714890.00000
4662001.08.07 00:55close2330.461.710891.714890.0000013.44104172.39
4672001.08.13 00:10buy2340.461.692951.689450.00000
4682001.08.13 00:55close2340.461.693301.689450.000009.51104181.90
4692001.08.13 00:55buy2350.461.692451.688950.00000
4702001.08.13 00:57close2350.461.692921.688950.0000012.77104194.67
4712001.08.13 00:58buy2360.461.692351.688850.00000
4722001.08.13 00:58close2360.461.692901.688850.0000014.94104209.61
4732001.08.13 00:58buy2370.461.692151.688650.00000
4742001.08.13 01:14close2370.461.693001.688650.0000023.10104232.71
4752001.08.14 00:11buy2380.461.691251.687750.00000
4762001.08.14 00:42close2380.461.691441.687750.000005.17104237.88
4772001.08.20 00:18sell2390.461.657401.660900.00000
4782001.08.20 00:31close2390.461.656931.660900.0000013.05104250.93
4792001.08.20 00:31sell2400.461.657501.661000.00000
4802001.08.20 00:33close2400.461.656651.661000.0000023.60104274.53
4812001.08.20 00:33sell2410.461.657501.661000.00000
4822001.08.20 00:34close2410.461.656651.661000.0000023.60104298.13
4832001.08.20 00:35sell2420.461.657601.661100.00000
4842001.08.20 00:35close2420.461.656751.661100.0000023.60104321.73
4852001.08.20 00:36sell2430.461.657901.661400.00000
4862001.08.20 00:36close2430.461.656851.661400.0000029.15104350.88
4872001.08.20 00:36sell2440.461.657701.661200.00000
4882001.08.20 00:38close2440.461.656851.661200.0000023.60104374.48
4892001.08.20 00:40sell2450.461.658101.661600.00000
4902001.08.20 00:49close2450.461.656951.661600.0000031.93104406.41
4912001.08.20 00:50sell2460.461.657601.661100.00000
4922001.08.20 01:41close2460.461.658051.661100.00000-12.48104393.93
4932001.08.21 00:12buy2470.461.660551.657050.00000
4942001.08.21 00:13close2470.461.661301.657050.0000020.77104414.70
4952001.08.21 00:30buy2480.461.660751.657250.00000
4962001.08.21 00:30close2480.461.661801.657250.0000029.06104443.76
4972001.08.21 00:40buy2490.461.660851.657350.00000
4982001.08.21 00:41close2490.461.663101.657350.0000062.23104505.99
4992001.08.21 00:41buy2500.461.660751.657250.00000
5002001.08.21 00:41close2500.461.663101.657250.0000065.00104570.99
5012001.08.21 00:45buy2510.461.660851.657350.00000
5022001.08.21 00:46close2510.461.662201.657350.0000037.36104608.35
5032001.08.21 00:59buy2520.461.661151.657650.00000
5042001.08.21 01:00close2520.461.662901.657650.0000048.41104656.76
5052001.08.24 00:19sell2530.461.661701.665200.00000
5062001.08.24 00:20close2530.461.661051.665200.0000018.00104674.76
5072001.08.24 00:24sell2540.461.661601.665100.00000
5082001.08.24 00:24close2540.461.660951.665100.0000018.00104692.76
5092001.08.28 00:27sell2550.461.667701.671200.00000
5102001.08.28 00:28close2550.461.666961.671200.0000020.42104713.18
5112001.08.28 00:28sell2560.461.667801.671300.00000
5122001.08.28 00:29close2560.461.667221.671300.0000016.00104729.18
5132001.08.28 00:36sell2570.461.667801.671300.00000
5142001.08.28 00:45close2570.461.666951.671300.0000023.46104752.64
5152001.08.28 00:48sell2580.461.667801.671300.00000
5162001.08.28 00:48close2580.461.667221.671300.0000016.00104768.64
5172001.08.28 00:58sell2590.461.667881.671380.00000
5182001.08.28 00:58close2590.461.666951.671380.0000025.66104794.30
5192001.09.04 00:11buy2600.461.669751.666250.00000
5202001.09.04 00:12close2600.461.670401.666250.0000017.90104812.20
5212001.09.04 00:12buy2610.461.669651.666150.00000
5222001.09.04 00:12close2610.461.670401.666150.0000020.65104832.85
5232001.09.04 00:15buy2620.461.669551.666050.00000
5242001.09.04 00:18close2620.461.670401.666050.0000023.41104856.26
5252001.09.04 00:20buy2630.461.669651.666150.00000
5262001.09.04 00:28close2630.461.670401.666150.0000020.65104876.91
5272001.09.06 00:19buy2640.461.704151.700650.00000
5282001.09.06 00:50close2640.461.704751.700650.0000016.19104893.10
5292001.09.06 00:54buy2650.461.704201.700700.00000
5302001.09.06 00:55close2650.461.704901.700700.0000018.89104911.99
5312001.09.13 00:29buy2660.461.658651.655150.00000
5322001.09.13 00:30close2660.461.659271.655150.0000017.19104929.18
5332001.09.13 00:34buy2670.461.658451.654950.00000
5342001.09.13 00:34close2670.461.659111.654950.0000018.30104947.48
5352001.09.13 00:43buy2680.461.658351.654850.00000
5362001.09.13 00:44close2680.461.659101.654850.0000020.79104968.27
5372001.09.13 00:52buy2690.461.658251.654750.00000
5382001.09.13 00:53close2690.461.659301.654750.0000029.11104997.38
5392001.09.18 00:45sell2700.461.606801.610300.00000
5402001.09.18 00:45close2700.461.605531.610300.0000036.39105033.77
5412001.09.18 00:45sell2710.461.606861.610360.00000
5422001.09.18 00:52close2710.461.605751.610360.0000031.80105065.57
5432001.09.18 00:52sell2720.461.606961.610460.00000
5442001.09.18 01:41close2720.461.606621.610460.000009.73105075.30
5452001.09.21 00:20sell2730.461.588651.592150.00000
5462001.09.21 01:30close2730.461.587771.592150.0000025.49105100.79
5472001.09.24 00:11sell2740.461.582201.585700.00000
5482001.09.24 00:50close2740.461.581051.585700.0000033.46105134.25
5492001.09.27 00:16buy2750.461.598851.595350.00000
5502001.09.27 00:16close2750.461.599331.595350.0000013.81105148.06
5512001.09.27 00:17buy2760.461.598751.595250.00000
5522001.09.27 00:17close2760.461.599491.595250.0000021.28105169.34
5532001.09.27 00:18buy2770.461.598821.595320.00000
5542001.09.27 00:21close2770.461.599361.595320.0000015.53105184.87
5552001.09.27 00:26buy2780.461.598751.595250.00000
5562001.09.27 00:26close2780.461.599301.595250.0000015.82105200.69
5572001.09.27 00:28buy2790.461.598851.595350.00000
5582001.09.27 00:35close2790.461.599281.595350.0000012.37105213.06
5592001.09.28 00:37buy2800.461.611951.608450.00000
5602001.09.28 00:38close2800.461.612701.608450.0000021.39105234.45
5612001.09.28 00:38buy2810.461.611751.608250.00000
5622001.09.28 00:39close2810.461.612701.608250.0000027.10105261.55
5632001.09.28 00:39buy2820.461.612051.608550.00000
5642001.09.28 00:40close2820.461.612631.608550.0000016.54105278.09
5652001.09.28 00:43buy2830.461.612071.608570.00000
5662001.09.28 00:43close2830.461.612651.608570.0000016.54105294.63
5672001.09.28 00:52buy2840.461.611751.608250.00000
5682001.09.28 00:52close2840.461.613001.608250.0000035.65105330.28
5692001.10.02 00:45sell2850.461.618001.621500.00000
5702001.10.02 00:45close2850.461.617021.621500.0000027.88105358.16
5712001.10.02 00:58sell2860.461.617601.621100.00000
5722001.10.02 00:58close2860.461.616851.621100.0000021.34105379.50
5732001.10.03 00:48buy2870.461.619351.615850.00000
5742001.10.03 00:49close2870.461.620001.615850.0000018.46105397.96
5752001.10.03 00:57buy2880.461.619151.615650.00000
5762001.10.03 01:00close2880.461.620001.615650.0000024.14105422.10
5772001.10.05 00:13sell2890.461.621101.624600.00000
5782001.10.05 00:13close2890.461.620651.624600.0000012.77105434.87
5792001.10.05 00:15sell2900.461.621201.624700.00000
5802001.10.05 00:15close2900.461.620251.624700.0000026.97105461.84
5812001.10.05 00:15sell2910.461.621101.624600.00000
5822001.10.05 00:16close2910.461.620651.624600.0000012.77105474.61
5832001.10.05 00:17sell2920.461.621101.624600.00000
5842001.10.05 00:17close2920.461.620351.624600.0000021.29105495.90
5852001.10.09 00:30sell2930.461.609001.612500.00000
5862001.10.09 00:30close2930.461.608421.612500.0000016.59105512.49
5872001.10.11 00:33buy2940.461.627751.624250.00000
5882001.10.11 00:38close2940.461.628301.624250.0000015.54105528.03
5892001.10.11 00:40buy2950.461.627751.624250.00000
5902001.10.11 00:43close2950.461.628401.624250.0000018.36105546.39
5912001.10.11 00:43buy2960.461.627751.624250.00000
5922001.10.11 00:50close2960.461.628201.624250.0000012.71105559.10
5932001.10.17 00:57buy2970.461.634051.630550.00000
5942001.10.17 00:57close2970.461.634901.630550.0000023.92105583.02
5952001.10.25 00:12sell2980.461.656801.660300.00000
5962001.10.25 00:12close2980.461.656291.660300.0000014.16105597.18
5972001.10.25 00:14sell2990.461.656801.660300.00000
5982001.10.25 00:15close2990.461.656251.660300.0000015.28105612.46
5992001.10.25 00:22sell3000.461.656801.660300.00000
6002001.10.25 00:46close3000.461.656551.660300.000006.94105619.40
6012001.10.25 00:51sell3010.461.657001.660500.00000
6022001.10.25 00:51close3010.461.656551.660500.0000012.50105631.90
6032001.10.25 00:56sell3020.461.657001.660500.00000
6042001.10.25 01:09close3020.461.656651.660500.000009.72105641.62
6052001.11.02 00:57buy3030.461.630251.626750.00000
6062001.11.02 00:58close3030.461.631001.626750.0000021.15105662.77
6072001.11.09 00:13buy3040.461.640301.636800.00000
6082001.11.09 00:13close3040.461.641141.636800.0000023.54105686.31
6092001.11.09 00:14buy3050.461.640651.637150.00000
6102001.11.09 00:14close3050.461.641101.637150.0000012.61105698.92
6112001.11.09 00:15buy3060.461.639951.636450.00000
6122001.11.09 00:17close3060.461.641601.636450.0000046.24105745.16
6132001.11.09 00:21buy3070.461.640601.637100.00000
6142001.11.09 00:22close3070.461.641221.637100.0000017.38105762.54
6152001.11.09 00:24buy3080.461.640031.636530.00000
6162001.11.09 00:24close3080.461.641051.636530.0000028.59105791.13
6172001.11.09 00:25buy3090.461.639951.636450.00000
6182001.11.09 00:25close3090.461.641301.636450.0000037.84105828.97
6192001.11.09 00:29buy3100.461.640581.637080.00000
6202001.11.09 00:29close3100.461.641101.637080.0000014.58105843.55
6212001.11.09 00:33buy3110.461.640651.637150.00000
6222001.11.09 00:33close3110.461.641601.637150.0000026.62105870.17
6232001.11.09 00:39buy3120.461.640621.637120.00000
6242001.11.09 00:40close3120.461.641501.637120.0000024.66105894.83
6252001.11.09 00:40buy3130.461.640251.636750.00000
6262001.11.09 00:41close3130.461.641401.636750.0000032.23105927.06
6272001.11.09 00:46buy3140.461.640461.636960.00000
6282001.11.09 00:46close3140.461.641101.636960.0000017.94105945.00
6292001.11.09 00:47buy3150.461.640461.636960.00000
6302001.11.09 00:47close3150.461.641101.636960.0000017.94105962.94
6312001.11.09 00:49buy3160.461.639851.636350.00000
6322001.11.09 00:50close3160.461.641041.636350.0000033.36105996.30
6332001.11.09 00:51buy3170.461.640061.636560.00000
6342001.11.09 00:51close3170.461.640991.636560.0000026.07106022.37
6352001.11.09 00:54buy3180.461.640071.636570.00000
6362001.11.09 00:54close3180.461.641061.636570.0000027.75106050.12
6372001.11.09 00:56buy3190.461.640381.636880.00000
6382001.11.09 00:56close3190.461.641001.636880.0000017.38106067.50
6392001.11.09 00:57buy3200.461.640421.636920.00000
6402001.11.09 00:57close3200.461.641301.636920.0000024.66106092.16
6412001.11.09 00:59buy3210.461.640381.636880.00000
6422001.11.09 00:59close3210.461.641201.636880.0000022.98106115.14
6432001.11.16 00:20sell3220.461.662701.666200.00000
6442001.11.16 00:28close3220.461.661451.666200.0000034.61106149.75
6452001.11.16 00:41sell3230.461.662001.665500.00000
6462001.11.16 00:44close3230.461.661451.665500.0000015.23106164.98
6472001.11.16 00:48sell3240.461.661901.665400.00000
6482001.11.16 00:48close3240.461.661151.665400.0000020.77106185.75
6492001.11.16 00:55sell3250.461.662001.665500.00000
6502001.11.16 00:55close3250.461.661431.665500.0000015.78106201.53
6512001.11.16 00:57sell3260.461.662011.665510.00000
6522001.11.16 00:58close3260.461.661151.665510.0000023.81106225.34
6532001.11.16 00:59sell3270.461.661901.665400.00000
6542001.11.16 01:00close3270.461.661351.665400.0000015.23106240.57
6552001.11.19 00:56sell3280.461.658271.661770.00000
6562001.11.19 00:56close3280.461.657251.661770.0000028.31106268.88
6572001.11.19 00:57sell3290.461.658171.661670.00000
6582001.11.19 01:05close3290.461.657691.661670.0000013.32106282.20
6592001.11.20 00:12sell3300.461.660901.664400.00000
6602001.11.20 00:12close3300.461.660251.664400.0000018.01106300.21
6612001.11.20 00:14sell3310.461.660801.664300.00000
6622001.11.20 00:15close3310.461.660251.664300.0000015.24106315.45
6632001.11.23 00:11buy3320.461.660441.656940.00000
6642001.11.23 00:33close3320.461.660801.656940.000009.97106325.42
6652001.11.23 00:34buy3330.461.660251.656750.00000
6662001.11.23 00:36close3330.461.660801.656750.0000015.23106340.65
6672001.11.26 00:11buy3340.461.665751.662250.00000
6682001.11.26 00:37close3340.461.666301.662250.0000015.18106355.83
6692001.11.26 00:45buy3350.461.665651.662150.00000
6702001.11.26 00:52close3350.461.666051.662150.0000011.04106366.87
6712001.11.26 00:53buy3360.461.665651.662150.00000
6722001.11.26 01:17close3360.461.665501.662150.00000-4.14106362.73
6732001.11.27 00:10buy3370.461.662951.659450.00000
6742001.11.27 00:10close3370.461.663701.659450.0000020.74106383.47
6752001.11.27 00:18buy3380.461.663051.659550.00000
6762001.11.27 00:18close3380.461.663751.659550.0000019.35106402.82
6772001.11.27 00:18buy3390.461.663251.659750.00000
6782001.11.27 00:20close3390.461.663901.659750.0000017.97106420.79
6792001.11.27 00:20buy3400.461.662951.659450.00000
6802001.11.27 00:21close3400.461.663781.659450.0000022.95106443.74
6812001.11.27 00:26buy3410.461.663251.659750.00000
6822001.11.27 00:26close3410.461.663661.659750.0000011.34106455.08
6832001.11.27 00:27buy3420.461.662751.659250.00000
6842001.11.27 00:28close3420.461.663801.659250.0000029.03106484.11
6852001.11.27 00:34buy3430.461.663251.659750.00000
6862001.11.27 00:34close3430.461.663801.659750.0000015.21106499.32
6872001.11.29 00:53sell3440.461.647301.650800.00000
6882001.11.29 00:54close3440.461.646651.650800.0000018.16106517.48
6892001.12.04 00:37buy3450.461.654051.650550.00000
6902001.12.04 00:38close3450.461.655101.650550.0000029.18106546.66
6912001.12.05 00:46sell3460.461.653401.656900.00000
6922001.12.05 00:48close3460.461.652851.656900.0000015.31106561.97
6932001.12.05 00:50sell3470.461.653481.656980.00000
6942001.12.05 00:52close3470.461.652851.656980.0000017.53106579.50
6952001.12.06 00:25buy3480.461.658701.655200.00000
6962001.12.06 00:25close3480.461.659461.655200.0000021.07106600.57
6972001.12.06 00:32buy3490.461.658851.655350.00000
6982001.12.06 00:33close3490.461.659501.655350.0000018.02106618.59
6992001.12.06 00:51buy3500.461.658801.655300.00000
7002001.12.06 00:51close3500.461.659271.655300.0000013.03106631.62
7012001.12.18 00:23buy3510.461.633451.629950.00000
7022001.12.18 00:26close3510.461.633921.629950.0000013.23106644.85
7032001.12.18 00:27buy3520.461.633351.629850.00000
7042001.12.18 00:31close3520.461.633801.629850.0000012.67106657.52
7052001.12.21 00:10sell3530.461.633901.637400.00000
7062001.12.21 00:16close3530.461.632561.637400.0000037.76106695.28
7072001.12.21 00:17sell3540.461.633151.636650.00000
7082001.12.21 00:19close3540.461.632551.636650.0000016.91106712.19
7092001.12.21 00:20sell3550.461.633241.636740.00000
7102001.12.21 00:21close3550.461.632451.636740.0000022.26106734.45
7112001.12.21 00:21sell3560.461.633201.636700.00000
7122001.12.21 00:22close3560.461.632351.636700.0000023.95106758.40
7132001.12.21 00:23sell3570.461.633261.636760.00000
7142001.12.21 00:23close3570.461.632701.636760.0000015.78106774.18
7152001.12.21 00:25sell3580.461.633201.636700.00000
7162001.12.21 00:26close3580.461.632651.636700.0000015.50106789.68
7172001.12.21 00:26sell3590.461.633201.636700.00000
7182001.12.21 00:27close3590.461.632691.636700.0000014.37106804.05
7192001.12.21 00:27sell3600.461.633391.636890.00000
7202001.12.21 00:28close3600.461.632601.636890.0000022.26106826.31
7212001.12.21 00:28sell3610.461.633361.636860.00000
7222001.12.21 00:29close3610.461.632751.636860.0000017.19106843.50
7232001.12.21 00:30sell3620.461.633201.636700.00000
7242001.12.21 00:30close3620.461.632151.636700.0000029.59106873.09
7252001.12.26 00:10buy3630.461.688051.684550.00000
7262001.12.26 00:12close3630.461.689001.684550.0000025.87106898.96
7272001.12.28 00:55sell3640.461.678241.681740.00000
7282001.12.28 00:55close3640.461.677501.681740.0000020.29106919.25
7292001.12.31 00:38sell3650.461.675201.678700.00000
7302001.12.31 00:44close3650.461.673551.678700.0000045.35106964.60
7312001.12.31 00:59sell3660.461.675301.678800.00000
7322001.12.31 01:02close3660.461.674251.678800.0000028.85106993.45
7332002.01.02 00:44sell3670.461.663351.666850.00000
7342002.01.02 00:45close3670.461.662631.666850.0000019.92107013.37
7352002.01.02 00:45sell3680.461.663201.666700.00000
7362002.01.02 00:46close3680.461.662611.666700.0000016.32107029.69
7372002.01.02 00:47sell3690.461.663451.666950.00000
7382002.01.02 01:04close3690.461.662551.666950.0000024.90107054.59
7392002.01.03 00:10sell3700.461.645001.648500.00000
7402002.01.03 00:10close3700.461.644551.648500.0000012.59107067.18
7412002.01.04 00:24buy3710.461.650051.646550.00000
7422002.01.04 00:26close3710.461.650601.646550.0000015.33107082.51
7432002.01.04 00:29buy3720.461.650051.646550.00000
7442002.01.04 00:38close3720.461.650501.646550.0000012.54107095.05
7452002.01.04 00:44buy3730.461.649951.646450.00000
7462002.01.04 00:57close3730.461.650351.646450.0000011.15107106.20
7472002.01.04 00:58buy3740.461.649551.646050.00000
7482002.01.04 00:59close3740.461.650501.646050.0000026.48107132.68
7492002.01.07 00:10buy3750.461.651651.648150.00000
7502002.01.07 00:56s/l3750.461.648151.648150.00000-97.69107034.99
7512002.01.09 00:32buy3760.461.654181.650680.00000
7522002.01.09 00:32close3760.461.654821.650680.0000017.79107052.78
7532002.01.09 00:35buy3770.461.654251.650750.00000
7542002.01.09 00:35close3770.461.654731.650750.0000013.34107066.12
7552002.01.09 00:44buy3780.461.654121.650620.00000
7562002.01.09 00:45close3780.461.654501.650620.0000010.57107076.69
7572002.01.10 00:14buy3790.461.660201.656700.00000
7582002.01.10 00:28s/l3790.461.656701.656700.00000-97.20106979.49
7592002.01.11 00:29buy3800.461.660951.657450.00000
7602002.01.11 00:29close3800.461.661351.657450.0000011.08106990.57
7612002.01.11 00:36buy3810.461.660951.657450.00000
7622002.01.11 00:36close3810.461.661351.657450.0000011.08107001.65
7632002.01.11 00:47buy3820.461.660951.657450.00000
7642002.01.11 00:47close3820.461.661401.657450.0000012.46107014.11
7652002.01.11 00:51buy3830.461.660851.657350.00000
7662002.01.11 00:53close3830.461.661501.657350.0000018.00107032.11
7672002.01.15 00:37buy3840.461.655551.652050.00000
7682002.01.15 00:38close3840.461.656301.652050.0000020.83107052.94
7692002.01.15 00:43buy3850.461.655751.652250.00000
7702002.01.15 00:47close3850.461.656301.652250.0000015.28107068.22
7712002.01.15 00:47buy3860.461.655551.652050.00000
7722002.01.15 00:48close3860.461.656301.652050.0000020.83107089.05
7732002.01.15 00:50buy3870.461.654451.650950.00000
7742002.01.15 00:51close3870.461.656501.650950.0000056.93107145.98
7752002.01.15 00:51buy3880.461.655551.652050.00000
7762002.01.15 00:53close3880.461.656231.652050.0000018.89107164.87
7772002.01.15 00:53buy3890.461.655751.652250.00000
7782002.01.15 00:57close3890.461.656201.652250.0000012.50107177.37
7792002.01.16 00:28buy3900.461.665551.662050.00000
7802002.01.16 00:30s/l3900.461.662051.662050.00000-96.88107080.49
7812002.01.22 00:34sell3910.461.662201.665700.00000
7822002.01.22 00:38close3910.461.661651.665700.0000015.23107095.72
7832002.01.22 00:41sell3920.461.662381.665880.00000
7842002.01.22 00:41close3920.461.661651.665880.0000020.21107115.93
7852002.01.23 00:13sell3930.461.661401.664900.00000
7862002.01.23 00:13close3930.461.660951.664900.0000012.46107128.39
7872002.01.23 00:21sell3940.461.661411.664910.00000
7882002.01.23 00:25close3940.461.661051.664910.000009.97107138.36
7892002.01.29 00:51buy3950.461.707541.704040.00000
7902002.01.29 00:52close3950.461.708101.704040.0000015.08107153.44
7912002.02.04 00:21sell3960.461.715401.718900.00000
7922002.02.04 00:22close3960.461.714731.718900.0000017.97107171.41
7932002.02.04 00:22sell3970.461.715301.718800.00000
7942002.02.04 00:23close3970.461.714751.718800.0000014.75107186.16
7952002.02.04 00:39sell3980.461.715201.718700.00000
7962002.02.04 00:40close3980.461.714751.718700.0000012.07107198.23
7972002.02.08 00:13sell3990.461.692881.696380.00000
7982002.02.08 00:29close3990.461.691751.696380.0000030.73107228.96
7992002.02.08 00:34sell4000.461.692601.696100.00000
8002002.02.08 00:34close4000.461.691771.696100.0000022.57107251.53
8012002.02.08 00:44sell4010.461.692701.696200.00000
8022002.02.08 00:44close4010.461.691251.696200.0000039.44107290.97
8032002.02.08 00:45sell4020.461.692501.696000.00000
8042002.02.08 00:45close4020.461.691351.696000.0000031.28107322.25
8052002.02.08 00:59sell4030.461.692451.695950.00000
8062002.02.08 00:59close4030.461.691831.695950.0000016.86107339.11
8072002.02.15 00:20sell4040.461.697901.701400.00000
8082002.02.15 00:20close4040.461.697501.701400.0000010.84107349.95
8092002.02.18 00:16sell4050.461.698001.701500.00000
8102002.02.18 00:38close4050.461.697751.701500.000006.77107356.72
8112002.02.18 00:43sell4060.461.698301.701800.00000
8122002.02.18 00:52close4060.461.697851.701800.0000012.19107368.91
8132002.02.19 00:30buy4070.461.699151.695650.00000
8142002.02.19 00:31close4070.461.699801.695650.0000017.59107386.50
8152002.02.19 00:38buy4080.461.699181.695680.00000
8162002.02.19 00:39close4080.461.699701.695680.0000014.07107400.57
8172002.02.25 00:47sell4090.461.691021.694520.00000
8182002.02.25 00:48close4090.461.690171.694520.0000023.13107423.70
8192002.02.25 00:48sell4100.461.690751.694250.00000
8202002.02.25 00:50close4100.461.689851.694250.0000024.50107448.20
8212002.02.25 00:54sell4110.461.691001.694500.00000
8222002.02.25 00:55close4110.461.690311.694500.0000018.78107466.98
8232002.02.28 00:22sell4120.461.705801.709300.00000
8242002.02.28 00:23close4120.461.703951.709300.0000049.94107516.92
8252002.02.28 00:23sell4130.461.705701.709200.00000
8262002.02.28 00:23close4130.461.704351.709200.0000036.44107553.36
8272002.02.28 00:45sell4140.461.705601.709100.00000
8282002.02.28 00:49close4140.461.705151.709100.0000012.14107565.50
8292002.03.05 00:55sell4150.461.700401.703900.00000
8302002.03.05 00:56close4150.461.699651.703900.0000020.30107585.80
8312002.03.05 00:59sell4160.461.700401.703900.00000
8322002.03.05 01:16close4160.461.700051.703900.000009.47107595.27
8332002.03.12 00:10sell4170.461.680541.684040.00000
8342002.03.12 00:16close4170.461.679951.684040.0000016.16107611.43
8352002.03.13 00:13sell4180.461.678531.682030.00000
8362002.03.13 00:51close4180.461.678551.682030.00000-0.55107610.88
8372002.03.14 00:14sell4190.461.676201.679700.00000
8382002.03.14 00:22close4190.461.675851.679700.000009.61107620.49
8392002.03.14 00:28sell4200.461.676301.679800.00000
8402002.03.14 00:30close4200.461.675551.679800.0000020.59107641.08
8412002.03.14 00:33sell4210.461.676441.679940.00000
8422002.03.14 00:47close4210.461.675751.679940.0000018.94107660.02
8432002.03.19 00:10sell4220.461.659101.662600.00000
8442002.03.19 00:16close4220.461.658651.662600.0000012.48107672.50
8452002.03.19 00:20sell4230.461.659301.662800.00000
8462002.03.19 00:30close4230.461.658751.662800.0000015.25107687.75
8472002.03.19 00:59sell4240.461.659501.663000.00000
8482002.03.19 01:01close4240.461.658951.663000.0000015.25107703.00
8492002.03.20 00:10sell4250.461.660201.663700.00000
8502002.03.20 00:11close4250.461.659751.663700.0000012.47107715.47
8512002.03.20 00:12sell4260.461.660201.663700.00000
8522002.03.20 00:14close4260.461.659751.663700.0000012.47107727.94
8532002.03.20 00:16sell4270.461.660301.663800.00000
8542002.03.20 00:19close4270.461.659451.663800.0000023.56107751.50
8552002.03.20 00:19sell4280.461.660201.663700.00000
8562002.03.20 00:23close4280.461.659451.663700.0000020.79107772.29
8572002.03.20 00:24sell4290.461.660601.664100.00000
8582002.03.20 01:26close4290.461.661351.664100.00000-20.77107751.52
8592002.03.28 00:19buy4300.461.677951.674450.00000
8602002.03.28 00:19close4300.461.679601.674450.0000045.19107796.71
8612002.03.28 00:24buy4310.461.678051.674550.00000
8622002.03.28 00:25close4310.461.679301.674550.0000034.24107830.95
8632002.03.28 00:39buy4320.461.678151.674650.00000
8642002.03.28 00:39close4320.461.679401.674650.0000034.24107865.19
8652002.03.29 00:12buy4330.461.683551.680050.00000
8662002.03.29 00:15close4330.461.684501.680050.0000025.94107891.13
8672002.03.29 00:30buy4340.461.683451.679950.00000
8682002.03.29 00:36close4340.461.684071.679950.0000016.94107908.07
8692002.03.29 00:37buy4350.461.683451.679950.00000
8702002.03.29 00:37close4350.461.683971.679950.0000014.20107922.27
8712002.03.29 00:39buy4360.461.683551.680050.00000
8722002.03.29 00:39close4360.461.684201.680050.0000017.75107940.02
8732002.03.29 00:40buy4370.461.683451.679950.00000
8742002.03.29 00:42close4370.461.684501.679950.0000028.67107968.69
8752002.03.29 00:42buy4380.461.683451.679950.00000
8762002.03.29 00:43close4380.461.684161.679950.0000019.39107988.08
8772002.03.29 00:50buy4390.461.683251.679750.00000
8782002.03.29 00:54close4390.461.684021.679750.0000021.03108009.11
8792002.03.29 00:55buy4400.461.683551.680050.00000
8802002.03.29 00:57close4400.461.684351.680050.0000021.85108030.96
8812002.03.29 00:57buy4410.461.683521.680020.00000
8822002.03.29 00:58close4410.461.684261.680020.0000020.21108051.17
8832002.03.29 00:59buy4420.461.683151.679650.00000
8842002.03.29 01:05close4420.461.684191.679650.0000028.41108079.58
8852002.04.01 00:11buy4430.461.681311.677810.00000
8862002.04.01 00:52close4430.461.681501.677810.000005.20108084.78
8872002.04.08 00:10buy4440.461.666151.662650.00000
8882002.04.08 01:06close4440.461.665801.662650.00000-9.67108075.11
8892002.04.12 00:10sell4450.461.661411.664910.00000
8902002.04.12 00:32close4450.461.660951.664910.0000012.74108087.85
8912002.04.12 00:56sell4460.461.661501.665000.00000
8922002.04.12 00:58close4460.461.660951.665000.0000015.23108103.08
8932002.04.15 00:57buy4470.461.665851.662350.00000
8942002.04.15 00:58close4470.461.666501.662350.0000017.94108121.02
8952002.04.15 00:59buy4480.461.665951.662450.00000
8962002.04.15 00:59close4480.461.666401.662450.0000012.42108133.44
8972002.04.15 00:59buy4490.461.665651.662150.00000
8982002.04.15 01:00close4490.461.666501.662150.0000023.46108156.90
8992002.04.16 00:57buy4500.461.668011.664510.00000
9002002.04.16 01:09close4500.461.668621.664510.0000016.82108173.72
9012002.04.17 00:10sell4510.461.664801.668300.00000
9022002.04.17 00:28close4510.461.664351.668300.0000012.44108186.16
9032002.04.17 00:33sell4520.461.664941.668440.00000
9042002.04.17 00:35close4520.461.664551.668440.0000010.78108196.94
9052002.04.17 00:45sell4530.461.665101.668600.00000
9062002.04.17 00:48close4530.461.664551.668600.0000015.20108212.14
9072002.04.17 00:49sell4540.461.665001.668500.00000
9082002.04.17 00:52close4540.461.664651.668500.000009.67108221.81
9092002.04.17 00:53sell4550.461.665101.668600.00000
9102002.04.17 00:54close4550.461.664651.668600.0000012.44108234.25
9112002.04.17 00:56sell4560.461.665101.668600.00000
9122002.04.17 00:57close4560.461.664601.668600.0000013.82108248.07
9132002.04.17 00:59sell4570.461.665101.668600.00000
9142002.04.17 00:59close4570.461.664551.668600.0000015.20108263.27
9152002.04.22 00:10sell4580.461.648001.651500.00000
9162002.04.22 01:01close4580.461.646251.651500.0000048.90108312.17
9172002.04.30 00:13sell4590.461.620401.623900.00000
9182002.04.30 00:14close4590.461.619851.623900.0000015.62108327.79
9192002.04.30 00:16sell4600.461.620531.624030.00000
9202002.04.30 00:18close4600.461.619651.624030.0000024.99108352.78
9212002.04.30 00:18sell4610.461.620351.623850.00000
9222002.04.30 00:19close4610.461.619651.623850.0000019.88108372.66
9232002.04.30 00:19sell4620.461.620401.623900.00000
9242002.04.30 00:20close4620.461.619951.623900.0000012.78108385.44
9252002.04.30 00:20sell4630.461.620431.623930.00000
9262002.04.30 00:28close4630.461.620051.623930.0000010.79108396.23
9272002.04.30 00:29sell4640.461.620501.624000.00000
9282002.04.30 00:29close4640.461.620051.624000.0000012.78108409.01
9292002.04.30 00:30sell4650.461.620501.624000.00000
9302002.04.30 00:31close4650.461.620051.624000.0000012.78108421.79
9312002.04.30 00:31sell4660.461.620601.624100.00000
9322002.04.30 00:33close4660.461.620051.624100.0000015.62108437.41
9332002.04.30 00:33sell4670.461.620501.624000.00000
9342002.04.30 00:34close4670.461.620051.624000.0000012.78108450.19
9352002.04.30 00:48sell4680.461.620601.624100.00000
9362002.04.30 00:48close4680.461.620151.624100.0000012.78108462.97
9372002.04.30 00:49sell4690.461.620701.624200.00000
9382002.04.30 00:50close4690.461.620151.624200.0000015.62108478.59
9392002.04.30 00:58sell4700.461.620731.624230.00000
9402002.04.30 00:58close4700.461.620251.624230.0000013.63108492.22
9412002.05.01 00:14sell4710.461.617801.621300.00000
9422002.05.01 00:16close4710.461.617351.621300.0000012.80108505.02
9432002.05.01 00:18sell4720.461.617901.621400.00000
9442002.05.01 00:20close4720.461.617341.621400.0000015.93108520.95
9452002.05.01 00:20sell4730.461.618001.621500.00000
9462002.05.01 00:24close4730.461.617251.621500.0000021.33108542.28
9472002.05.01 00:26sell4740.461.617901.621400.00000
9482002.05.01 00:28close4740.461.617351.621400.0000015.64108557.92
9492002.05.01 00:29sell4750.461.618001.621500.00000
9502002.05.01 00:31close4750.461.617451.621500.0000015.64108573.56
9512002.05.01 00:32sell4760.461.617901.621400.00000
9522002.05.01 00:40close4760.461.617451.621400.0000012.80108586.36
9532002.05.01 00:42sell4770.461.618001.621500.00000
9542002.05.01 00:42close4770.461.617421.621500.0000016.50108602.86
9552002.05.01 00:59sell4780.461.618121.621620.00000
9562002.05.01 01:04close4780.461.617451.621620.0000019.05108621.91
9572002.05.13 00:12sell4790.461.592601.596100.00000
9582002.05.13 01:03close4790.461.592351.596100.000007.22108629.13
9592002.05.17 00:19sell4800.461.598031.601530.00000
9602002.05.17 00:19close4800.461.597421.601530.0000017.57108646.70
9612002.05.21 00:10sell4810.461.577901.581400.00000
9622002.05.21 00:12close4810.461.577351.581400.0000016.04108662.74
9632002.05.21 00:49sell4820.461.578101.581600.00000
9642002.05.21 00:50close4820.461.577651.581600.0000013.12108675.86
9652002.05.21 00:59sell4830.461.578101.581600.00000
9662002.05.21 00:59close4830.461.577551.581600.0000016.04108691.90
9672002.05.22 00:10sell4840.461.579101.582600.00000
9682002.05.22 01:09close4840.461.579151.582600.00000-1.46108690.44
9692002.05.23 00:31sell4850.461.569801.573300.00000
9702002.05.23 00:41close4850.461.569351.573300.0000013.19108703.63
9712002.05.28 00:47sell4860.461.583101.586600.00000
9722002.05.28 01:02close4860.461.582551.586600.0000015.99108719.62
9732002.06.14 00:34sell4870.461.563701.567200.00000
9742002.06.14 00:34close4870.461.563251.567200.0000013.24108732.86
9752002.07.03 00:10sell4880.461.488201.491700.00000
9762002.07.03 01:40close4880.461.488951.491700.00000-23.17108709.69
9772002.07.05 00:16sell4890.461.496301.499800.00000
9782002.07.05 01:28s/l4890.461.499801.499800.00000-107.35108602.34
9792002.07.08 00:22buy4900.461.505951.502450.00000
9802002.07.08 00:29close4900.461.506401.502450.0000013.74108616.08
9812002.07.08 00:32buy4910.461.505931.502430.00000
9822002.07.08 00:51close4910.461.506201.502430.000008.25108624.33
9832002.07.10 00:23sell4920.461.483451.486950.00000
9842002.07.10 00:38close4920.461.483151.486950.000009.30108633.63
9852002.07.10 00:38sell4930.461.483601.487100.00000
9862002.07.10 00:54close4930.461.483251.487100.0000010.85108644.48
9872002.07.12 00:10sell4940.461.484801.488300.00000
9882002.07.12 01:59close4940.461.487251.488300.00000-75.78108568.70
9892002.07.18 00:14buy4950.461.454551.451050.00000
9902002.07.18 00:48close4950.461.454501.451050.00000-1.58108567.12
9912002.07.24 00:12buy4960.461.467851.464350.00000
9922002.07.24 01:26close4960.461.467001.464350.00000-26.65108540.47
9932002.07.25 00:33sell4970.461.458401.461900.00000
9942002.07.25 00:36close4970.461.457951.461900.0000014.20108554.67
9952002.07.25 00:39sell4980.461.458601.462100.00000
9962002.07.25 00:49close4980.461.458141.462100.0000014.51108569.18
9972002.07.25 00:49sell4990.461.458801.462300.00000
9982002.07.25 01:05close4990.461.458451.462300.0000011.04108580.22
9992002.08.01 00:37buy5000.461.485051.481550.00000
10002002.08.01 00:37close5000.461.485601.481550.0000017.03108597.25
10012002.08.01 00:39buy5010.461.484951.481450.00000
10022002.08.01 00:40close5010.461.485701.481450.0000023.22108620.47
10032002.08.01 00:40buy5020.461.484851.481350.00000
10042002.08.01 00:41close5020.461.485501.481350.0000020.13108640.60
10052002.08.01 00:43buy5030.461.484851.481350.00000
10062002.08.01 00:46close5030.461.485601.481350.0000023.22108663.82
10072002.08.05 00:32sell5040.461.470301.473800.00000
10082002.08.05 00:40close5040.461.469851.473800.0000014.08108677.90
10092002.08.05 00:52sell5050.461.470601.474100.00000
10102002.08.05 01:16close5050.461.470151.474100.0000014.08108691.98
10112002.08.08 00:41sell5060.461.498401.501900.00000
10122002.08.08 01:15close5060.461.497701.501900.0000021.50108713.48
10132002.08.12 00:10sell5070.461.503701.507200.00000
10142002.08.12 00:11close5070.461.503151.507200.0000016.83108730.31
10152002.08.12 00:14sell5080.461.503701.507200.00000
10162002.08.12 00:21close5080.461.503251.507200.0000013.77108744.08
10172002.08.12 00:24sell5090.461.503681.507180.00000
10182002.08.12 00:25close5090.461.502951.507180.0000022.34108766.42
10192002.08.12 00:48sell5100.461.503751.507250.00000
10202002.08.12 01:10close5100.461.503451.507250.000009.18108775.60
10212002.08.13 00:19sell5110.461.494701.498200.00000
10222002.08.13 00:22close5110.461.494211.498200.0000015.08108790.68
10232002.08.13 00:23sell5120.461.494601.498100.00000
10242002.08.13 00:34close5120.461.494251.498100.0000010.77108801.45
10252002.08.16 00:21sell5130.461.490801.494300.00000
10262002.08.16 00:21close5130.461.489951.494300.0000026.24108827.69
10272002.08.16 00:28sell5140.461.490701.494200.00000
10282002.08.16 00:29close5140.461.490051.494200.0000020.07108847.76
10292002.08.16 00:32sell5150.461.490581.494080.00000
10302002.08.16 00:33close5150.461.490151.494080.0000013.27108861.03
10312002.08.16 00:35sell5160.461.490801.494300.00000
10322002.08.16 00:42close5160.461.490251.494300.0000016.98108878.01
10332002.08.16 00:43sell5170.461.490701.494200.00000
10342002.08.16 00:44close5170.461.490151.494200.0000016.98108894.99
10352002.08.16 00:46sell5180.461.490701.494200.00000
10362002.08.16 00:47close5180.461.489951.494200.0000023.16108918.15
10372002.08.16 00:47sell5190.461.490801.494300.00000
10382002.08.16 00:50close5190.461.490051.494300.0000023.15108941.30
10392002.08.16 00:53sell5200.461.490801.494300.00000
10402002.08.16 00:55close5200.461.490351.494300.0000013.89108955.19
10412002.08.21 00:23sell5210.461.501741.505240.00000
10422002.08.21 00:24close5210.461.500951.505240.0000024.21108979.40
10432002.08.22 00:10sell5220.461.498801.502300.00000
10442002.08.22 00:15close5220.461.498081.502300.0000022.11109001.51
10452002.08.22 00:23sell5230.461.498601.502100.00000
10462002.08.22 00:26close5230.461.498051.502100.0000016.89109018.40
10472002.08.22 00:39sell5240.461.498601.502100.00000
10482002.08.22 00:39close5240.461.497551.502100.0000032.25109050.65
10492002.08.22 00:48sell5250.461.498701.502200.00000
10502002.08.22 00:49close5250.461.497951.502200.0000023.03109073.68
10512002.08.22 00:49sell5260.461.498521.502020.00000
10522002.08.22 00:51close5260.461.497551.502020.0000029.80109103.48
10532002.08.26 00:55sell5270.461.513601.517100.00000
10542002.08.26 01:06close5270.461.513051.517100.0000016.72109120.20
10552002.08.27 00:58sell5280.461.515131.518630.00000
10562002.08.27 01:05close5280.461.514351.518630.0000023.69109143.89
10572002.09.03 00:13sell5290.461.495601.499100.00000
10582002.09.03 00:36close5290.461.495051.499100.0000016.92109160.81
10592002.09.03 00:37sell5300.461.496101.499600.00000
10602002.09.03 00:46close5300.461.495541.499600.0000017.22109178.03
10612002.09.05 00:12buy5310.461.474851.471350.00000
10622002.09.05 00:47close5310.461.475201.471350.0000010.91109188.94
10632002.09.05 00:50buy5320.461.474711.471210.00000
10642002.09.05 01:03close5320.461.475101.471210.0000012.16109201.10
10652002.09.10 00:18buy5330.461.488751.485250.00000
10662002.09.10 00:53close5330.461.489001.485250.000007.72109208.82
10672002.09.11 00:21buy5340.461.496551.493050.00000
10682002.09.11 00:36close5340.461.497301.493050.0000023.04109231.86
10692002.09.11 00:43buy5350.461.496451.492950.00000
10702002.09.11 00:57close5350.461.496891.492950.0000013.52109245.38
10712002.09.19 00:13sell5360.461.503501.507000.00000
10722002.09.19 00:26close5360.461.502451.507000.0000032.15109277.53
10732002.09.19 00:28sell5370.461.503111.506610.00000
10742002.09.19 00:34close5370.461.502451.506610.0000020.21109297.74
10752002.09.19 00:35sell5380.461.503071.506570.00000
10762002.09.19 00:37close5380.461.502401.506570.0000020.51109318.25
10772002.09.19 00:37sell5390.461.503161.506660.00000
10782002.09.19 00:39close5390.461.502351.506660.0000024.80109343.05
10792002.09.19 00:45sell5400.461.503001.506500.00000
10802002.09.19 00:45close5400.461.502481.506500.0000015.92109358.97
10812002.09.19 00:46sell5410.461.503051.506550.00000
10822002.09.19 00:57close5410.461.502451.506550.0000018.37109377.34
10832002.09.27 00:20buy5420.461.501111.497610.00000
10842002.09.27 00:26close5420.461.501701.497610.0000018.07109395.41
10852002.09.27 00:28buy5430.461.501151.497650.00000
10862002.09.27 00:35close5430.461.501501.497650.0000010.72109406.13
10872002.09.27 00:56buy5440.461.500951.497450.00000
10882002.09.27 01:10close5440.461.501261.497450.000009.50109415.63
10892002.10.04 00:12sell5450.461.478701.482200.00000
10902002.10.04 00:15close5450.461.477551.482200.0000035.80109451.43
10912002.10.08 00:46sell5460.461.489001.492500.00000
10922002.10.08 01:02close5460.461.488651.492500.0000010.82109462.25
10932002.10.09 00:37buy5470.461.497211.493710.00000
10942002.10.09 00:42close5470.461.497801.493710.0000018.12109480.37
10952002.10.09 00:43buy5480.461.497251.493750.00000
10962002.10.09 00:47close5480.461.497591.493750.0000010.44109490.81
10972002.10.09 00:47buy5490.461.496751.493250.00000
10982002.10.09 00:54close5490.461.497541.493250.0000024.27109515.08
10992002.10.09 00:58buy5500.461.497051.493550.00000
11002002.10.09 01:01close5500.461.497601.493550.0000016.89109531.97
11012002.10.16 00:12buy5510.461.493921.490420.00000
11022002.10.16 00:42close5510.461.494101.490420.000005.54109537.51
11032002.10.16 00:52buy5520.461.493551.490050.00000
11042002.10.16 00:54close5520.461.494031.490050.0000014.78109552.29
11052002.10.16 00:54buy5530.461.493551.490050.00000
11062002.10.16 01:01close5530.461.494001.490050.0000013.86109566.15
11072002.10.23 00:10sell5540.461.502601.506100.00000
11082002.10.23 00:14close5540.461.501751.506100.0000026.04109592.19
11092002.10.23 00:15sell5550.461.502701.506200.00000
11102002.10.23 00:20close5550.461.502231.506200.0000014.39109606.58
11112002.10.23 00:22sell5560.461.502801.506300.00000
11122002.10.23 00:22close5560.461.502051.506300.0000022.97109629.55
11132002.10.23 00:22sell5570.461.502801.506300.00000
11142002.10.23 00:46close5570.461.502551.506300.000007.65109637.20
11152002.10.23 00:53sell5580.461.503101.506600.00000
11162002.10.23 01:59close5580.461.504151.506600.00000-32.11109605.09
11172002.10.24 00:10buy5590.461.504051.500550.00000
11182002.10.24 00:13close5590.461.505701.500550.0000050.41109655.50
11192002.10.25 00:53sell5600.461.502001.505500.00000
11202002.10.25 00:53close5600.461.501251.505500.0000022.98109678.48
11212002.10.28 00:21buy5610.461.502251.498750.00000
11222002.10.28 00:26close5610.461.502651.498750.0000012.25109690.73
11232002.10.28 00:57buy5620.461.502151.498650.00000
11242002.10.28 00:59close5620.461.502601.498650.0000013.78109704.51
11252002.10.31 00:54sell5630.461.489001.492500.00000
11262002.10.31 00:54close5630.461.488611.492500.0000012.05109716.56
11272002.11.05 00:42sell5640.461.466591.470090.00000
11282002.11.05 00:49close5640.461.466121.470090.0000014.75109731.31
11292002.11.05 00:49sell5650.461.467001.470500.00000
11302002.11.05 00:51close5650.461.465651.470500.0000042.37109773.68
11312002.11.05 00:51sell5660.461.466791.470290.00000
11322002.11.05 00:52close5660.461.466251.470290.0000016.94109790.62
11332002.11.05 00:52sell5670.461.466801.470300.00000
11342002.11.05 00:53close5670.461.466151.470300.0000020.39109811.01
11352002.11.05 00:54sell5680.461.466901.470400.00000
11362002.11.05 00:55close5680.461.466361.470400.0000016.94109827.95
11372002.11.05 00:55sell5690.461.466901.470400.00000
11382002.11.05 01:01close5690.461.466141.470400.0000023.84109851.79
11392002.11.11 00:24sell5700.461.444501.448000.00000
11402002.11.11 00:34close5700.461.443451.448000.0000033.46109885.25
11412002.11.13 00:12sell5710.461.444601.448100.00000
11422002.11.13 00:21close5710.461.444251.448100.0000011.15109896.40
11432002.11.13 00:23sell5720.461.444801.448300.00000
11442002.11.13 00:28close5720.461.444351.448300.0000014.33109910.73
11452002.11.13 00:29sell5730.461.444801.448300.00000
11462002.11.13 00:31close5730.461.444351.448300.0000014.33109925.06
11472002.11.13 00:52sell5740.461.444901.448400.00000
11482002.11.13 00:54close5740.461.444451.448400.0000014.33109939.39
11492002.11.13 00:55sell5750.461.444901.448400.00000
11502002.11.13 01:12close5750.461.444651.448400.000007.96109947.35
11512002.11.14 00:10buy5760.461.453881.450380.00000
11522002.11.14 00:21close5760.461.454501.450380.0000019.61109966.96
11532002.11.14 00:22buy5770.461.453611.450110.00000
11542002.11.14 00:26close5770.461.454351.450110.0000023.41109990.37
11552002.11.14 00:33buy5780.461.453781.450280.00000
11562002.11.14 00:34close5780.461.454501.450280.0000022.77110013.14
11572002.11.15 00:31buy5790.461.460211.456710.00000
11582002.11.15 00:32close5790.461.460701.456710.0000015.43110028.57
11592002.11.15 00:33buy5800.461.460251.456750.00000
11602002.11.15 00:34close5800.461.460701.456750.0000014.17110042.74
11612002.11.15 00:36buy5810.461.460151.456650.00000
11622002.11.15 00:37close5810.461.460701.456650.0000017.32110060.06
11632002.11.28 00:15buy5820.461.488851.485350.00000
11642002.11.28 00:21close5820.461.489301.485350.0000013.90110073.96
11652002.11.28 00:22buy5830.461.488851.485350.00000
11662002.11.28 00:31close5830.461.489201.485350.0000010.81110084.77
11672002.11.28 00:33buy5840.461.488751.485250.00000
11682002.11.28 00:36close5840.461.489201.485250.0000013.90110098.67
11692002.11.28 00:41buy5850.461.488751.485250.00000
11702002.11.28 00:41close5850.461.489231.485250.0000014.83110113.50
11712002.11.28 00:53buy5860.461.488651.485150.00000
11722002.11.28 00:55close5860.461.489301.485150.0000020.08110133.58
11732002.12.04 00:52sell5870.461.476941.480440.00000
11742002.12.04 00:54close5870.461.476451.480440.0000015.27110148.85
11752002.12.04 00:54sell5880.461.476881.480380.00000
11762002.12.04 00:55close5880.461.476451.480380.0000013.40110162.25
11772002.12.10 00:33sell5890.461.458141.461640.00000
11782002.12.10 00:33close5890.461.457651.461640.0000015.46110177.71
11792002.12.10 00:48sell5900.461.458211.461710.00000
11802002.12.10 00:48close5900.461.457551.461710.0000020.83110198.54
11812002.12.10 00:52sell5910.461.458311.461810.00000
11822002.12.10 00:53close5910.461.457651.461810.0000020.83110219.37
11832002.12.16 00:21sell5920.461.444001.447500.00000
11842002.12.16 00:26close5920.461.443391.447500.0000019.44110238.81
11852002.12.16 00:28sell5930.461.444001.447500.00000
11862002.12.16 00:34close5930.461.443611.447500.0000012.43110251.24
11872002.12.16 00:56sell5940.461.444001.447500.00000
11882002.12.16 00:56close5940.461.443551.447500.0000014.34110265.58
11892002.12.16 00:57sell5950.461.444001.447500.00000
11902002.12.16 01:00close5950.461.443631.447500.0000011.79110277.37
11912002.12.17 00:10sell5960.461.443401.446900.00000
11922002.12.17 00:50close5960.461.443551.446900.00000-4.78110272.59
11932002.12.17 00:51sell5970.461.444401.447900.00000
11942002.12.17 01:01close5970.461.443771.447900.0000020.07110292.66
11952002.12.18 00:10sell5980.461.429601.433100.00000
11962002.12.18 00:34close5980.461.428951.433100.0000020.92110313.58
11972002.12.18 00:34sell5990.461.429431.432930.00000
11982002.12.18 00:43close5990.461.429131.432930.000009.66110323.24
11992002.12.18 00:43sell6000.461.429701.433200.00000
12002002.12.18 00:57close6000.461.429251.433200.0000014.48110337.72
12012002.12.18 00:58sell6010.461.429821.433320.00000
12022002.12.18 01:02close6010.461.429221.433320.0000019.31110357.03
12032002.12.20 00:10sell6020.461.424401.427900.00000
12042002.12.20 00:45close6020.461.424251.427900.000004.84110361.87
12052002.12.24 00:12sell6030.461.419001.422500.00000
12062002.12.24 00:13close6030.461.418351.422500.0000021.08110382.95
12072002.12.24 00:53sell6040.461.419051.422550.00000
12082002.12.24 01:09close6040.461.418651.422550.0000012.97110395.92
12092002.12.27 00:51sell6050.461.402901.406400.00000
12102002.12.27 00:59close6050.461.402351.406400.0000018.04110413.96
12112002.12.30 00:15sell6060.461.394901.398400.00000
12122002.12.30 00:48close6060.461.392451.398400.0000080.94110494.90
12132002.12.31 00:51sell6070.461.388701.392200.00000
12142002.12.31 00:56close6070.461.387651.392200.0000034.81110529.71
12152003.01.01 00:14sell6080.461.383601.387100.00000
12162003.01.01 04:01close6080.461.382351.387100.0000041.60110571.31
12172003.01.06 00:11sell6090.461.398801.402300.00000
12182003.01.06 00:11close6090.461.398351.402300.0000014.80110586.11
12192003.01.08 00:19buy6100.461.400251.396750.00000
12202003.01.08 00:20close6100.461.400701.396750.0000014.78110600.89
12212003.01.08 00:20buy6110.461.400151.396650.00000
12222003.01.08 00:23close6110.461.400801.396650.0000021.34110622.23
12232003.01.08 00:31buy6120.461.400051.396550.00000
12242003.01.08 00:31close6120.461.400601.396550.0000018.06110640.29
12252003.01.08 00:32buy6130.461.399851.396350.00000
12262003.01.08 00:33close6130.461.400801.396350.0000031.20110671.49
12272003.01.08 00:34buy6140.461.400161.396660.00000
12282003.01.08 00:34close6140.461.400671.396660.0000016.75110688.24
12292003.01.08 00:35buy6150.461.400011.396510.00000
12302003.01.08 00:51close6150.461.400301.396510.000009.53110697.77
12312003.01.08 00:51buy6160.461.399551.396050.00000
12322003.01.08 00:55close6160.461.400301.396050.0000024.64110722.41
12332003.01.08 00:56buy6170.461.399751.396250.00000
12342003.01.08 01:01close6170.461.400251.396250.0000016.43110738.84
12352003.01.15 00:28buy6180.461.385851.382350.00000
12362003.01.15 00:28close6180.461.386301.382350.0000014.93110753.77
12372003.01.15 00:29buy6190.461.385731.382230.00000
12382003.01.15 00:29close6190.461.386301.382230.0000018.91110772.68
12392003.01.15 00:30buy6200.461.385681.382180.00000
12402003.01.15 01:11close6200.461.385701.382180.000000.66110773.34
12412003.01.16 00:39sell6210.461.384701.388200.00000
12422003.01.16 00:43close6210.461.384191.388200.0000016.95110790.29
12432003.01.16 00:49sell6220.461.384641.388140.00000
12442003.01.16 00:50close6220.461.384251.388140.0000012.96110803.25
12452003.01.16 00:53sell6230.461.384811.388310.00000
12462003.01.16 00:57close6230.461.384251.388310.0000018.61110821.86
12472003.01.16 00:59sell6240.461.384751.388250.00000
12482003.01.16 01:09close6240.461.384451.388250.000009.97110831.83
12492003.01.20 00:10sell6250.461.370501.374000.00000
12502003.01.20 00:50close6250.461.370051.374000.0000015.11110846.94
12512003.01.20 00:52sell6260.461.370501.374000.00000
12522003.01.20 00:53close6260.461.370051.374000.0000015.11110862.05
12532003.01.20 00:53sell6270.461.370601.374100.00000
12542003.01.20 00:54close6270.461.370051.374100.0000018.47110880.52
12552003.01.20 00:58sell6280.461.370501.374000.00000
12562003.01.20 00:58close6280.461.369751.374000.0000025.19110905.71
12572003.01.23 00:12sell6290.461.364581.368080.00000
12582003.01.23 01:34close6290.461.365551.368080.00000-32.68110873.03
12592003.02.03 00:10buy6300.461.361851.358350.00000
12602003.02.03 00:46close6300.461.362501.358350.0000021.94110894.97
12612003.02.07 00:11sell6310.461.354701.358200.00000
12622003.02.07 00:15close6310.461.353851.358200.0000028.88110923.85
12632003.02.07 00:19sell6320.461.354501.358000.00000
12642003.02.07 00:21close6320.461.354151.358000.0000011.89110935.74
12652003.02.07 00:22sell6330.461.354701.358200.00000
12662003.02.07 00:40close6330.461.354351.358200.0000011.89110947.63
12672003.02.07 00:41sell6340.461.354901.358400.00000
12682003.02.07 00:46close6340.461.354451.358400.0000015.28110962.91
12692003.02.10 00:26sell6350.461.356201.359700.00000
12702003.02.10 00:28close6350.461.355751.359700.0000015.27110978.18
12712003.02.10 00:30sell6360.461.356201.359700.00000
12722003.02.10 00:40close6360.461.355811.359700.0000013.23110991.41
12732003.02.10 00:56sell6370.461.356401.359900.00000
12742003.02.10 00:57close6370.461.355981.359900.0000014.25111005.66
12752003.02.18 00:25buy6380.461.371451.367950.00000
12762003.02.18 00:33close6380.461.372101.367950.0000021.79111027.45
12772003.02.18 00:45buy6390.461.371451.367950.00000
12782003.02.18 01:02close6390.461.371961.367950.0000017.10111044.55
12792003.02.20 00:11sell6400.461.368311.371810.00000
12802003.02.20 00:12close6400.461.367811.371810.0000016.82111061.37
12812003.02.20 00:15sell6410.461.368711.372210.00000
12822003.02.20 00:16close6410.461.367901.372210.0000027.24111088.61
12832003.02.20 00:21sell6420.461.368611.372110.00000
12842003.02.20 00:21close6420.461.367951.372110.0000022.19111110.80
12852003.02.20 00:22sell6430.461.368551.372050.00000
12862003.02.20 00:23close6430.461.367951.372050.0000020.18111130.98
12872003.02.20 00:24sell6440.461.368401.371900.00000
12882003.02.20 00:29close6440.461.367951.371900.0000015.13111146.11
12892003.02.20 00:30sell6450.461.368551.372050.00000
12902003.02.20 00:43close6450.461.368051.372050.0000016.81111162.92
12912003.02.20 00:47sell6460.461.368661.372160.00000
12922003.02.20 00:50close6460.461.367951.372160.0000023.88111186.80
12932003.02.27 00:14sell6470.461.356001.359500.00000
12942003.02.27 00:36close6470.461.355751.359500.000008.48111195.28
12952003.03.03 00:10sell6480.461.356001.359500.00000
12962003.03.03 00:58close6480.461.354751.359500.0000042.44111237.72
12972003.03.03 00:58sell6490.461.355201.358700.00000
12982003.03.03 01:12close6490.461.354851.358700.0000011.88111249.60
12992003.03.07 00:25buy6500.461.334451.330950.00000
13002003.03.07 00:26close6500.461.335001.330950.0000018.95111268.55
13012003.03.07 00:30buy6510.461.334351.330850.00000
13022003.03.07 00:57close6510.461.334601.330850.000008.62111277.17
13032003.03.07 00:59buy6520.461.334201.330700.00000
13042003.03.07 01:19close6520.461.334401.330700.000006.89111284.06
13052003.03.10 00:45buy6530.461.335051.331550.00000
13062003.03.10 01:16close6530.461.335201.331550.000005.17111289.23
13072003.03.11 00:30sell6540.461.326061.329560.00000
13082003.03.11 00:32close6540.461.325651.329560.0000014.23111303.46
13092003.03.11 00:37sell6550.461.326101.329600.00000
13102003.03.11 01:59close6550.461.327751.329600.00000-57.16111246.30
13112003.03.17 00:10buy6560.461.359551.356050.00000
13122003.03.17 01:02s/l6560.461.356051.356050.00000-118.74111127.56
13132003.03.20 00:26buy6570.461.391671.388170.00000
13142003.03.20 01:04close6570.461.392301.388170.0000020.81111148.37
13152003.03.24 00:10buy6580.461.392451.388950.00000
13162003.03.24 01:37close6580.461.393351.388950.0000029.71111178.08
13172003.03.26 00:10buy6590.461.382151.378650.00000
13182003.03.26 00:18close6590.461.382601.378650.0000014.97111193.05
13192003.03.26 00:22buy6600.461.382051.378550.00000
13202003.03.26 00:43close6600.461.382451.378550.0000013.31111206.36
13212003.03.26 00:52buy6610.461.381901.378400.00000
13222003.03.26 01:00close6610.461.382201.378400.000009.98111216.34
13232003.03.28 00:46buy6620.461.381921.378420.00000
13242003.03.28 00:59close6620.461.382351.378420.0000014.31111230.65
13252003.04.09 00:26sell6630.461.387901.391400.00000
13262003.04.09 00:33close6630.461.386951.391400.0000031.51111262.16
13272003.04.15 00:10sell6640.461.390501.394000.00000
13282003.04.15 00:15close6640.461.390051.394000.0000014.89111277.05
13292003.04.15 00:16sell6650.461.390501.394000.00000
13302003.04.15 00:25close6650.461.390051.394000.0000014.89111291.94
13312003.04.22 00:40buy6660.461.388051.384550.00000
13322003.04.22 00:47close6660.461.388501.384550.0000014.91111306.85
13332003.04.22 00:49buy6670.461.388051.384550.00000
13342003.04.22 00:51close6670.461.388601.384550.0000018.22111325.07
13352003.04.23 00:46sell6680.461.372241.375740.00000
13362003.04.23 01:23close6680.461.371741.375740.0000016.77111341.84
13372003.04.28 00:40sell6690.461.362001.365500.00000
13382003.04.28 00:42close6690.461.361451.365500.0000018.58111360.42
13392003.05.01 00:50sell6700.461.355671.359170.00000
13402003.05.01 00:55close6700.461.354481.359170.0000040.41111400.83
13412003.05.05 00:11sell6710.461.345001.348500.00000
13422003.05.05 00:16close6710.461.344551.348500.0000015.40111416.23
13432003.05.05 00:16sell6720.461.345101.348600.00000
13442003.05.05 00:19close6720.461.344611.348600.0000016.76111432.99
13452003.05.05 00:19sell6730.461.345001.348500.00000
13462003.05.05 00:30close6730.461.344711.348500.000009.92111442.91
13472003.05.05 00:44sell6740.461.345101.348600.00000
13482003.05.05 00:46close6740.461.344651.348600.0000015.39111458.30
13492003.05.05 00:52sell6750.461.345201.348700.00000
13502003.05.05 00:56close6750.461.344751.348700.0000015.39111473.69
13512003.05.06 00:44sell6760.461.343001.346500.00000
13522003.05.06 00:45close6760.461.342351.346500.0000022.27111495.96
13532003.05.06 00:45sell6770.461.343101.346600.00000
13542003.05.06 00:46close6770.461.342551.346600.0000018.84111514.80
13552003.05.06 00:47sell6780.461.343101.346600.00000
13562003.05.06 00:49close6780.461.342541.346600.0000019.19111533.99
13572003.05.06 00:49sell6790.461.343201.346700.00000
13582003.05.06 00:50close6790.461.342551.346700.0000022.27111556.26
13592003.05.06 00:51sell6800.461.343001.346500.00000
13602003.05.06 00:53close6800.461.342251.346500.0000025.70111581.96
13612003.05.06 00:53sell6810.461.343101.346600.00000
13622003.05.06 00:53close6810.461.342551.346600.0000018.84111600.80
13632003.05.06 00:54sell6820.461.343001.346500.00000
13642003.05.06 00:54close6820.461.342481.346500.0000017.82111618.62
13652003.05.06 00:56sell6830.461.343001.346500.00000
13662003.05.06 00:57close6830.461.342451.346500.0000018.85111637.47
13672003.05.06 00:57sell6840.461.343001.346500.00000
13682003.05.06 00:58close6840.461.342551.346500.0000015.42111652.89
13692003.05.08 00:10sell6850.461.325151.328650.00000
13702003.05.08 00:11close6850.461.324551.328650.0000020.84111673.73
13712003.05.08 00:12sell6860.461.325401.328900.00000
13722003.05.08 00:13close6860.461.324451.328900.0000032.99111706.72
13732003.05.08 00:14sell6870.461.325031.328530.00000
13742003.05.08 00:15close6870.461.324551.328530.0000016.67111723.39
13752003.05.08 00:15sell6880.461.325101.328600.00000
13762003.05.08 00:16close6880.461.324551.328600.0000019.10111742.49
13772003.05.08 00:16sell6890.461.325301.328800.00000
13782003.05.08 00:17close6890.461.324551.328800.0000026.05111768.54
13792003.05.08 00:18sell6900.461.325401.328900.00000
13802003.05.08 00:18close6900.461.324551.328900.0000029.52111798.06
13812003.05.08 00:19sell6910.461.325001.328500.00000
13822003.05.08 00:20close6910.461.324551.328500.0000015.63111813.69
13832003.05.08 00:22sell6920.461.325401.328900.00000
13842003.05.08 00:25close6920.461.324551.328900.0000029.52111843.21
13852003.05.08 00:25sell6930.461.325401.328900.00000
13862003.05.08 00:27close6930.461.324651.328900.0000026.04111869.25
13872003.05.08 00:28sell6940.461.325101.328600.00000
13882003.05.08 00:29close6940.461.324651.328600.0000015.63111884.88
13892003.05.08 00:31sell6950.461.325401.328900.00000
13902003.05.08 00:31close6950.461.324651.328900.0000026.04111910.92
13912003.05.08 00:32sell6960.461.325601.329100.00000
13922003.05.08 00:32close6960.461.324651.329100.0000032.99111943.91
13932003.05.08 00:32sell6970.461.325601.329100.00000
13942003.05.08 00:57close6970.461.324751.329100.0000029.52111973.43
13952003.05.13 00:30buy6980.461.310551.307050.00000
13962003.05.13 00:31close6980.461.311181.307050.0000022.10111995.53
13972003.05.15 00:37buy6990.461.317851.314350.00000
13982003.05.15 00:38close6990.461.318501.314350.0000022.68112018.21
13992003.05.15 00:40buy7000.461.317851.314350.00000
14002003.05.15 00:41close7000.461.318401.314350.0000019.19112037.40
14012003.05.15 00:41buy7010.461.317751.314250.00000
14022003.05.15 00:48close7010.461.318351.314250.0000020.94112058.34
14032003.05.15 00:51buy7020.461.317851.314350.00000
14042003.05.15 00:53close7020.461.318401.314350.0000019.19112077.53
14052003.05.16 00:57buy7030.461.322551.319050.00000
14062003.05.16 01:00close7030.461.323911.319050.0000047.25112124.78
14072003.05.26 00:11sell7040.461.289801.293300.00000
14082003.05.26 01:39close7040.461.290831.293300.00000-36.71112088.07
14092003.05.27 00:11sell7050.461.288201.291700.00000
14102003.05.27 00:35close7050.461.287951.291700.000008.93112097.00
14112003.06.03 00:32sell7060.461.300501.304000.00000
14122003.06.03 00:43close7060.461.300001.304000.0000017.69112114.69
14132003.06.03 00:49sell7070.461.300501.304000.00000
14142003.06.03 00:50close7070.461.300051.304000.0000015.92112130.61
14152003.06.03 00:51sell7080.461.300501.304000.00000
14162003.06.03 01:31close7080.461.301051.304000.00000-19.45112111.16
14172003.06.04 00:10buy7090.461.309751.306250.00000
14182003.06.04 00:20close7090.461.310201.306250.0000015.80112126.96
14192003.06.04 00:21buy7100.461.309781.306280.00000
14202003.06.04 00:21close7100.461.310301.306280.0000018.26112145.22
14212003.06.04 00:23buy7110.461.309151.305650.00000
14222003.06.04 00:23close7110.461.310401.305650.0000043.88112189.10
14232003.06.04 00:24buy7120.461.308951.305450.00000
14242003.06.04 00:25close7120.461.310101.305450.0000040.38112229.48
14252003.06.04 00:28buy7130.461.309651.306150.00000
14262003.06.04 00:28close7130.461.310271.306150.0000021.77112251.25
14272003.06.04 00:57buy7140.461.309751.306250.00000
14282003.06.04 00:57close7140.461.310401.306250.0000022.82112274.07
14292003.06.11 00:25buy7150.461.316351.312850.00000
14302003.06.11 00:33close7150.461.317001.312850.0000022.70112296.77
14312003.06.11 00:34buy7160.461.316551.313050.00000
14322003.06.11 00:37close7160.461.316961.313050.0000014.32112311.09
14332003.06.11 00:38buy7170.461.316451.312950.00000
14342003.06.11 00:39close7170.461.317401.312950.0000033.17112344.26
14352003.06.11 00:56buy7180.461.316451.312950.00000
14362003.06.11 01:01close7180.461.316901.312950.0000015.72112359.98
14372003.06.13 00:30buy7190.461.310441.306940.00000
14382003.06.13 00:30close7190.461.311101.306940.0000023.16112383.14
14392003.06.13 00:34buy7200.461.310431.306930.00000
14402003.06.13 00:34close7200.461.311001.306930.0000020.00112403.14
14412003.06.13 00:38buy7210.461.310451.306950.00000
14422003.06.13 00:38close7210.461.311101.306950.0000022.81112425.95
14432003.06.13 00:39buy7220.461.310221.306720.00000
14442003.06.13 01:05close7220.461.311101.306720.0000030.87112456.82
14452003.06.18 00:32buy7230.461.307951.304450.00000
14462003.06.18 00:35close7230.461.309101.304450.0000040.41112497.23
14472003.06.24 00:32sell7240.461.324731.328230.00000
14482003.06.24 00:51close7240.461.324051.328230.0000023.62112520.85
14492003.06.26 00:16buy7250.461.328351.324850.00000
14502003.06.26 00:18close7250.461.328951.324850.0000020.77112541.62
14512003.06.26 00:19buy7260.461.328071.324570.00000
14522003.06.26 00:19close7260.461.329001.324570.0000032.19112573.81
14532003.06.26 00:20buy7270.461.327981.324480.00000
14542003.06.26 00:20close7270.461.329001.324480.0000035.30112609.11
14552003.06.26 00:21buy7280.461.328321.324820.00000
14562003.06.26 00:26close7280.461.328901.324820.0000020.08112629.19
14572003.06.26 00:26buy7290.461.328351.324850.00000
14582003.06.26 00:27close7290.461.328901.324850.0000019.04112648.23
14592003.07.02 00:57sell7300.461.343301.346800.00000
14602003.07.02 01:01close7300.461.342841.346800.0000015.76112663.99
14612003.07.07 00:16sell7310.461.349601.353100.00000
14622003.07.07 00:16close7310.461.349051.353100.0000018.75112682.74
14632003.07.07 00:34sell7320.461.349721.353220.00000
14642003.07.07 01:59close7320.461.351551.353220.00000-62.28112620.46
14652003.07.09 00:15sell7330.461.369701.373200.00000
14662003.07.09 00:30close7330.461.369131.373200.0000019.15112639.61
14672003.07.09 00:30sell7340.461.369701.373200.00000
14682003.07.09 00:56close7340.461.369551.373200.000005.04112644.65
14692003.07.09 00:58sell7350.461.370061.373560.00000
14702003.07.09 00:58close7350.461.369501.373560.0000018.81112663.46
14712003.07.10 00:22sell7360.461.361201.364700.00000
14722003.07.10 00:28close7360.461.360251.364700.0000032.13112695.59
14732003.07.10 00:38sell7370.461.361141.364640.00000
14742003.07.10 00:40close7370.461.360321.364640.0000027.73112723.32
14752003.07.10 00:41sell7380.461.361101.364600.00000
14762003.07.10 00:46close7380.461.360151.364600.0000032.13112755.45
14772003.07.10 00:52sell7390.461.361201.364700.00000
14782003.07.10 01:07close7390.461.360751.364700.0000015.21112770.66
14792003.07.11 00:10sell7400.461.362201.365700.00000
14802003.07.11 00:25s/l7400.461.365701.365700.00000-117.87112652.79
14812003.07.15 00:43sell7410.461.374581.378080.00000
14822003.07.15 00:45close7410.461.374151.378080.0000014.39112667.18
14832003.07.15 00:46sell7420.461.374601.378100.00000
14842003.07.15 00:49close7420.461.374151.378100.0000015.06112682.24
14852003.07.15 00:52sell7430.461.374611.378110.00000
14862003.07.15 01:11close7430.461.374451.378110.000005.35112687.59
14872003.07.21 00:37sell7440.461.364001.367500.00000
14882003.07.21 00:47close7440.461.363251.367500.0000025.31112712.90
14892003.07.21 00:47sell7450.461.364001.367500.00000
14902003.07.21 01:04close7450.461.363411.367500.0000019.91112732.81
14912003.07.22 00:37sell7460.461.356101.359600.00000
14922003.07.22 01:11close7460.461.355201.359600.0000030.55112763.36
14932003.07.23 00:10buy7470.461.361151.357650.00000
14942003.07.23 00:10close7470.461.361601.357650.0000015.20112778.56
14952003.07.23 00:11buy7480.461.361051.357550.00000
14962003.07.23 00:13close7480.461.361701.357550.0000021.96112800.52
14972003.07.23 00:13buy7490.461.361051.357550.00000
14982003.07.23 00:24close7490.461.361511.357550.0000015.54112816.06
14992003.07.23 00:52buy7500.461.361251.357750.00000
15002003.07.23 00:52close7500.461.361871.357750.0000020.94112837.00
15012003.07.23 00:53buy7510.461.361261.357760.00000
15022003.07.23 00:53close7510.461.361771.357760.0000017.23112854.23
15032003.07.25 00:10sell7520.461.347101.350600.00000
15042003.07.25 00:22close7520.461.346751.350600.0000011.95112866.18
15052003.07.25 00:26sell7530.461.347201.350700.00000
15062003.07.25 00:26close7530.461.346651.350700.0000018.79112884.97
15072003.07.25 00:29sell7540.461.347301.350800.00000
15082003.07.25 00:32close7540.461.346851.350800.0000015.37112900.34
15092003.07.25 00:32sell7550.461.347301.350800.00000
15102003.07.25 00:33close7550.461.346811.350800.0000016.74112917.08
15112003.07.25 00:36sell7560.461.347301.350800.00000
15122003.07.25 00:39close7560.461.346851.350800.0000015.37112932.45
15132003.07.25 00:39sell7570.461.347301.350800.00000
15142003.07.25 00:40close7570.461.346751.350800.0000018.79112951.24
15152003.07.25 00:41sell7580.461.347401.350900.00000
15162003.07.25 00:42close7580.461.346911.350900.0000016.73112967.97
15172003.07.25 00:47sell7590.461.347401.350900.00000
15182003.07.25 00:47close7590.461.346851.350900.0000018.78112986.75
15192003.07.25 00:48sell7600.461.347421.350920.00000
15202003.07.25 00:48close7600.461.346851.350920.0000019.47113006.22
15212003.07.25 00:49sell7610.461.347601.351100.00000
15222003.07.25 01:00close7610.461.346861.351100.0000025.27113031.49
15232003.08.08 00:11sell7620.461.350901.354400.00000
15242003.08.08 00:15close7620.461.350421.354400.0000016.35113047.84
15252003.08.08 00:41sell7630.461.350931.354430.00000
15262003.08.08 00:41close7630.461.350451.354430.0000016.35113064.19
15272003.08.08 00:44sell7640.461.350931.354430.00000
15282003.08.08 00:44close7640.461.350451.354430.0000016.35113080.54
15292003.08.08 00:46sell7650.461.351181.354680.00000
15302003.08.08 00:46close7650.461.350251.354680.0000031.68113112.22
15312003.08.08 00:53sell7660.461.351001.354500.00000
15322003.08.08 00:53close7660.461.350251.354500.0000025.55113137.77
15332003.08.12 00:14sell7670.461.358501.362000.00000
15342003.08.12 00:15close7670.461.358001.362000.0000016.94113154.71
15352003.08.12 00:41sell7680.461.358601.362100.00000
15362003.08.12 00:42close7680.461.358011.362100.0000019.99113174.70
15372003.08.12 00:43sell7690.461.358601.362100.00000
15382003.08.12 00:43close7690.461.358051.362100.0000018.63113193.33
15392003.08.14 00:10sell7700.461.367201.370700.00000
15402003.08.14 00:12close7700.461.366651.370700.0000018.51113211.84
15412003.08.14 00:14sell7710.461.367401.370900.00000
15422003.08.14 00:15close7710.461.366751.370900.0000021.88113233.72
15432003.08.14 00:15sell7720.461.367301.370800.00000
15442003.08.14 00:51close7720.461.367251.370800.000001.68113235.40
15452003.08.21 00:51sell7730.461.387801.391300.00000
15462003.08.21 00:52close7730.461.387191.391300.0000020.23113255.63
15472003.08.21 00:54sell7740.461.387801.391300.00000
15482003.08.21 00:54close7740.461.387051.391300.0000024.87113280.50
15492003.08.27 00:10sell7750.461.413301.416800.00000
15502003.08.27 00:29close7750.461.412101.416800.0000039.09113319.59
15512003.08.27 00:29sell7760.461.413301.416800.00000
15522003.08.27 00:30close7760.461.412451.416800.0000027.68113347.27
15532003.08.27 00:31sell7770.461.413201.416700.00000
15542003.08.27 00:32close7770.461.412551.416700.0000021.17113368.44
15552003.08.27 00:33sell7780.461.413201.416700.00000
15562003.08.27 00:33close7780.461.412751.416700.0000014.65113383.09
15572003.08.27 00:38sell7790.461.413371.416870.00000
15582003.08.27 00:38close7790.461.412671.416870.0000022.79113405.88
15592003.08.27 00:39sell7800.461.413271.416770.00000
15602003.08.27 00:39close7800.461.412761.416770.0000016.61113422.49
15612003.08.27 00:41sell7810.461.413401.416900.00000
15622003.08.27 00:41close7810.461.412651.416900.0000024.42113446.91
15632003.08.27 00:42sell7820.461.413201.416700.00000
15642003.08.27 00:43close7820.461.412251.416700.0000030.94113477.85
15652003.08.29 00:17sell7830.461.415201.418700.00000
15662003.08.29 00:17close7830.461.414651.418700.0000017.88113495.73
15672003.08.29 00:20sell7840.461.415401.418900.00000
15682003.08.29 00:21close7840.461.414771.418900.0000020.48113516.21
15692003.08.29 00:24sell7850.461.415281.418780.00000
15702003.08.29 00:30close7850.461.414811.418780.0000015.28113531.49
15712003.08.29 00:39sell7860.461.415401.418900.00000
15722003.08.29 00:40close7860.461.414641.418900.0000024.71113556.20
15732003.08.29 00:53sell7870.461.415301.418800.00000
15742003.08.29 00:53close7870.461.414791.418800.0000016.58113572.78
15752003.09.02 00:15sell7880.461.401601.405100.00000
15762003.09.02 01:45close7880.461.402251.405100.00000-21.32113551.46
15772003.09.04 00:10sell7890.461.416401.419900.00000
15782003.09.04 00:54s/l7890.461.419901.419900.00000-113.38113438.08
15792003.09.15 00:10sell7900.461.380501.384000.00000
15802003.09.15 00:48close7900.461.380361.384000.000004.67113442.75
15812003.09.15 00:48sell7910.461.381201.384700.00000
15822003.09.15 00:51close7910.461.380251.384700.0000031.66113474.41
15832003.09.18 00:32sell7920.461.380691.384190.00000
15842003.09.18 01:08close7920.461.380151.384190.0000018.00113492.41
15852003.09.23 00:17sell7930.461.355001.358500.00000
15862003.09.23 00:25close7930.461.354451.358500.0000018.68113511.09
15872003.09.25 00:19sell7940.461.352001.355500.00000
15882003.09.25 00:26close7940.461.350851.355500.0000039.16113550.25
15892003.09.25 00:28sell7950.461.351901.355400.00000
15902003.09.25 01:35close7950.461.351901.355400.000000.00113550.25
15912003.09.26 00:11sell7960.461.345071.348570.00000
15922003.09.26 00:43close7960.461.344951.348570.000004.10113554.35
15932003.10.01 00:10sell7970.461.320301.323800.00000
15942003.10.01 00:20close7970.461.319201.323800.0000038.36113592.71
15952003.10.01 00:20sell7980.461.320111.323610.00000
15962003.10.01 00:26close7980.461.319551.323610.0000019.52113612.23
15972003.10.01 00:57sell7990.461.319901.323400.00000
15982003.10.01 00:58close7990.461.317951.323400.0000068.06113680.29
15992003.10.02 00:11sell8000.461.314471.317970.00000
16002003.10.02 00:14close8000.461.313411.317970.0000037.12113717.41
16012003.10.02 00:18sell8010.461.314481.317980.00000
16022003.10.02 00:19close8010.461.313621.317980.0000030.12113747.53
16032003.10.02 00:20sell8020.461.314501.318000.00000
16042003.10.02 00:21close8020.461.313641.318000.0000030.11113777.64
16052003.10.02 00:29sell8030.461.314931.318430.00000
16062003.10.02 00:29close8030.461.313451.318430.0000051.83113829.47
16072003.10.02 00:49sell8040.461.314301.317800.00000
16082003.10.02 00:50close8040.461.313491.317800.0000028.37113857.84
16092003.10.02 00:50sell8050.461.314601.318100.00000
16102003.10.02 00:51close8050.461.313381.318100.0000042.73113900.57
16112003.10.02 00:51sell8060.461.314421.317920.00000
16122003.10.02 01:26close8060.461.314451.317920.00000-1.05113899.52
16132003.10.08 00:22sell8070.461.316311.319810.00000
16142003.10.08 00:23close8070.461.315751.319810.0000019.58113919.10
16152003.10.08 00:27sell8080.461.316301.319800.00000
16162003.10.08 00:28close8080.461.315711.319800.0000020.63113939.73
16172003.10.09 00:19sell8090.461.312571.316070.00000
16182003.10.09 00:19close8090.461.312061.316070.0000017.88113957.61
16192003.10.17 00:42buy8100.461.333851.330350.00000
16202003.10.17 00:43close8100.461.334581.330350.0000025.16113982.77
16212003.10.17 00:44buy8110.461.333851.330350.00000
16222003.10.17 00:44close8110.461.334501.330350.0000022.41114005.18
16232003.10.21 00:31buy8120.461.332861.329360.00000
16242003.10.21 00:31close8120.461.333371.329360.0000017.59114022.77
16252003.10.21 00:50buy8130.461.332851.329350.00000
16262003.10.21 00:55close8130.461.333401.329350.0000018.97114041.74
16272003.10.22 00:25sell8140.461.331001.334500.00000
16282003.10.22 00:25close8140.461.330551.334500.0000015.56114057.30
16292003.10.22 00:28sell8150.461.331001.334500.00000
16302003.10.22 00:30close8150.461.330251.334500.0000025.93114083.23
16312003.10.22 00:35sell8160.461.331101.334600.00000
16322003.10.22 00:36close8160.461.330491.334600.0000021.09114104.32
16332003.10.22 00:37sell8170.461.331051.334550.00000
16342003.10.22 00:38close8170.461.330351.334550.0000024.20114128.52
16352003.10.22 00:39sell8180.461.331201.334700.00000
16362003.10.22 00:39close8180.461.330551.334700.0000022.47114150.99
16372003.10.22 00:42sell8190.461.331001.334500.00000
16382003.10.22 00:42close8190.461.330351.334500.0000022.48114173.47
16392003.10.22 00:43sell8200.461.331101.334600.00000
16402003.10.22 00:48close8200.461.330631.334600.0000016.25114189.72
16412003.10.22 00:48sell8210.461.331201.334700.00000
16422003.10.22 00:52close8210.461.330671.334700.0000018.32114208.04
16432003.10.22 00:52sell8220.461.331251.334750.00000
16442003.10.22 00:53close8220.461.330551.334750.0000024.20114232.24
16452003.10.28 00:22buy8230.461.317521.314020.00000
16462003.10.28 00:22close8230.461.318001.314020.0000016.75114248.99
16472003.10.28 00:30buy8240.461.317451.313950.00000
16482003.10.28 00:31close8240.461.318001.313950.0000019.20114268.19
16492003.10.28 00:50buy8250.461.317451.313950.00000
16502003.10.28 00:50close8250.461.318201.313950.0000026.17114294.36
16512003.10.30 00:32buy8260.461.330351.326850.00000
16522003.10.30 00:32close8260.461.331301.326850.0000032.83114327.19
16532003.11.05 00:18buy8270.461.361511.358010.00000
16542003.11.05 00:22close8270.461.362041.358010.0000017.90114345.09
16552003.11.10 00:10sell8280.461.366601.370100.00000
16562003.11.10 00:38close8280.461.366551.370100.000001.68114346.77
16572003.11.10 00:39sell8290.461.367231.370730.00000
16582003.11.10 00:41close8290.461.366651.370730.0000019.52114366.29
16592003.11.10 00:41sell8300.461.367101.370600.00000
16602003.11.10 00:42close8300.461.366651.370600.0000015.15114381.44
16612003.11.10 00:43sell8310.461.367101.370600.00000
16622003.11.10 00:43close8310.461.366581.370600.0000017.50114398.94
16632003.11.10 00:49sell8320.461.367131.370630.00000
16642003.11.10 00:50close8320.461.366651.370630.0000016.16114415.10
16652003.11.10 00:54sell8330.461.367301.370800.00000
16662003.11.10 01:15close8330.461.366801.370800.0000016.83114431.93
16672003.11.12 00:18sell8340.461.362901.366400.00000
16682003.11.12 00:31close8340.461.362551.366400.0000011.82114443.75
16692003.11.12 00:39sell8350.461.363101.366600.00000
16702003.11.12 00:50close8350.461.362551.366600.0000018.57114462.32
16712003.11.12 00:58sell8360.461.363301.366800.00000
16722003.11.12 01:05close8360.461.362851.366800.0000015.19114477.51
16732003.11.20 00:37buy8370.461.305851.302350.00000
16742003.11.20 00:54close8370.461.307201.302350.0000047.51114525.02
16752003.11.21 00:10sell8380.461.299991.303490.00000
16762003.11.21 00:28close8380.461.299751.303490.000008.49114533.51
16772003.11.21 00:42sell8390.461.300301.303800.00000
16782003.11.21 00:42close8390.461.299851.303800.0000015.92114549.43
16792003.11.21 00:43sell8400.461.300251.303750.00000
16802003.11.21 00:48close8400.461.299851.303750.0000014.16114563.59
16812003.11.21 00:48sell8410.461.300501.304000.00000
16822003.11.21 00:57close8410.461.299901.304000.0000021.23114584.82
16832003.11.21 00:57sell8420.461.300661.304160.00000
16842003.11.21 01:04close8420.461.300151.304160.0000018.04114602.86
16852003.11.24 00:10sell8430.461.299301.302800.00000
16862003.11.24 00:53close8430.461.298881.302800.0000014.87114617.73
16872003.12.01 00:10sell8440.461.292551.296050.00000
16882003.12.01 00:16close8440.461.291851.296050.0000024.93114642.66
16892003.12.01 00:21sell8450.461.292701.296200.00000
16902003.12.01 00:39close8450.461.291551.296200.0000040.96114683.62
16912003.12.04 00:21sell8460.461.287341.290840.00000
16922003.12.04 00:21close8460.461.286351.290840.0000035.40114719.02
16932003.12.05 00:16sell8470.461.289051.292550.00000
16942003.12.05 00:20close8470.461.288551.292550.0000017.85114736.87
16952003.12.05 00:43sell8480.461.289101.292600.00000
16962003.12.05 00:46close8480.461.288551.292600.0000019.63114756.50
16972003.12.05 00:47sell8490.461.289001.292500.00000
16982003.12.05 00:51close8490.461.288621.292500.0000013.56114770.06
16992003.12.05 00:52sell8500.461.289101.292600.00000
17002003.12.05 00:52close8500.461.288551.292600.0000019.63114789.69
17012003.12.05 00:57sell8510.461.289101.292600.00000
17022003.12.05 00:58close8510.461.288651.292600.0000016.06114805.75
17032003.12.09 00:20sell8520.461.267701.271200.00000
17042003.12.09 00:20close8520.461.267251.271200.0000016.33114822.08
17052003.12.09 00:22sell8530.461.267701.271200.00000
17062003.12.09 00:23close8530.461.267201.271200.0000018.15114840.23
17072003.12.09 00:36sell8540.461.267801.271300.00000
17082003.12.09 00:38close8540.461.267251.271300.0000019.96114860.19
17092003.12.09 00:39sell8550.461.267901.271400.00000
17102003.12.09 00:44close8550.461.267351.271400.0000019.96114880.15
17112003.12.09 00:51sell8560.461.267901.271400.00000
17122003.12.09 00:52close8560.461.267051.271400.0000030.86114911.01
17132003.12.09 00:53sell8570.461.267861.271360.00000
17142003.12.09 00:55close8570.461.267451.271360.0000014.88114925.89
17152003.12.09 00:59sell8580.461.267881.271380.00000
17162003.12.09 01:00close8580.461.267451.271380.0000015.61114941.50
17172003.12.10 00:14sell8590.461.263401.266900.00000
17182003.12.10 00:16close8590.461.262621.266900.0000028.42114969.92
17192003.12.10 00:35sell8600.461.263501.267000.00000
17202003.12.10 00:36close8600.461.263051.267000.0000016.39114986.31
17212003.12.10 00:38sell8610.461.263501.267000.00000
17222003.12.10 00:38close8610.461.262951.267000.0000020.03115006.34
17232003.12.10 00:42sell8620.461.263601.267100.00000
17242003.12.10 00:44close8620.461.262851.267100.0000027.32115033.66
17252003.12.10 00:47sell8630.461.263451.266950.00000
17262003.12.10 00:52close8630.461.263051.266950.0000014.57115048.23
17272003.12.10 00:52sell8640.461.263701.267200.00000
17282003.12.10 01:28close8640.461.263351.267200.0000012.74115060.97
17292003.12.11 00:44buy8650.461.267051.263550.00000
17302003.12.11 00:45close8650.461.268401.263550.0000048.96115109.93
17312003.12.17 00:44sell8660.461.260001.263500.00000
17322003.12.17 00:54close8660.461.259551.263500.0000016.43115126.36
17332003.12.17 00:55sell8670.461.260101.263600.00000
17342003.12.17 00:56close8670.461.259071.263600.0000037.63115163.99
17352003.12.18 00:10sell8680.461.255151.258650.00000
17362003.12.18 00:19close8680.461.254031.258650.0000041.08115205.07
17372003.12.18 00:23sell8690.461.255101.258600.00000
17382003.12.18 00:25close8690.461.254591.258600.0000018.70115223.77
17392003.12.19 00:44sell8700.461.250801.254300.00000
17402003.12.19 00:46close8700.461.250351.254300.0000016.56115240.33
17412003.12.19 00:54sell8710.461.251001.254500.00000
17422003.12.19 00:54close8710.461.250151.254500.0000031.28115271.61
17432003.12.25 00:10sell8720.461.249201.252700.00000
17442003.12.25 00:25close8720.461.248351.252700.0000031.32115302.93
17452003.12.29 00:10buy8730.461.252951.249450.00000
17462003.12.29 00:31close8730.461.254151.249450.0000044.01115346.94
17472003.12.29 00:32buy8740.461.253251.249750.00000
17482003.12.29 00:55close8740.461.253791.249750.0000019.81115366.75
17492003.12.30 00:10sell8750.461.250001.253500.00000
17502003.12.30 00:16close8750.461.249251.253500.0000027.62115394.37
17512003.12.30 00:18sell8760.461.250031.253530.00000
17522003.12.30 00:31close8760.461.249411.253530.0000022.83115417.20
17532003.12.30 00:33sell8770.461.250111.253610.00000
17542003.12.30 00:33close8770.461.249451.253610.0000024.30115441.50
17552003.12.30 00:38sell8780.461.250191.253690.00000
17562003.12.30 00:38close8780.461.249631.253690.0000020.61115462.11
17572003.12.30 00:39sell8790.461.250301.253800.00000
17582003.12.30 00:53close8790.461.249751.253800.0000020.24115482.35
17592003.12.31 00:48sell8800.461.243301.246800.00000
17602003.12.31 00:50close8800.461.242651.246800.0000024.06115506.41
17612004.01.02 00:11buy8810.461.242351.238850.00000
17622004.01.02 01:17s/l8810.461.238851.238850.00000-129.96115376.45
17632004.01.06 00:20sell8820.461.233001.236500.00000
17642004.01.06 00:20close8820.461.232251.236500.0000028.00115404.45
17652004.01.07 00:51buy8830.461.232051.228550.00000
17662004.01.07 00:51close8830.461.232801.228550.0000027.99115432.44
17672004.01.08 00:17buy8840.461.239451.235950.00000
17682004.01.08 00:20close8840.461.240401.235950.0000035.23115467.67
17692004.01.08 00:20buy8850.461.239451.235950.00000
17702004.01.08 00:42close8850.461.239901.235950.0000016.69115484.36
17712004.01.08 00:44buy8860.461.239351.235850.00000
17722004.01.08 00:48close8860.461.239801.235850.0000016.70115501.06
17732004.01.08 00:48buy8870.461.239051.235550.00000
17742004.01.08 00:50close8870.461.239701.235550.0000024.12115525.18
17752004.01.08 00:59buy8880.461.239151.235650.00000
17762004.01.08 00:59close8880.461.239801.235650.0000024.12115549.30
17772004.01.15 00:48buy8890.461.232451.228950.00000
17782004.01.15 01:01close8890.461.233171.228950.0000026.86115576.16
17792004.01.16 00:54buy8900.461.243051.239550.00000
17802004.01.16 01:10close8900.461.244091.239550.0000038.45115614.61
17812004.01.20 00:32buy8910.461.269951.266450.00000
17822004.01.20 00:32close8910.461.270401.266450.0000016.29115630.90
17832004.01.23 00:48sell8920.461.232801.236300.00000
17842004.01.23 00:59close8920.461.232251.236300.0000020.53115651.43
17852004.01.30 00:11buy8930.461.258651.255150.00000
17862004.01.30 00:12close8930.461.259371.255150.0000026.30115677.73
17872004.01.30 00:18buy8940.461.258751.255250.00000
17882004.01.30 00:19close8940.461.259401.255250.0000023.74115701.47
17892004.01.30 00:20buy8950.461.258351.254850.00000
17902004.01.30 00:23close8950.461.259141.254850.0000028.86115730.33
17912004.01.30 00:30buy8960.461.258461.254960.00000
17922004.01.30 00:30close8960.461.259301.254960.0000030.68115761.01
17932004.01.30 00:34buy8970.461.258551.255050.00000
17942004.01.30 00:34close8970.461.259251.255050.0000025.57115786.58
17952004.02.02 00:42sell8980.461.257301.260800.00000
17962004.02.02 01:04close8980.461.257051.260800.000009.15115795.73
17972004.02.04 00:54sell8990.461.249301.252800.00000
17982004.02.04 00:54close8990.461.248751.252800.0000020.26115815.99
17992004.02.05 00:10sell9000.461.251001.254500.00000
18002004.02.05 00:10close9000.461.250351.254500.0000023.91115839.90
18012004.02.05 00:36sell9010.461.251001.254500.00000
18022004.02.05 00:37close9010.461.250551.254500.0000016.55115856.45
18032004.02.05 00:47sell9020.461.251001.254500.00000
18042004.02.05 00:47close9020.461.250551.254500.0000016.55115873.00
18052004.02.09 00:10sell9030.461.243101.246600.00000
18062004.02.09 00:59close9030.461.239451.246600.00000135.46116008.46
18072004.02.10 00:10buy9040.461.235151.231650.00000
18082004.02.10 00:12close9040.461.235801.231650.0000024.19116032.65
18092004.02.10 00:14buy9050.461.235211.231710.00000
18102004.02.10 00:18close9050.461.235781.231710.0000021.22116053.87
18112004.02.10 00:44buy9060.461.235091.231590.00000
18122004.02.10 00:44close9060.461.235791.231590.0000026.06116079.93
18132004.02.10 00:45buy9070.461.235251.231750.00000
18142004.02.10 00:45close9070.461.235731.231750.0000017.87116097.80
18152004.02.13 00:29sell9080.461.230701.234200.00000
18162004.02.13 00:47close9080.461.230441.234200.000009.72116107.52
18172004.02.17 00:10sell9090.461.234601.238100.00000
18182004.02.17 00:11close9090.461.234151.238100.0000016.77116124.29
18192004.02.17 00:14sell9100.461.234601.238100.00000
18202004.02.17 00:15close9100.461.234051.238100.0000020.50116144.79
18212004.02.17 00:18sell9110.461.234681.238180.00000
18222004.02.17 00:18close9110.461.234221.238180.0000017.14116161.93
18232004.02.17 00:21sell9120.461.234651.238150.00000
18242004.02.17 00:22close9120.461.234221.238150.0000016.03116177.96
18252004.02.17 00:22sell9130.461.234701.238200.00000
18262004.02.17 00:23close9130.461.234051.238200.0000024.23116202.19
18272004.02.17 00:24sell9140.461.234911.238410.00000
18282004.02.17 00:26close9140.461.234211.238410.0000026.09116228.28
18292004.02.17 00:28sell9150.461.234701.238200.00000
18302004.02.17 00:28close9150.461.234261.238200.0000016.40116244.68
18312004.02.17 00:30sell9160.461.234841.238340.00000
18322004.02.17 00:33close9160.461.234051.238340.0000029.45116274.13
18332004.02.17 00:36sell9170.461.234801.238300.00000
18342004.02.17 00:37close9170.461.234151.238300.0000024.23116298.36
18352004.02.17 00:42sell9180.461.234701.238200.00000
18362004.02.17 00:51close9180.461.234341.238200.0000013.42116311.78
18372004.02.17 00:57sell9190.461.234801.238300.00000
18382004.02.17 00:58close9190.461.234151.238300.0000024.23116336.01
18392004.02.17 00:59sell9200.461.234801.238300.00000
18402004.02.17 01:01close9200.461.234401.238300.0000014.91116350.92
18412004.02.18 00:49sell9210.461.226701.230200.00000
18422004.02.18 00:54close9210.461.226301.230200.0000015.00116365.92
18432004.02.18 00:55sell9220.461.227051.230550.00000
18442004.02.18 00:55close9220.461.225851.230550.0000045.03116410.95
18452004.02.18 00:56sell9230.461.226801.230300.00000
18462004.02.18 00:59close9230.461.226251.230300.0000020.63116431.58
18472004.02.27 00:10buy9240.461.266821.263320.00000
18482004.02.27 00:10close9240.461.267301.263320.0000017.42116449.00
18492004.02.27 00:12buy9250.461.266551.263050.00000
18502004.02.27 00:12close9250.461.267401.263050.0000030.85116479.85
18512004.02.27 00:19buy9260.461.266851.263350.00000
18522004.02.27 00:19close9260.461.267301.263350.0000016.33116496.18
18532004.02.27 00:28buy9270.461.266821.263320.00000
18542004.02.27 00:28close9270.461.267301.263320.0000017.42116513.60
18552004.02.27 00:38buy9280.461.266751.263250.00000
18562004.02.27 01:02close9280.461.267101.263250.0000012.71116526.31
18572004.03.05 00:10sell9290.461.293801.297300.00000
18582004.03.05 00:25close9290.461.293351.297300.0000016.00116542.31
18592004.03.05 00:30sell9300.461.294101.297600.00000
18602004.03.05 00:30close9300.461.293371.297600.0000025.96116568.27
18612004.03.05 00:31sell9310.461.293941.297440.00000
18622004.03.05 00:34close9310.461.293471.297440.0000016.71116584.98
18632004.03.05 00:37sell9320.461.294101.297600.00000
18642004.03.05 00:37close9320.461.293431.297600.0000023.83116608.81
18652004.03.11 00:14buy9330.461.287951.284450.00000
18662004.03.11 00:18close9330.461.288381.284450.0000015.35116624.16
18672004.03.11 00:32buy9340.461.287751.284250.00000
18682004.03.11 00:55close9340.461.288101.284250.0000012.50116636.66
18692004.03.15 00:10buy9350.461.280451.276950.00000
18702004.03.15 01:43close9350.461.280741.276950.0000010.42116647.08
18712004.03.16 00:11sell9360.461.276501.280000.00000
18722004.03.16 00:11close9360.461.275951.280000.0000019.83116666.91
18732004.03.17 00:17buy9370.461.277051.273550.00000
18742004.03.17 00:18close9370.461.277901.273550.0000030.60116697.51
18752004.03.17 00:19buy9380.461.277151.273650.00000
18762004.03.17 00:20close9380.461.277901.273650.0000027.00116724.51
18772004.03.17 00:22buy9390.461.277251.273750.00000
18782004.03.17 00:24close9390.461.277901.273750.0000023.40116747.91
18792004.03.17 00:26buy9400.461.277151.273650.00000
18802004.03.17 00:31close9400.461.277701.273650.0000019.80116767.71
18812004.03.17 00:33buy9410.461.277051.273550.00000
18822004.03.17 00:35close9410.461.277681.273550.0000022.68116790.39
18832004.03.18 00:13sell9420.461.278331.281830.00000
18842004.03.18 00:15close9420.461.277651.281830.0000024.48116814.87
18852004.03.18 00:17sell9430.461.278401.281900.00000
18862004.03.18 00:17close9430.461.277651.281900.0000027.00116841.87
18872004.03.18 00:18sell9440.461.278401.281900.00000
18882004.03.18 00:18close9440.461.277651.281900.0000027.00116868.87
18892004.03.18 00:21sell9450.461.278281.281780.00000
18902004.03.18 00:42close9450.461.277951.281780.0000011.88116880.75
18912004.03.18 00:42sell9460.461.278501.282000.00000
18922004.03.18 00:43close9460.461.278051.282000.0000016.20116896.95
18932004.03.18 00:45sell9470.461.278701.282200.00000
18942004.03.18 01:03close9470.461.278251.282200.0000016.19116913.14
18952004.03.29 00:14buy9480.461.283851.280350.00000
18962004.03.29 00:15close9480.461.284431.280350.0000020.77116933.91
18972004.03.29 00:17buy9490.461.283851.280350.00000
18982004.03.29 00:18close9490.461.284401.280350.0000019.70116953.61
18992004.03.29 00:19buy9500.461.283851.280350.00000
19002004.03.29 00:21close9500.461.284231.280350.0000013.61116967.22
19012004.03.29 00:21buy9510.461.283751.280250.00000
19022004.03.29 00:25close9510.461.284201.280250.0000016.12116983.34
19032004.03.29 00:26buy9520.461.283351.279850.00000
19042004.03.29 00:42close9520.461.283921.279850.0000020.42117003.76
19052004.03.30 00:19sell9530.461.285201.288700.00000
19062004.03.30 00:22close9530.461.284651.288700.0000019.69117023.45
19072004.03.30 00:43sell9540.461.285141.288640.00000
19082004.03.30 00:44close9540.461.284651.288640.0000017.55117041.00
19092004.04.02 00:55sell9550.461.263701.267200.00000
19102004.04.02 00:57close9550.461.263151.267200.0000020.03117061.03
19112004.04.12 00:39buy9560.461.281451.277950.00000
19122004.04.12 00:52close9560.461.281901.277950.0000016.15117077.18
19132004.04.12 00:53buy9570.461.280951.277450.00000
19142004.04.12 01:01close9570.461.281901.277450.0000034.09117111.27
19152004.04.13 00:18sell9580.461.283101.286600.00000
19162004.04.13 00:22close9580.461.282651.286600.0000016.14117127.41
19172004.04.13 00:27sell9590.461.283301.286800.00000
19182004.04.13 00:31close9590.461.282691.286800.0000021.88117149.29
19192004.04.13 00:31sell9600.461.283391.286890.00000
19202004.04.13 00:55close9600.461.283141.286890.000008.96117158.25
19212004.04.13 00:55sell9610.461.283801.287300.00000
19222004.04.13 01:00close9610.461.283251.287300.0000019.72117177.97
19232004.04.15 00:10sell9620.461.299201.302700.00000
19242004.04.15 00:54close9620.461.299251.302700.00000-1.77117176.20
19252004.04.15 00:54sell9630.461.299801.303300.00000
19262004.04.15 01:05close9630.461.299351.303300.0000015.93117192.13
19272004.04.29 00:53buy9640.461.306151.302650.00000
19282004.04.29 00:53close9640.461.306771.302650.0000021.82117213.95
19292004.04.29 00:54buy9650.461.306151.302650.00000
19302004.04.29 00:55close9650.461.306701.302650.0000019.36117233.31
19312004.05.04 00:10buy9660.461.300851.297350.00000
19322004.05.04 00:13close9660.461.301301.297350.0000015.91117249.22
19332004.05.04 00:14buy9670.461.300851.297350.00000
19342004.05.04 00:15close9670.461.301401.297350.0000019.44117268.66
19352004.05.04 00:46buy9680.461.300901.297400.00000
19362004.05.04 00:46close9680.461.301661.297400.0000026.86117295.52
19372004.05.06 00:19sell9690.461.275601.279100.00000
19382004.05.06 00:21close9690.461.275151.279100.0000016.23117311.75
19392004.05.06 00:38sell9700.461.275901.279400.00000
19402004.05.06 00:44close9700.461.275251.279400.0000023.45117335.20
19412004.05.06 00:53sell9710.461.275901.279400.00000
19422004.05.06 00:57close9710.461.275261.279400.0000023.09117358.29
19432004.05.06 00:57sell9720.461.276101.279600.00000
19442004.05.06 01:01close9720.461.275351.279600.0000027.05117385.34
19452004.05.07 00:43buy9730.461.283651.280150.00000
19462004.05.07 00:44close9730.461.284741.280150.0000039.03117424.37
19472004.05.07 00:47buy9740.461.283751.280250.00000
19482004.05.07 00:47close9740.461.285001.280250.0000044.75117469.12
19492004.05.11 00:10sell9750.461.300601.304100.00000
19502004.05.11 00:15close9750.461.300251.304100.0000012.38117481.50
19512004.05.11 00:16sell9760.461.300741.304240.00000
19522004.05.11 00:18close9760.461.300151.304240.0000020.87117502.37
19532004.05.11 00:21sell9770.461.300821.304320.00000
19542004.05.11 00:21close9770.461.300251.304320.0000020.17117522.54
19552004.05.11 00:22sell9780.461.300701.304200.00000
19562004.05.11 00:22close9780.461.300251.304200.0000015.92117538.46
19572004.05.11 00:25sell9790.461.300821.304320.00000
19582004.05.11 00:25close9790.461.300251.304320.0000020.17117558.63
19592004.05.11 00:26sell9800.461.300721.304220.00000
19602004.05.11 00:26close9800.461.300151.304220.0000020.17117578.80
19612004.05.11 00:27sell9810.461.300801.304300.00000
19622004.05.11 00:28close9810.461.300231.304300.0000020.17117598.97
19632004.05.11 00:28sell9820.461.300801.304300.00000
19642004.05.11 00:31close9820.461.300351.304300.0000015.92117614.89
19652004.05.11 00:34sell9830.461.300801.304300.00000
19662004.05.11 00:40close9830.461.300321.304300.0000016.98117631.87
19672004.05.13 00:12sell9840.461.294501.298000.00000
19682004.05.13 00:24close9840.461.294001.298000.0000017.77117649.64
19692004.05.13 00:43sell9850.461.294501.298000.00000
19702004.05.13 00:44close9850.461.294051.298000.0000016.00117665.64
19712004.05.13 00:47sell9860.461.294501.298000.00000
19722004.05.13 00:49close9860.461.294051.298000.0000016.00117681.64
19732004.05.19 00:10buy9870.461.282851.279350.00000
19742004.05.19 00:11close9870.461.283801.279350.0000034.04117715.68
19752004.05.19 00:11buy9880.461.282751.279250.00000
19762004.05.19 00:14close9880.461.283401.279250.0000023.30117738.98
19772004.05.19 00:16buy9890.461.282391.278890.00000
19782004.05.19 00:16close9890.461.283501.278890.0000039.78117778.76
19792004.05.19 00:21buy9900.461.282571.279070.00000
19802004.05.19 00:22close9900.461.283201.279070.0000022.58117801.34
19812004.05.19 00:22buy9910.461.282771.279270.00000
19822004.05.19 00:25close9910.461.283201.279270.0000015.41117816.75
19832004.05.20 00:11sell9920.461.278001.281500.00000
19842004.05.20 00:11close9920.461.277551.281500.0000016.20117832.95
19852004.05.20 00:12sell9930.461.278061.281560.00000
19862004.05.20 00:13close9930.461.277521.281560.0000019.44117852.39
19872004.05.20 00:13sell9940.461.278001.281500.00000
19882004.05.20 00:16close9940.461.277651.281500.0000012.60117864.99
19892004.05.20 00:16sell9950.461.278051.281550.00000
19902004.05.20 00:17close9950.461.277551.281550.0000018.00117882.99
19912004.05.20 00:17sell9960.461.278101.281600.00000
19922004.05.20 00:26close9960.461.277751.281600.0000012.60117895.59
19932004.05.20 00:27sell9970.461.278301.281800.00000
19942004.05.20 00:40close9970.461.277651.281800.0000023.40117918.99
19952004.05.20 00:40sell9980.461.278401.281900.00000
19962004.05.20 00:54close9980.461.277991.281900.0000014.76117933.75
19972004.05.20 00:55sell9990.461.278801.282300.00000
19982004.05.20 01:51close9990.461.279651.282300.00000-30.56117903.19
19992004.05.25 00:10sell10000.461.279441.282940.00000
20002004.05.25 00:12close10000.461.279051.282940.0000014.03117917.22
20012004.05.25 00:17sell10010.461.279601.283100.00000
20022004.05.25 00:18close10010.461.279051.283100.0000019.78117937.00
20032004.05.25 00:19sell10020.461.279531.283030.00000
20042004.05.25 00:19close10020.461.279051.283030.0000017.26117954.26
20052004.05.25 00:24sell10030.461.279581.283080.00000
20062004.05.25 00:25close10030.461.279051.283080.0000019.06117973.32
20072004.05.25 00:25sell10040.461.279801.283300.00000
20082004.05.25 00:26close10040.461.279051.283300.0000026.97118000.29
20092004.05.25 00:28sell10050.461.279531.283030.00000
20102004.05.25 00:28close10050.461.279051.283030.0000017.26118017.55
20112004.05.25 00:31sell10060.461.279601.283100.00000
20122004.05.25 00:44close10060.461.279001.283100.0000021.58118039.13
20132004.05.25 00:44sell10070.461.279761.283260.00000
20142004.05.25 01:34close10070.461.280051.283260.00000-10.42118028.71
20152004.05.27 00:53buy10080.461.271101.267600.00000
20162004.05.27 00:53close10080.461.272011.267600.0000032.91118061.62
20172004.05.27 00:55buy10090.461.271271.267770.00000
20182004.05.27 00:55close10090.461.271971.267770.0000025.32118086.94
20192004.05.31 00:10buy10100.461.249651.246150.00000
20202004.05.31 01:26close10100.461.250001.246150.0000012.88118099.82
20212004.06.01 00:11buy10110.461.253551.250050.00000
20222004.06.01 00:16close10110.461.254041.250050.0000017.97118117.79
20232004.06.01 00:16buy10120.461.253451.249950.00000
20242004.06.01 00:40close10120.461.253411.249950.00000-1.47118116.32
20252004.06.02 00:13sell10130.461.247601.251100.00000
20262004.06.02 00:15close10130.461.247051.251100.0000020.29118136.61
20272004.06.02 00:16sell10140.461.247601.251100.00000
20282004.06.02 00:16close10140.461.246751.251100.0000031.36118167.97
20292004.06.02 00:19sell10150.461.247701.251200.00000
20302004.06.02 00:19close10150.461.246951.251200.0000027.67118195.64
20312004.06.02 00:32sell10160.461.247481.250980.00000
20322004.06.02 00:32close10160.461.247021.250980.0000016.97118212.61
20332004.06.02 00:33sell10170.461.247501.251000.00000
20342004.06.02 00:33close10170.461.246991.251000.0000018.81118231.42
20352004.06.02 00:35sell10180.461.247601.251100.00000
20362004.06.02 00:35close10180.461.246961.251100.0000023.61118255.03
20372004.06.02 00:36sell10190.461.247501.251000.00000
20382004.06.02 00:36close10190.461.246921.251000.0000021.40118276.43
20392004.06.02 00:49sell10200.461.247501.251000.00000
20402004.06.02 00:49close10200.461.246991.251000.0000018.81118295.24
20412004.06.02 00:50sell10210.461.247501.251000.00000
20422004.06.02 00:50close10210.461.246991.251000.0000018.81118314.05
20432004.06.02 00:53sell10220.461.247501.251000.00000
20442004.06.02 00:54close10220.461.246751.251000.0000027.67118341.72
20452004.06.03 00:13buy10230.461.249551.246050.00000
20462004.06.03 00:14close10230.461.250301.246050.0000027.59118369.31
20472004.06.03 00:14buy10240.461.249551.246050.00000
20482004.06.03 00:15close10240.461.250401.246050.0000031.27118400.58
20492004.06.03 00:19buy10250.461.249251.245750.00000
20502004.06.03 00:24close10250.461.250191.245750.0000034.59118435.17
20512004.06.03 00:24buy10260.461.249351.245850.00000
20522004.06.03 00:25close10260.461.250301.245850.0000034.95118470.12
20532004.06.03 00:26buy10270.461.249631.246130.00000
20542004.06.03 00:26close10270.461.250201.246130.0000020.97118491.09
20552004.06.03 00:27buy10280.461.249551.246050.00000
20562004.06.03 00:27close10280.461.250401.246050.0000031.27118522.36
20572004.06.03 00:31buy10290.461.249551.246050.00000
20582004.06.03 00:32close10290.461.250131.246050.0000021.34118543.70
20592004.06.03 00:32buy10300.461.249651.246150.00000
20602004.06.03 00:35close10300.461.250101.246150.0000016.56118560.26
20612004.06.08 00:10sell10310.461.237801.241300.00000
20622004.06.08 00:11close10310.461.237351.241300.0000016.73118576.99
20632004.06.08 00:44sell10320.461.237801.241300.00000
20642004.06.08 00:45close10320.461.237251.241300.0000020.45118597.44
20652004.06.09 00:22buy10330.461.237751.234250.00000
20662004.06.09 00:22close10330.461.238231.234250.0000017.83118615.27
20672004.06.11 00:38sell10340.461.246801.250300.00000
20682004.06.11 00:44close10340.461.245551.250300.0000046.16118661.43
20692004.06.15 00:39sell10350.461.256201.259700.00000
20702004.06.15 00:39close10350.461.255551.259700.0000023.81118685.24
20712004.06.15 00:43sell10360.461.256201.259700.00000
20722004.06.15 00:44close10360.461.255251.259700.0000034.81118720.05
20732004.06.15 00:57sell10370.461.256241.259740.00000
20742004.06.15 00:58close10370.461.255151.259740.0000039.95118760.00
20752004.06.15 00:58sell10380.461.256131.259630.00000
20762004.06.15 00:58close10380.461.255451.259630.0000024.92118784.92
20772004.06.18 00:20sell10390.461.254401.257900.00000
20782004.06.18 01:30close10390.461.254551.257900.00000-5.50118779.42
20792004.06.22 00:10sell10400.461.247041.250540.00000
20802004.06.22 00:13close10400.461.246461.250540.0000021.40118800.82
20812004.06.22 00:20sell10410.461.247081.250580.00000
20822004.06.22 00:20close10410.461.246151.250580.0000034.33118835.15
20832004.06.22 00:21sell10420.461.247101.250600.00000
20842004.06.22 00:22close10420.461.246451.250600.0000023.99118859.14
20852004.06.22 00:24sell10430.461.246981.250480.00000
20862004.06.22 00:24close10430.461.246521.250480.0000016.98118876.12
20872004.06.22 00:25sell10440.461.247001.250500.00000
20882004.06.22 00:26close10440.461.246251.250500.0000027.68118903.80
20892004.06.22 00:41sell10450.461.247301.250800.00000
20902004.06.22 00:41close10450.461.246151.250800.0000042.45118946.25
20912004.06.22 00:51sell10460.461.246941.250440.00000
20922004.06.22 00:51close10460.461.246201.250440.0000027.32118973.57
20932004.06.22 00:53sell10470.461.246891.250390.00000
20942004.06.22 00:54close10470.461.245751.250390.0000042.10119015.67
20952004.06.24 00:47buy10480.461.253451.249950.00000
20962004.06.24 00:48close10480.461.253941.249950.0000017.98119033.65
20972004.06.24 00:52buy10490.461.253251.249750.00000
20982004.06.24 00:53close10490.461.253901.249750.0000023.85119057.50
20992004.06.24 00:53buy10500.461.253381.249880.00000
21002004.06.24 00:53close10500.461.253901.249880.0000019.08119076.58
21012004.06.24 00:54buy10510.461.253351.249850.00000
21022004.06.24 00:55close10510.461.254181.249850.0000030.44119107.02
21032004.06.24 00:55buy10520.461.253251.249750.00000
21042004.06.24 00:56close10520.461.253951.249750.0000025.68119132.70
21052004.06.24 00:59buy10530.461.253351.249850.00000
21062004.06.24 00:59close10530.461.253901.249850.0000020.18119152.88
21072004.06.25 00:11sell10540.461.244801.248300.00000
21082004.06.25 00:11close10540.461.244161.248300.0000023.66119176.54
21092004.06.25 00:32sell10550.461.244501.248000.00000
21102004.06.25 00:33close10550.461.243951.248000.0000020.34119196.88
21112004.06.25 00:34sell10560.461.244501.248000.00000
21122004.06.25 00:34close10560.461.243951.248000.0000020.34119217.22
21132004.06.25 00:36sell10570.461.244531.248030.00000
21142004.06.25 00:36close10570.461.244051.248030.0000017.75119234.97
21152004.06.25 00:37sell10580.461.244531.248030.00000
21162004.06.25 00:37close10580.461.244051.248030.0000017.75119252.72
21172004.06.25 00:41sell10590.461.244501.248000.00000
21182004.06.25 00:42close10590.461.243851.248000.0000024.04119276.76
21192004.06.25 00:43sell10600.461.244501.248000.00000
21202004.06.25 00:44close10600.461.243951.248000.0000020.34119297.10
21212004.06.25 00:46sell10610.461.244701.248200.00000
21222004.06.25 00:50close10610.461.244151.248200.0000020.34119317.44
21232004.06.25 00:52sell10620.461.244601.248100.00000
21242004.06.25 00:54close10620.461.243851.248100.0000027.74119345.18
21252004.06.25 00:56sell10630.461.244821.248320.00000
21262004.06.25 01:05close10630.461.243811.248320.0000037.35119382.53
21272004.06.29 00:29sell10640.461.249801.253300.00000
21282004.06.29 00:29close10640.461.249161.253300.0000023.57119406.10
21292004.06.29 00:31sell10650.461.249701.253200.00000
21302004.06.29 00:31close10650.461.249271.253200.0000015.83119421.93
21312004.06.29 00:35sell10660.461.249801.253300.00000
21322004.06.29 00:36close10660.461.249051.253300.0000027.62119449.55
21332004.06.29 00:38sell10670.461.249851.253350.00000
21342004.06.29 00:38close10670.461.249171.253350.0000025.04119474.59
21352004.06.29 00:39sell10680.461.249781.253280.00000
21362004.06.29 00:39close10680.461.248851.253280.0000034.26119508.85
21372004.06.29 00:53sell10690.461.249801.253300.00000
21382004.06.29 00:54close10690.461.249251.253300.0000020.25119529.10
21392004.06.29 00:58sell10700.461.250001.253500.00000
21402004.06.29 00:59close10700.461.249251.253500.0000027.62119556.72
21412004.06.29 00:59sell10710.461.249801.253300.00000
21422004.06.29 01:00close10710.461.249151.253300.0000023.94119580.66
21432004.07.02 00:10sell10720.461.250301.253800.00000
21442004.07.02 00:13close10720.461.249851.253800.0000016.56119597.22
21452004.07.02 00:14sell10730.461.250341.253840.00000
21462004.07.02 00:15close10730.461.249651.253840.0000025.40119622.62
21472004.07.02 00:33sell10740.461.250691.254190.00000
21482004.07.02 00:34close10740.461.249851.254190.0000030.92119653.54
21492004.07.02 00:34sell10750.461.250371.253870.00000
21502004.07.02 00:36close10750.461.249851.253870.0000019.14119672.68
21512004.07.06 00:12buy10760.461.236051.232550.00000
21522004.07.06 00:12close10760.461.236601.232550.0000020.46119693.14
21532004.07.06 00:17buy10770.461.236051.232550.00000
21542004.07.06 00:17close10770.461.236601.232550.0000020.46119713.60
21552004.07.06 00:18buy10780.461.236041.232540.00000
21562004.07.06 01:09close10780.461.235701.232540.00000-12.66119700.94
21572004.07.12 00:24sell10790.461.224341.227840.00000
21582004.07.12 00:26close10790.461.223911.227840.0000016.16119717.10
21592004.07.13 00:59buy10800.461.224841.221340.00000
21602004.07.13 00:59close10800.461.225231.221340.0000014.64119731.74
21612004.07.14 00:10buy10810.461.235051.231550.00000
21622004.07.14 00:20close10810.461.235501.231550.0000016.75119748.49
21632004.07.14 00:26buy10820.461.234851.231350.00000
21642004.07.14 00:38close10820.461.235571.231350.0000026.81119775.30
21652004.07.15 00:46sell10830.461.230101.233600.00000
21662004.07.15 00:47close10830.461.229551.233600.0000020.58119795.88
21672004.07.16 00:10buy10840.461.236351.232850.00000
21682004.07.16 00:12close10840.461.236901.232850.0000020.45119816.33
21692004.07.16 00:12buy10850.461.236251.232750.00000
21702004.07.16 00:14close10850.461.236901.232750.0000024.17119840.50
21712004.07.16 00:19buy10860.461.236351.232850.00000
21722004.07.16 00:19close10860.461.236901.232850.0000020.45119860.95
21732004.07.30 00:44buy10870.461.280651.277150.00000
21742004.07.30 00:44close10870.461.281131.277150.0000017.23119878.18
21752004.08.02 00:10buy10880.461.277351.273850.00000
21762004.08.02 01:59close10880.461.274901.273850.00000-88.40119789.78
21772004.08.04 00:14buy10890.461.278951.275450.00000
21782004.08.04 00:14close10890.461.279471.275450.0000018.70119808.48
21792004.08.04 00:27buy10900.461.279051.275550.00000
21802004.08.04 00:27close10900.461.279701.275550.0000023.36119831.84
21812004.08.04 00:31buy10910.461.279051.275550.00000
21822004.08.04 00:40close10910.461.279501.275550.0000016.18119848.02
21832004.08.04 00:44buy10920.461.278951.275450.00000
21842004.08.04 00:44close10920.461.279601.275450.0000023.37119871.39
21852004.08.06 00:10sell10930.461.276101.279600.00000
21862004.08.06 00:12close10930.461.275261.279600.0000030.30119901.69
21872004.08.06 00:12sell10940.461.276101.279600.00000
21882004.08.06 00:13close10940.461.275501.279600.0000021.64119923.33
21892004.08.06 00:15sell10950.461.275971.279470.00000
21902004.08.06 00:34close10950.461.275721.279470.000009.01119932.34
21912004.08.06 00:34sell10960.461.276201.279700.00000
21922004.08.06 00:37close10960.461.275811.279700.0000014.06119946.40
21932004.08.06 00:50sell10970.461.276301.279800.00000
21942004.08.06 00:50close10970.461.275911.279800.0000014.06119960.46
21952004.08.06 00:51sell10980.461.276301.279800.00000
21962004.08.06 00:51close10980.461.275751.279800.0000019.83119980.29
21972004.08.13 00:10sell10990.461.257051.260550.00000
21982004.08.13 00:10close10990.461.256451.260550.0000021.97120002.26
21992004.08.13 00:11sell11000.461.257221.260720.00000
22002004.08.13 00:17close11000.461.256651.260720.0000020.86120023.12
22012004.08.13 00:18sell11010.461.257201.260700.00000
22022004.08.13 00:18close11010.461.256651.260700.0000020.13120043.25
22032004.08.13 00:18sell11020.461.257261.260760.00000
22042004.08.13 00:21close11020.461.256751.260760.0000018.67120061.92
22052004.08.13 00:21sell11030.461.257161.260660.00000
22062004.08.13 00:21close11030.461.256751.260660.0000015.01120076.93
22072004.08.13 00:23sell11040.461.257601.261100.00000
22082004.08.13 00:37close11040.461.256951.261100.0000023.79120100.72
22092004.08.13 00:37sell11050.461.257501.261000.00000
22102004.08.13 00:38close11050.461.256951.261000.0000020.13120120.85
22112004.08.13 00:38sell11060.461.257501.261000.00000
22122004.08.13 00:39close11060.461.256951.261000.0000020.13120140.98
22132004.08.13 00:39sell11070.461.257501.261000.00000
22142004.08.13 00:40close11070.461.256951.261000.0000020.13120161.11
22152004.08.13 00:40sell11080.461.257401.260900.00000
22162004.08.13 00:41close11080.461.256951.260900.0000016.47120177.58
22172004.08.13 00:41sell11090.461.257401.260900.00000
22182004.08.13 00:42close11090.461.256921.260900.0000017.57120195.15
22192004.08.13 00:42sell11100.461.257401.260900.00000
22202004.08.13 00:43close11100.461.256751.260900.0000023.79120218.94
22212004.08.20 00:11sell11110.461.243801.247300.00000
22222004.08.20 00:12close11110.461.243151.247300.0000024.05120242.99
22232004.08.20 00:13sell11120.461.243701.247200.00000
22242004.08.20 00:13close11120.461.242951.247200.0000027.76120270.75
22252004.08.20 00:34sell11130.461.243801.247300.00000
22262004.08.20 00:34close11130.461.242851.247300.0000035.16120305.91
22272004.08.25 00:49buy11140.461.272451.268950.00000
22282004.08.25 00:51close11140.461.272831.268950.0000013.73120319.64
22292004.08.25 00:51buy11150.461.272351.268850.00000
22302004.08.25 00:52close11150.461.272901.268850.0000019.88120339.52
22312004.08.25 00:53buy11160.461.272251.268750.00000
22322004.08.25 00:55close11160.461.272901.268750.0000023.49120363.01
22332004.08.25 00:57buy11170.461.272351.268850.00000
22342004.08.25 01:08close11170.461.272641.268850.0000010.48120373.49
22352004.08.27 00:50sell11180.461.272901.276400.00000
22362004.08.27 00:50close11180.461.272451.276400.0000016.27120389.76
22372004.08.27 00:52sell11190.461.272941.276440.00000
22382004.08.27 01:06close11190.461.272651.276440.0000010.48120400.24
22392004.08.31 00:11sell11200.461.279901.283400.00000
22402004.08.31 00:16close11200.461.279451.283400.0000016.18120416.42
22412004.08.31 00:18sell11210.461.280001.283500.00000
22422004.08.31 00:31close11210.461.279551.283500.0000016.18120432.60
22432004.09.02 00:12sell11220.461.260901.264400.00000
22442004.09.02 00:12close11220.461.260051.264400.0000031.03120463.63
22452004.09.02 00:27sell11230.461.260601.264100.00000
22462004.09.02 00:31close11230.461.260151.264100.0000016.43120480.06
22472004.09.02 00:45sell11240.461.260701.264200.00000
22482004.09.02 01:08close11240.461.260451.264200.000009.12120489.18
22492004.09.08 00:28sell11250.461.268201.271700.00000
22502004.09.08 01:38close11250.461.268661.271700.00000-16.68120472.50
22512004.09.15 00:31buy11260.461.258511.255010.00000
22522004.09.15 00:32close11260.461.259001.255010.0000017.90120490.40
22532004.09.15 00:52buy11270.461.258351.254850.00000
22542004.09.15 01:15close11270.461.258501.254850.000005.48120495.88
22552004.09.24 00:54buy11280.461.260451.256950.00000
22562004.09.24 01:29close11280.461.260701.256950.000009.12120505.00
22572004.09.27 00:10buy11290.461.260751.257250.00000
22582004.09.27 00:49close11290.461.260901.257250.000005.47120510.47
22592004.09.29 00:17sell11300.461.260391.263890.00000
22602004.09.29 00:17close11300.461.259551.263890.0000030.68120541.15
22612004.09.29 00:39sell11310.461.260101.263600.00000
22622004.09.29 00:54close11310.461.259651.263600.0000016.43120557.58
22632004.09.29 00:54sell11320.461.260201.263700.00000
22642004.09.29 01:00close11320.461.259801.263700.0000014.61120572.19
22652004.10.12 00:53sell11330.461.251401.254900.00000
22662004.10.12 00:54close11330.461.250911.254900.0000018.02120590.21
22672004.10.19 00:13sell11340.461.232201.235700.00000
22682004.10.19 01:03close11340.461.231951.235700.000009.33120599.54
22692004.10.21 00:36sell11350.461.222441.225940.00000
22702004.10.21 00:36close11350.461.222051.225940.0000014.68120614.22
22712004.10.21 00:37sell11360.461.222501.226000.00000
22722004.10.21 00:38close11360.461.222031.226000.0000017.69120631.91
22732004.10.21 00:38sell11370.461.222601.226100.00000
22742004.10.21 00:40close11370.461.221951.226100.0000024.47120656.38
22752004.10.27 00:10buy11380.461.201451.197950.00000
22762004.10.27 00:38close11380.461.201801.197950.0000013.40120669.78
22772004.10.27 00:39buy11390.461.201351.197850.00000
22782004.10.27 00:49close11390.461.201701.197850.0000013.40120683.18
22792004.10.27 00:55buy11400.461.201051.197550.00000
22802004.10.27 01:17close11400.461.201451.197550.0000015.31120698.49
22812004.11.05 00:10sell11410.461.188601.192100.00000
22822004.11.05 00:13close11410.461.188051.192100.0000021.30120719.79
22832004.11.09 00:19buy11420.461.181321.177820.00000
22842004.11.09 00:19close11420.461.181801.177820.0000018.68120738.47
22852004.11.12 00:51sell11430.461.178401.181900.00000
22862004.11.12 00:52close11430.461.177911.181900.0000019.14120757.61
22872004.11.12 00:53sell11440.461.178401.181900.00000
22882004.11.12 00:53close11440.461.177651.181900.0000029.30120786.91
22892004.11.22 00:22sell11450.461.161961.165460.00000
22902004.11.22 00:27close11450.461.161351.165460.0000024.16120811.07
22912004.11.22 00:51sell11460.461.162401.165900.00000
22922004.11.22 01:22close11460.461.162151.165900.000009.90120820.97
22932004.11.26 00:55sell11470.461.140301.143800.00000
22942004.11.26 01:12close11470.461.139751.143800.0000022.20120843.17
22952004.11.29 00:10sell11480.461.140001.143500.00000
22962004.11.29 01:10close11480.461.140651.143500.00000-26.21120816.96
22972004.12.08 00:53buy11490.461.140601.137100.00000
22982004.12.08 01:08close11490.461.141001.137100.0000016.13120833.09
22992004.12.10 00:35sell11500.461.151041.154540.00000
23002004.12.10 00:41close11500.461.150451.154540.0000023.59120856.68
23012004.12.10 00:58sell11510.461.151161.154660.00000
23022004.12.10 01:59close11510.461.153251.154660.00000-83.36120773.32
23032004.12.13 00:31buy11520.461.161151.157650.00000
23042004.12.13 00:55close11520.461.161601.157650.0000017.82120791.14
23052004.12.16 00:48sell11530.461.142401.145900.00000
23062004.12.16 01:14close11530.461.142151.145900.0000010.07120801.21
23072004.12.29 00:35sell11540.461.134501.138000.00000
23082004.12.29 01:59close11540.461.136951.138000.00000-99.12120702.09
23092004.12.31 00:35sell11550.461.133011.136510.00000
23102004.12.31 01:29close11550.461.133151.136510.00000-5.68120696.41
23112005.01.03 00:53buy11560.461.138651.135150.00000
23122005.01.03 01:08close11560.461.139001.135150.0000014.14120710.55
23132005.01.04 00:38buy11570.461.147351.143850.00000
23142005.01.04 00:42close11570.461.147851.143850.0000020.04120730.59
23152005.01.04 00:43buy11580.461.147371.143870.00000
23162005.01.04 00:46close11580.461.148041.143870.0000026.85120757.44
23172005.01.04 00:54buy11590.461.147351.143850.00000
23182005.01.04 00:56close11590.461.147831.143850.0000019.24120776.68
23192005.01.07 00:23buy11600.461.173751.170250.00000
23202005.01.07 00:28close11600.461.174141.170250.0000015.28120791.96
23212005.01.07 00:28buy11610.461.173751.170250.00000
23222005.01.07 00:31close11610.461.174101.170250.0000013.71120805.67
23232005.01.20 00:10buy11620.461.185051.181550.00000
23242005.01.20 00:15close11620.461.185501.181550.0000017.46120823.13
23252005.01.24 00:12sell11630.461.186301.189800.00000
23262005.01.24 00:22close11630.461.185551.189800.0000029.10120852.23
23272005.01.24 00:44sell11640.461.186301.189800.00000
23282005.01.24 01:04close11640.461.185851.189800.0000017.46120869.69
23292005.01.28 00:17sell11650.461.184901.188400.00000
23302005.01.28 00:18close11650.461.184451.188400.0000017.48120887.17
23312005.01.28 00:19sell11660.461.185001.188500.00000
23322005.01.28 00:19close11660.461.184151.188500.0000033.02120920.19
23332005.01.28 00:20sell11670.461.184971.188470.00000
23342005.01.28 00:22close11670.461.184511.188470.0000017.86120938.05
23352005.01.28 00:23sell11680.461.185201.188700.00000
23362005.01.28 00:26close11680.461.184451.188700.0000029.13120967.18
23372005.01.28 00:29sell11690.461.185131.188630.00000
23382005.01.28 00:34close11690.461.184641.188630.0000019.03120986.21
23392005.01.28 00:34sell11700.461.185301.188800.00000
23402005.01.28 00:39close11700.461.184551.188800.0000029.12121015.33
23412005.01.28 00:56sell11710.461.185141.188640.00000
23422005.01.28 00:56close11710.461.184751.188640.0000015.14121030.47
23432005.01.28 00:57sell11720.461.185321.188820.00000
23442005.01.28 00:57close11720.461.184751.188820.0000022.13121052.60
23452005.01.28 00:59sell11730.461.185251.188750.00000
23462005.01.28 01:01close11730.461.184761.188750.0000019.02121071.62
23472005.02.10 00:40sell11740.461.217011.220510.00000
23482005.02.10 00:42close11740.461.216251.220510.0000028.74121100.36
23492005.02.14 00:10buy11750.461.209351.205850.00000
23502005.02.14 01:59close11750.461.207201.205850.00000-81.93121018.43
23512005.02.15 00:25sell11760.461.199001.202500.00000
23522005.02.15 00:33close11760.461.198551.202500.0000017.27121035.70
23532005.02.17 00:10sell11770.461.187981.191480.00000
23542005.02.17 00:47close11770.461.187951.191480.000001.16121036.86
23552005.02.17 00:47sell11780.461.188501.192000.00000
23562005.02.17 00:52close11780.461.187751.192000.0000029.05121065.91
23572005.02.18 00:34sell11790.461.184301.187800.00000
23582005.02.18 00:49close11790.461.183851.187800.0000017.49121083.40
23592005.02.18 00:56sell11800.461.184401.187900.00000
23602005.02.18 00:59close11800.461.183751.187900.0000025.26121108.66
23612005.02.21 00:13sell11810.461.184101.187600.00000
23622005.02.21 00:22close11810.461.183551.187600.0000021.38121130.04
23632005.02.21 00:34sell11820.461.184101.187600.00000
23642005.02.21 00:35close11820.461.183451.187600.0000025.27121155.31
23652005.02.24 00:30buy11830.461.163651.160150.00000
23662005.02.24 00:30close11830.461.164201.160150.0000021.73121177.04
23672005.02.24 00:31buy11840.461.163551.160050.00000
23682005.02.24 00:45close11840.461.163901.160050.0000013.83121190.87
23692005.02.24 00:46buy11850.461.163451.159950.00000
23702005.02.24 00:58close11850.461.163901.159950.0000017.79121208.66
23712005.03.10 00:23sell11860.461.159201.162700.00000
23722005.03.10 01:31close11860.461.160051.162700.00000-33.71121174.95
23732005.03.17 00:50sell11870.461.153401.156900.00000
23742005.03.17 01:38close11870.461.153451.156900.00000-1.99121172.96
23752005.04.05 00:10buy11880.461.208551.205050.00000
23762005.04.05 00:16close11880.461.209201.205050.0000024.73121197.69
23772005.04.05 00:23buy11890.461.208651.205150.00000
23782005.04.05 00:34close11890.461.209431.205150.0000029.67121227.36
23792005.04.06 00:12sell11900.461.207001.210500.00000
23802005.04.06 00:36close11900.461.206551.210500.0000017.16121244.52
23812005.04.06 00:48sell11910.461.207321.210820.00000
23822005.04.06 00:48close11910.461.206751.210820.0000021.73121266.25
23832005.04.21 00:43sell11920.461.178401.181900.00000
23842005.04.21 00:44close11920.461.177651.181900.0000029.30121295.55
23852005.04.22 00:19buy11930.461.182251.178750.00000
23862005.04.22 00:24close11930.461.182831.178750.0000022.56121318.11
23872005.04.22 00:33buy11940.461.182151.178650.00000
23882005.04.22 00:34close11940.461.182601.178650.0000017.50121335.61
23892005.04.25 00:10sell11950.461.182001.185500.00000
23902005.04.25 00:11close11950.461.181451.185500.0000021.41121357.02
23912005.04.25 00:11sell11960.461.182201.185700.00000
23922005.04.25 00:14close11960.461.181411.185700.0000030.76121387.78
23932005.04.25 00:28sell11970.461.182001.185500.00000
23942005.04.25 00:28close11970.461.181611.185500.0000015.18121402.96
23952005.04.25 00:47sell11980.461.182201.185700.00000
23962005.04.25 01:01close11980.461.181801.185700.0000015.57121418.53
23972005.05.03 00:51buy11990.461.198151.194650.00000
23982005.05.03 00:55close11990.461.198551.194650.0000015.35121433.88
23992005.05.10 00:19sell12000.461.204901.208400.00000
24002005.05.10 00:20close12000.461.204251.208400.0000024.83121458.71
24012005.05.10 00:22sell12010.461.205101.208600.00000
24022005.05.10 00:41close12010.461.204561.208600.0000020.62121479.33
24032005.05.10 00:41sell12020.461.205401.208900.00000
24042005.05.10 00:44close12020.461.204611.208900.0000030.17121509.50
24052005.05.10 00:54sell12030.461.205201.208700.00000
24062005.05.10 00:56close12030.461.204751.208700.0000017.18121526.68
24072005.05.12 00:50buy12040.461.205751.202250.00000
24082005.05.12 01:04close12040.461.206131.202250.0000014.49121541.17
24092005.05.17 00:10sell12050.461.223401.226900.00000
24102005.05.17 00:13close12050.461.222951.226900.0000016.93121558.10
24112005.05.18 00:30buy12060.461.224751.221250.00000
24122005.05.18 00:30close12060.461.225401.221250.0000024.40121582.50
24132005.05.18 00:38buy12070.461.224851.221350.00000
24142005.05.18 00:38close12070.461.225301.221350.0000016.89121599.39
24152005.05.19 00:11sell12080.461.218601.222100.00000
24162005.05.19 00:19close12080.461.218251.222100.0000013.22121612.61
24172005.05.26 00:12sell12090.461.227601.231100.00000
24182005.05.26 00:18close12090.461.227051.231100.0000020.62121633.23
24192005.05.26 00:22sell12100.461.227601.231100.00000
24202005.05.26 00:25close12100.461.226981.231100.0000023.24121656.47
24212005.05.26 00:46sell12110.461.227631.231130.00000
24222005.05.26 01:22close12110.461.227431.231130.000007.50121663.97
24232005.05.30 00:10sell12120.461.233201.236700.00000
24242005.05.30 01:59close12120.461.235051.236700.00000-68.90121595.07
24252005.05.31 00:11buy12130.461.238451.234950.00000
24262005.05.31 00:33close12130.461.238701.234950.000009.28121604.35
24272005.05.31 00:37buy12140.461.238251.234750.00000
24282005.05.31 01:20close12140.461.238301.234750.000001.86121606.21
24292005.06.01 00:16buy12150.461.247521.244020.00000
24302005.06.01 00:16close12150.461.248001.244020.0000017.69121623.90
24312005.06.01 00:46buy12160.461.247451.243950.00000
24322005.06.01 00:47close12160.461.248101.243950.0000023.96121647.86
24332005.06.08 00:40sell12170.461.246501.250000.00000
24342005.06.08 00:43close12170.461.246051.250000.0000016.61121664.47
24352005.06.08 00:49sell12180.461.246501.250000.00000
24362005.06.08 01:07close12180.461.246251.250000.000009.23121673.70
24372005.06.10 00:15buy12190.461.253851.250350.00000
24382005.06.10 00:19close12190.461.254601.250350.0000027.50121701.20
24392005.06.10 00:22buy12200.461.254111.250610.00000
24402005.06.10 00:23close12200.461.254601.250610.0000017.97121719.17
24412005.06.10 00:23buy12210.461.254031.250530.00000
24422005.06.10 00:25close12210.461.254501.250530.0000017.23121736.40
24432005.06.17 00:19sell12220.461.272861.276360.00000
24442005.06.17 00:37close12220.461.272651.276360.000007.59121743.99
24452005.06.20 00:10sell12230.461.265201.268700.00000
24462005.06.20 01:30close12230.461.264351.268700.0000030.92121774.91
24472005.06.28 00:56sell12240.461.268601.272100.00000
24482005.06.28 01:27close12240.461.268551.272100.000001.81121776.72
24492005.06.30 00:14buy12250.461.281651.278150.00000
24502005.06.30 00:15close12250.461.282061.278150.0000014.71121791.43
24512005.06.30 00:28buy12260.461.281501.278000.00000
24522005.06.30 00:35close12260.461.281951.278000.0000016.15121807.58
24532005.06.30 00:38buy12270.461.281451.277950.00000
24542005.06.30 00:39close12270.461.282131.277950.0000024.40121831.98
24552005.07.05 00:51buy12280.461.303451.299950.00000
24562005.07.05 00:57close12280.461.304101.299950.0000022.93121854.91
24572005.07.05 00:59buy12290.461.303451.299950.00000
24582005.07.05 01:00close12290.461.304101.299950.0000022.93121877.84
24592005.07.07 00:54sell12300.461.302901.306400.00000
24602005.07.07 00:56close12300.461.302311.306400.0000020.84121898.68
24612005.07.07 00:58sell12310.461.302901.306400.00000
24622005.07.07 01:29close12310.461.302701.306400.000007.06121905.74
24632005.07.15 00:57buy12320.461.289751.286250.00000
24642005.07.15 01:00close12320.461.290131.286250.0000013.55121919.29
24652005.07.28 00:55sell12330.461.295801.299300.00000
24662005.07.28 00:57close12330.461.295211.299300.0000020.95121940.24
24672005.08.01 00:53buy12340.461.288121.284620.00000
24682005.08.01 00:54close12340.461.288701.284620.0000020.70121960.94
24692005.08.11 00:23sell12350.461.257101.260600.00000
24702005.08.11 00:23close12350.461.256651.260600.0000016.47121977.41
24712005.08.11 00:24sell12360.461.257201.260700.00000
24722005.08.11 00:25close12360.461.256451.260700.0000027.46122004.87
24732005.08.11 00:25sell12370.461.257201.260700.00000
24742005.08.11 00:26close12370.461.256521.260700.0000024.89122029.76
24752005.08.11 00:27sell12380.461.257211.260710.00000
24762005.08.11 00:27close12380.461.256551.260710.0000024.16122053.92
24772005.08.11 00:29sell12390.461.257201.260700.00000
24782005.08.11 00:30close12390.461.256751.260700.0000016.47122070.39
24792005.08.11 00:33sell12400.461.257301.260800.00000
24802005.08.11 00:34close12400.461.256751.260800.0000020.13122090.52
24812005.08.16 00:59buy12410.461.254751.251250.00000
24822005.08.16 01:00close12410.461.255101.251250.0000012.83122103.35
24832005.08.17 00:10sell12420.461.256301.259800.00000
24842005.08.17 01:08close12420.461.256451.259800.00000-5.49122097.86
24852005.08.18 00:10buy12430.461.261551.258050.00000
24862005.08.18 00:11close12430.461.262001.258050.0000016.40122114.26
24872005.08.22 00:10buy12440.461.274051.270550.00000
24882005.08.22 01:04close12440.461.274201.270550.000005.42122119.68
24892005.08.26 00:45sell12450.461.257401.260900.00000
24902005.08.26 00:46close12450.461.256951.260900.0000016.47122136.15
24912005.08.29 00:10buy12460.461.258551.255050.00000
24922005.08.29 01:09s/l12460.461.255051.255050.00000-128.32122007.83
24932005.09.14 00:47buy12470.461.261051.257550.00000
24942005.09.14 00:48close12470.461.261531.257550.0000017.50122025.33
24952005.09.14 00:48buy12480.461.261051.257550.00000
24962005.09.14 01:59close12480.461.259301.257550.00000-63.92121961.41
24972005.09.15 00:39sell12490.461.258501.262000.00000
24982005.09.15 00:47close12490.461.258051.262000.0000016.45121977.86
24992005.09.15 00:48sell12500.461.258601.262100.00000
25002005.09.15 00:49close12500.461.258151.262100.0000016.45121994.31
25012005.09.15 00:49sell12510.461.258801.262300.00000
25022005.09.15 01:13close12510.461.258251.262300.0000020.11122014.42
25032005.09.16 00:31buy12520.461.267011.263510.00000
25042005.09.16 01:10close12520.461.266901.263510.00000-3.99122010.43
25052005.09.27 00:10sell12530.461.290101.293600.00000
25062005.09.27 00:11close12530.461.289451.293600.0000023.19122033.62
25072005.10.03 00:11buy12540.461.293351.289850.00000
25082005.10.03 00:35close12540.461.293701.289850.0000012.44122046.06
25092005.10.14 00:45sell12550.461.290301.293800.00000
25102005.10.14 01:09close12550.461.289251.293800.0000037.46122083.52
25112005.10.17 00:15sell12560.461.284801.288300.00000
25122005.10.17 00:25close12560.461.284431.288300.0000013.25122096.77
25132005.10.17 00:25sell12570.461.285001.288500.00000
25142005.10.17 00:27close12570.461.284501.288500.0000017.91122114.68
25152005.10.17 00:33sell12580.461.285001.288500.00000
25162005.10.17 01:17close12580.461.285051.288500.00000-1.79122112.89
25172005.10.20 00:36sell12590.461.295801.299300.00000
25182005.10.20 01:16close12590.461.296351.299300.00000-19.52122093.37
25192005.10.25 00:10sell12600.461.288901.292400.00000
25202005.10.25 00:39close12600.461.288051.292400.0000030.36122123.73
25212005.10.25 00:59sell12610.461.288601.292100.00000
25222005.10.25 01:03close12610.461.288151.292100.0000016.07122139.80
25232005.11.02 00:20sell12620.461.287901.291400.00000
25242005.11.02 00:31close12620.461.287651.291400.000008.93122148.73
25252005.11.03 00:46sell12630.461.279481.282980.00000
25262005.11.03 01:45close12630.461.279001.282980.0000017.26122165.99
25272005.11.09 00:10sell12640.461.311301.314800.00000
25282005.11.09 01:37close12640.461.311951.314800.00000-22.79122143.20
25292005.11.14 00:10sell12650.461.312501.316000.00000
25302005.11.14 00:43close12650.461.312451.316000.000001.75122144.95
25312005.11.15 00:55buy12660.461.317151.313650.00000
25322005.11.15 00:56close12660.461.317601.313650.0000015.71122160.66
25332005.11.17 00:56buy12670.461.325051.321550.00000
25342005.11.17 01:31close12670.461.325011.321550.00000-1.39122159.27
25352005.11.24 00:10sell12680.461.312401.315900.00000
25362005.11.24 00:35close12680.461.312251.315900.000005.26122164.53
25372005.11.24 00:35sell12690.461.312801.316300.00000
25382005.11.24 00:55close12690.461.312451.316300.0000012.27122176.80
25392005.12.01 00:27buy12700.461.314701.311200.00000
25402005.12.01 01:04close12700.461.314781.311200.000002.80122179.60
25412005.12.05 00:10sell12710.461.319401.322900.00000
25422005.12.05 00:24close12710.461.318251.322900.0000040.13122219.73
25432005.12.05 00:25sell12720.461.318701.322200.00000
25442005.12.05 00:34close12720.461.318251.322200.0000015.70122235.43
25452005.12.05 00:35sell12730.461.318801.322300.00000
25462005.12.05 00:38close12730.461.318311.322300.0000017.10122252.53
25472005.12.14 00:47buy12740.461.293051.289550.00000
25482005.12.14 01:13close12740.461.293301.289550.000008.89122261.42
25492005.12.15 00:44sell12750.461.283151.286650.00000
25502005.12.15 01:10close12750.461.283091.286650.000002.15122263.57
25512005.12.20 00:44buy12760.461.292351.288850.00000
25522005.12.20 00:56close12760.461.292531.288850.000006.41122269.98
25532005.12.20 00:56buy12770.461.292051.288550.00000
25542005.12.20 00:57close12770.461.292701.288550.0000023.13122293.11
25552005.12.28 00:20buy12780.461.317051.313550.00000
25562005.12.28 00:21close12780.461.317501.313550.0000015.71122308.82
25572005.12.28 00:21buy12790.461.317111.313610.00000
25582005.12.28 00:22close12790.461.317501.313610.0000013.62122322.44
25592005.12.28 00:22buy12800.461.317051.313550.00000
25602005.12.28 00:23close12800.461.317701.313550.0000022.69122345.13
25612005.12.28 00:26buy12810.461.316911.313410.00000
25622005.12.28 01:59close12810.461.314701.313410.00000-77.33122267.80
25632005.12.29 00:31buy12820.461.315651.312150.00000
25642005.12.29 01:07close12820.461.316151.312150.0000017.48122285.28
25652005.12.30 00:11sell12830.461.314951.318450.00000
25662005.12.30 00:36close12830.461.314651.318450.0000010.50122295.78
25672006.01.09 00:12sell12840.461.271331.274830.00000
25682006.01.09 00:27close12840.461.270851.274830.0000017.37122313.15
25692006.01.11 00:29buy12850.461.280151.276650.00000
25702006.01.11 00:35close12850.461.280501.276650.0000012.57122325.72
25712006.01.13 00:21buy12860.461.284051.280550.00000
25722006.01.13 00:51close12860.461.285301.280550.0000044.74122370.46
25732006.01.13 00:53buy12870.461.284551.281050.00000
25742006.01.13 00:59close12870.461.285041.281050.0000017.54122388.00
25752006.01.17 00:29buy12880.461.279251.275750.00000
25762006.01.17 00:48close12880.461.279601.275750.0000012.58122400.58
25772006.01.27 00:15buy12890.461.269351.265850.00000
25782006.01.27 00:20close12890.461.269801.265850.0000016.30122416.88
25792006.01.27 00:20buy12900.461.269351.265850.00000
25802006.01.27 00:21close12900.461.269801.265850.0000016.30122433.18
25812006.01.27 00:22buy12910.461.269351.265850.00000
25822006.01.27 00:28close12910.461.269781.265850.0000015.58122448.76
25832006.01.27 00:34buy12920.461.269251.265750.00000
25842006.01.27 00:34close12920.461.269701.265750.0000016.30122465.06
25852006.01.27 00:37buy12930.461.269241.265740.00000
25862006.01.27 01:00close12930.461.269401.265740.000005.80122470.86
25872006.02.01 00:10sell12940.461.279401.282900.00000
25882006.02.01 00:28close12940.461.278851.282900.0000019.78122490.64
25892006.02.03 00:10sell12950.461.286701.290200.00000
25902006.02.03 01:00close12950.461.286751.290200.00000-1.79122488.85
25912006.02.06 00:10buy12960.461.293451.289950.00000
25922006.02.06 00:46close12960.461.293801.289950.0000012.44122501.29
25932006.02.07 00:19buy12970.461.300251.296750.00000
25942006.02.07 00:40close12970.461.300601.296750.0000012.38122513.67
25952006.02.14 00:11buy12980.461.307151.303650.00000
25962006.02.14 01:01close12980.461.307081.303650.00000-2.46122511.21
25972006.02.16 00:20buy12990.461.309551.306050.00000
25982006.02.16 00:21close12990.461.310201.306050.0000022.82122534.03
25992006.02.20 00:10sell13000.461.311201.314700.00000
26002006.02.20 00:17close13000.461.310651.314700.0000019.30122553.33
26012006.02.28 00:33buy13010.461.322251.318750.00000
26022006.02.28 00:42close13010.461.322701.318750.0000015.65122568.98
26032006.03.07 00:57buy13020.461.298451.294950.00000
26042006.03.07 01:29close13020.461.298711.294950.000009.21122578.19
26052006.03.09 00:55sell13030.461.308601.312100.00000
26062006.03.09 01:02close13030.461.308051.312100.0000019.34122597.53
26072006.03.17 00:28sell13040.461.290601.294100.00000
26082006.03.17 00:43close13040.461.290051.294100.0000019.61122617.14
26092006.03.20 00:23sell13050.461.290901.294400.00000
26102006.03.20 00:27close13050.461.290451.294400.0000016.04122633.18
26112006.03.20 00:33sell13060.461.291001.294500.00000
26122006.03.20 00:45close13060.461.290551.294500.0000016.04122649.22
26132006.03.22 00:10buy13070.461.299551.296050.00000
26142006.03.22 01:01close13070.461.300001.296050.0000015.92122665.14
26152006.03.27 00:54sell13080.461.311301.314800.00000
26162006.03.27 00:56close13080.461.310811.314800.0000017.20122682.34
26172006.03.27 00:59sell13090.461.311351.314850.00000
26182006.03.27 01:00close13090.461.310751.314850.0000021.06122703.40
26192006.04.06 00:15sell13100.461.284101.287600.00000
26202006.04.06 00:26close13100.461.283651.287600.0000016.13122719.53
26212006.04.06 00:27sell13110.461.284101.287600.00000
26222006.04.06 01:27close13110.461.284571.287600.00000-16.83122702.70
26232006.04.10 00:16buy13120.461.299831.296330.00000
26242006.04.10 00:43close13120.461.300701.296330.0000030.77122733.47
26252006.04.13 00:34buy13130.461.298451.294950.00000
26262006.04.13 00:35close13130.461.299001.294950.0000019.48122752.95
26272006.04.13 00:36buy13140.461.298551.295050.00000
26282006.04.13 00:36close13140.461.299001.295050.0000015.94122768.89
26292006.04.13 00:41buy13150.461.298451.294950.00000
26302006.04.13 00:45close13150.461.298901.294950.0000015.94122784.83
26312006.04.13 00:46buy13160.461.298351.294850.00000
26322006.04.13 01:14close13160.461.298501.294850.000005.31122790.14
26332006.04.20 00:22sell13170.461.267701.271200.00000
26342006.04.20 00:35close13170.461.267301.271200.0000014.52122804.66
26352006.04.20 00:42sell13180.461.267801.271300.00000
26362006.04.20 00:44close13180.461.267351.271300.0000016.33122820.99
26372006.04.25 00:10sell13190.461.268601.272100.00000
26382006.04.25 00:11close13190.461.268151.272100.0000016.32122837.31
26392006.04.25 00:11sell13200.461.268701.272200.00000
26402006.04.25 00:18close13200.461.268151.272200.0000019.95122857.26
26412006.04.25 00:19sell13210.461.268701.272200.00000
26422006.04.25 00:25close13210.461.268321.272200.0000013.78122871.04
26432006.04.25 00:25sell13220.461.268801.272300.00000
26442006.04.25 00:27close13220.461.268251.272300.0000019.95122890.99
26452006.04.25 00:27sell13230.461.268901.272400.00000
26462006.04.25 00:39close13230.461.268451.272400.0000016.32122907.31
26472006.04.25 00:42sell13240.461.268901.272400.00000
26482006.04.25 00:45close13240.461.268451.272400.0000016.32122923.63
26492006.04.26 00:34sell13250.461.268651.272150.00000
26502006.04.26 00:43close13250.461.268151.272150.0000018.14122941.77
26512006.04.27 00:28buy13260.461.270251.266750.00000
26522006.04.27 00:55close13260.461.270851.266750.0000021.72122963.49
26532006.05.11 00:12sell13270.461.218851.222350.00000
26542006.05.11 01:43s/l13270.461.222351.222350.00000-131.71122831.78
26552006.05.17 00:15sell13280.461.207801.211300.00000
26562006.05.17 00:27close13280.461.207351.211300.0000017.14122848.92
26572006.05.17 00:54sell13290.461.208001.211500.00000
26582006.05.17 01:06close13290.461.207551.211500.0000017.14122866.06
26592006.05.30 00:31buy13300.461.224251.220750.00000
26602006.05.30 00:52close13300.461.224601.220750.0000013.15122879.21
26612006.05.31 00:55sell13310.461.211961.215460.00000
26622006.05.31 01:59close13310.461.213051.215460.00000-41.33122837.88
26632006.06.08 00:11buy13320.461.220551.217050.00000
26642006.06.08 00:12close13320.461.221051.217050.0000018.84122856.72
26652006.07.04 00:30sell13330.461.225201.228700.00000
26662006.07.04 00:48close13330.461.224751.228700.0000016.90122873.62
26672006.07.06 00:10buy13340.461.231751.228250.00000
26682006.07.06 01:16close13340.461.231801.228250.000001.87122875.49
26692006.07.07 00:34sell13350.461.229201.232700.00000
26702006.07.07 00:52close13350.461.228951.232700.000009.36122884.85
26712006.07.13 00:54buy13360.461.233351.229850.00000
26722006.07.13 01:15close13360.461.233601.229850.000009.32122894.17
26732006.07.17 00:29buy13370.461.233951.230450.00000
26742006.07.17 00:50close13370.461.234301.230450.0000013.04122907.21
26752006.08.03 00:16buy13380.461.230351.226850.00000
26762006.08.03 00:35close13380.461.230701.226850.0000013.08122920.29
26772006.08.04 00:40sell13390.461.231901.235400.00000
26782006.08.04 00:51close13390.461.231451.235400.0000016.81122937.10
26792006.08.14 00:29buy13400.461.241251.237750.00000
26802006.08.14 01:51close13400.461.240401.237750.00000-31.52122905.58
26812006.08.15 00:10buy13410.461.241251.237750.00000
26822006.08.15 00:19close13410.461.241901.237750.0000024.08122929.66
26832006.08.16 00:11sell13420.461.237801.241300.00000
26842006.08.16 00:33close13420.461.237451.241300.0000013.01122942.67
26852006.08.23 00:44buy13430.461.233651.230150.00000
26862006.08.23 01:07close13430.461.233901.230150.000009.32122951.99
26872006.08.28 00:52buy13440.461.238851.235350.00000
26882006.08.28 00:59close13440.461.239401.235350.0000020.41122972.40
26892006.09.05 00:21sell13450.461.229201.232700.00000
26902006.09.05 00:55close13450.461.229051.232700.000005.61122978.01
26912006.09.15 00:26buy13460.461.251951.248450.00000
26922006.09.15 00:27close13460.461.252601.248450.0000023.87123001.88
26932006.11.14 00:51buy13470.461.243901.240400.00000
26942006.11.14 01:53close13470.461.243601.240400.00000-11.10122990.78
26952006.12.15 00:33buy13480.461.213451.209950.00000
26962006.12.15 00:50close13480.461.213701.209950.000009.48123000.26
26972006.12.21 00:14buy13490.461.217051.213550.00000
26982006.12.21 01:11close13490.461.217001.213550.00000-1.89122998.37
26992006.12.27 00:57buy13500.461.222351.218850.00000
27002006.12.27 01:11close13500.461.222691.218850.0000012.79123011.16
27012007.01.16 00:10buy13510.461.248051.244550.00000
27022007.01.16 00:19close13510.461.248501.244550.0000016.58123027.74
27032007.01.26 00:36buy13520.461.248051.244550.00000
27042007.01.26 01:00close13520.461.248401.244550.0000012.90123040.64
27052007.01.29 00:13buy13530.461.252851.249350.00000
27062007.01.29 01:03close13530.461.253001.249350.000005.51123046.15
27072007.02.20 00:33sell13540.461.233351.236850.00000
27082007.02.20 02:00close13540.461.233851.236850.00000-18.64123027.51
27092007.02.21 00:51buy13550.461.235751.232250.00000
27102007.02.21 01:12close13550.461.236001.232250.000009.30123036.81
27112007.03.06 00:10buy13560.461.219951.216450.00000
27122007.03.06 00:21close13560.461.220501.216450.0000020.73123057.54
27132007.03.12 00:59buy13570.461.233451.229950.00000
27142007.03.12 01:11close13570.461.234001.229950.0000020.50123078.04
27152007.04.02 00:57sell13580.461.214901.218400.00000
27162007.04.02 01:14close13580.461.214551.218400.0000013.26123091.30
27172007.04.23 00:11buy13590.461.206051.202550.00000
27182007.04.23 00:59close13590.461.206401.202550.0000013.35123104.65
27192007.05.01 00:32buy13600.461.206651.203150.00000
27202007.05.01 01:48close13600.461.206401.203150.00000-9.53123095.12
27212007.06.27 00:52sell13610.461.228451.231950.00000
27222007.06.27 01:42close13610.461.228451.231950.000000.00123095.12
27232007.07.12 00:26buy13620.461.205051.201550.00000
27242007.07.12 01:15close13620.461.205201.201550.000005.73123100.85
27252007.07.19 00:12buy13630.461.200091.196590.00000
27262007.07.19 00:17close13630.461.200491.196590.0000015.33123116.18
27272007.08.09 00:30buy13640.461.195651.192150.00000
27282007.08.09 01:12close13640.461.195801.192150.000005.77123121.95
27292007.08.14 00:56buy13650.461.204951.201450.00000
27302007.08.14 01:26close13650.461.205101.201450.000005.73123127.68
27312007.08.16 00:58buy13660.461.218751.215250.00000
27322007.08.16 01:17close13660.461.218951.215250.000007.55123135.23
27332007.08.21 00:22sell13670.461.206701.210200.00000
27342007.08.21 00:28close13670.461.205751.210200.0000036.24123171.47
27352007.08.21 00:53sell13680.461.206401.209900.00000
27362007.08.21 00:56close13680.461.205851.209900.0000020.98123192.45
27372007.09.03 00:15buy13690.461.207601.204100.00000
27382007.09.03 01:59close13690.461.206901.204100.00000-26.68123165.77
27392007.09.05 00:11buy13700.461.210751.207250.00000
27402007.09.05 01:29close13700.461.210501.207250.00000-9.50123156.27
27412007.09.17 00:14buy13710.461.188651.185150.00000
27422007.09.17 00:57close13710.461.188851.185150.000007.74123164.01
27432007.10.08 00:10buy13720.461.176851.173350.00000
27442007.10.08 01:11close13720.461.176991.173350.000005.47123169.48
27452007.10.15 00:25buy13730.461.183781.180280.00000
27462007.10.15 00:46close13730.461.184101.180280.0000012.43123181.91
27472007.10.16 00:12sell13740.461.181001.184500.00000
27482007.10.16 01:08close13740.461.180951.184500.000001.95123183.86
27492007.11.01 00:21sell13750.461.159201.162700.00000
27502007.11.01 01:59close13750.461.159851.162700.00000-25.78123158.08
27512007.11.15 00:16buy13760.461.123051.119550.00000
27522007.11.15 00:41close13760.461.123301.119550.0000010.24123168.32
27532007.11.30 00:29buy13770.461.117151.113650.00000
27542007.11.30 01:54close13770.461.116771.113650.00000-15.65123152.67
27552007.12.10 00:54sell13780.461.128601.132100.00000
27562007.12.10 00:55close13780.461.127951.132100.0000026.51123179.18
27572007.12.10 00:55sell13790.461.128611.132110.00000
27582007.12.10 00:56close13790.461.128051.132110.0000022.84123202.02
27592007.12.10 00:56sell13800.461.128701.132200.00000
27602007.12.10 00:56close13800.461.128151.132200.0000022.43123224.45
27612007.12.10 00:57sell13810.461.128701.132200.00000
27622007.12.10 00:57close13810.461.128151.132200.0000022.43123246.88
27632007.12.14 00:37buy13820.461.141051.137550.00000
27642007.12.14 00:48close13820.461.141401.137550.0000014.11123260.99
27652007.12.18 00:28sell13830.461.149801.153300.00000
27662007.12.18 00:47close13830.461.149351.153300.0000018.01123279.00
27672007.12.20 00:34buy13840.461.154651.151150.00000
27682007.12.20 01:30close13840.461.154801.151150.000005.98123284.98
27692008.01.03 00:40sell13850.461.119501.123000.00000
27702008.01.03 00:52close13850.461.119151.123000.0000014.39123299.37
27712008.01.04 00:21sell13860.461.112201.115700.00000
27722008.01.04 00:55close13860.461.111951.115700.0000010.34123309.71
27732008.01.16 00:11buy13870.461.093201.089700.00000
27742008.01.16 01:59close13870.461.091301.089700.00000-80.09123229.62
27752008.01.18 00:48buy13880.461.100191.096690.00000
27762008.01.18 00:58close13880.461.100621.096690.0000017.97123247.59
27772008.01.21 00:10sell13890.461.100201.103700.00000
27782008.01.21 01:59close13890.461.103151.103700.00000-123.01123124.58
27792008.01.24 00:11sell13900.461.091811.095310.00000
27802008.01.24 00:48close13900.461.091851.095310.00000-1.69123122.89
27812008.01.28 00:10buy13910.461.094651.091150.00000
27822008.01.28 01:39close13910.461.094661.091150.000000.42123123.31
27832008.02.06 00:24buy13920.461.098951.095450.00000
27842008.02.06 00:37close13920.461.099301.095450.0000014.65123137.96
27852008.02.07 00:42sell13930.461.097601.101100.00000
27862008.02.07 00:59close13930.461.097351.101100.0000010.48123148.44
27872008.02.14 00:23buy13940.461.107151.103650.00000
27882008.02.14 00:50close13940.461.107471.103650.0000013.29123161.73
27892008.02.18 00:10sell13950.461.094301.097800.00000
27902008.02.18 00:53close13950.461.093551.097800.0000031.55123193.28
27912008.02.19 00:12buy13960.461.101451.097950.00000
27922008.02.19 00:15close13960.461.101901.097950.0000018.79123212.07
27932008.02.25 00:53sell13970.461.085901.089400.00000
27942008.02.25 01:59close13970.461.086251.089400.00000-14.82123197.25
27952008.02.26 00:24buy13980.461.088651.085150.00000
27962008.02.26 00:54close13980.461.088901.085150.0000010.56123207.81
27972008.03.04 00:50buy13990.461.041401.037900.00000
27982008.03.04 01:03close13990.461.041701.037900.0000013.25123221.06
27992008.03.06 00:37sell14000.461.036401.039900.00000
28002008.03.06 01:01close14000.461.036071.039900.0000014.65123235.71
28012008.03.10 00:11buy14010.461.019951.016450.00000
28022008.03.10 01:07close14010.461.021301.016450.0000060.80123296.51
28032008.03.14 00:11sell14020.461.010801.014300.00000
28042008.03.14 00:17close14020.461.010001.014300.0000036.44123332.95
28052008.03.14 00:28sell14030.461.010701.014200.00000
28062008.03.14 00:49close14030.461.010391.014200.0000014.11123347.06
28072008.03.25 00:23buy14040.461.018951.015450.00000
28082008.03.25 00:56close14040.461.019001.015450.000002.26123349.32
28092008.03.26 00:10sell14050.461.008201.011700.00000
28102008.03.26 01:13close14050.461.008451.011700.00000-11.40123337.92
28112008.04.03 00:12sell14060.461.009001.012500.00000
28122008.04.03 00:16close14060.461.008451.012500.0000025.09123363.01
28132008.04.03 00:57sell14070.461.008961.012460.00000
28142008.04.03 01:00close14070.461.008551.012460.0000018.70123381.71
28152008.04.04 00:34sell14080.461.010501.014000.00000
28162008.04.04 01:59close14080.461.011751.014000.00000-56.83123324.88
28172008.04.07 00:19sell14090.461.006701.010200.00000
28182008.04.07 00:44close14090.461.006551.010200.000006.86123331.74
28192008.04.15 00:17sell14100.460.999701.003200.00000
28202008.04.15 01:06close14100.460.999851.003200.00000-6.90123324.84
28212008.04.18 00:12buy14110.461.005951.002450.00000
28222008.04.18 00:59close14110.461.006301.002450.0000016.00123340.84
28232008.04.22 00:19sell14120.461.009201.012700.00000
28242008.04.22 00:35close14120.461.008951.012700.0000011.40123352.24
28252008.04.30 00:28buy14130.461.037051.033550.00000
28262008.04.30 00:52close14130.461.037401.033550.0000015.52123367.76
28272008.05.02 00:11buy14140.461.047551.044050.00000
28282008.05.02 00:28close14140.461.047831.044050.0000012.29123380.05
28292008.05.05 00:10buy14150.461.055451.051950.00000
28302008.05.05 00:42close14150.461.055901.051950.0000019.60123399.65
28312008.05.12 00:10sell14160.461.043201.046700.00000
28322008.05.12 00:55close14160.461.043061.046700.000006.17123405.82
28332008.05.13 00:47sell14170.461.044601.048100.00000
28342008.05.13 01:58close14170.461.044851.048100.00000-11.01123394.81
28352008.05.14 00:54buy14180.461.052151.048650.00000
28362008.05.14 01:52close14180.461.052131.048650.00000-0.87123393.94
28372008.05.16 00:48buy14190.461.055651.052150.00000
28382008.05.16 00:56close14190.461.056401.052150.0000032.66123426.60
28392008.05.19 00:42sell14200.461.048201.051700.00000
28402008.05.19 01:27close14200.461.047551.051700.0000028.54123455.14
28412008.05.20 00:12buy14210.461.052351.048850.00000
28422008.05.20 01:21close14210.461.052201.048850.00000-6.56123448.58
28432008.05.23 00:32buy14220.461.030451.026950.00000
28442008.05.23 01:34close14220.461.030501.026950.000002.23123450.81
28452008.05.26 00:11sell14230.461.024801.028300.00000
28462008.05.26 01:00close14230.461.025141.028300.00000-15.26123435.55
28472008.06.04 00:52buy14240.461.041851.038350.00000
28482008.06.04 01:47close14240.461.041841.038350.00000-0.44123435.11
28492008.06.20 00:49buy14250.461.044251.040750.00000
28502008.06.20 01:35close14250.461.044401.040750.000006.61123441.72
28512008.06.23 00:43sell14260.461.035801.039300.00000
28522008.06.23 01:20close14260.461.035851.039300.00000-2.22123439.50
28532008.06.24 00:21buy14270.461.044651.041150.00000
28542008.06.24 00:49close14270.461.044901.041150.0000011.01123450.51
28552008.06.30 00:10sell14280.461.019401.022900.00000
28562008.06.30 00:54close14280.461.018651.022900.0000033.87123484.38
28572008.07.03 00:45sell14290.461.014401.017900.00000
28582008.07.03 01:17close14290.461.014051.017900.0000015.88123500.26
28592008.07.14 00:26sell14300.461.018901.022400.00000
28602008.07.14 01:13close14300.461.018251.022400.0000029.36123529.62
28612008.07.15 00:44sell14310.461.017201.020700.00000
28622008.07.15 01:06close14310.461.016961.020700.0000010.86123540.48
28632008.07.16 00:20sell14320.461.009701.013200.00000
28642008.07.16 01:07close14320.461.009751.013200.00000-2.28123538.20
28652008.08.04 00:11buy14330.461.048951.045450.00000
28662008.08.04 01:54close14330.461.048701.045450.00000-10.97123527.23
28672008.08.27 00:19sell14340.461.100401.103900.00000
28682008.08.27 01:09close14340.461.100301.103900.000004.18123531.41
28692008.08.29 00:30buy14350.461.098451.094950.00000
28702008.08.29 01:06close14350.461.098601.094950.000006.28123537.69
28712008.09.01 00:11buy14360.461.098051.094550.00000
28722008.09.01 00:59close14360.461.098401.094550.0000014.66123552.35
28732008.09.04 00:53sell14370.461.106601.110100.00000
28742008.09.04 01:29close14370.461.106581.110100.000000.83123553.18
28752008.09.09 00:51buy14380.461.129651.126150.00000
28762008.09.09 01:33close14380.461.129301.126150.00000-14.26123538.92
28772008.09.26 00:10buy14390.461.089051.085550.00000
28782008.09.26 01:08close14390.461.088301.085550.00000-31.70123507.22
28792008.09.30 00:10sell14400.461.093101.096600.00000
28802008.09.30 01:40close14400.461.092251.096600.0000035.80123543.02
28812008.10.03 00:55buy14410.461.136001.132500.00000
28822008.10.03 01:04close14410.461.136461.132500.0000018.62123561.64
28832008.10.06 00:10sell14420.461.136401.139900.00000
28842008.10.06 01:03close14420.461.133351.139900.00000123.79123685.43
28852008.10.08 00:38sell14430.461.138801.142300.00000
28862008.10.08 01:16s/l14430.461.142301.142300.00000-140.93123544.50
28872008.10.09 00:32sell14440.461.128401.131900.00000
28882008.10.09 00:52close14440.461.127751.131900.0000026.51123571.01
28892008.10.10 00:47sell14450.461.129001.132500.00000
28902008.10.10 00:53close14450.461.128551.132500.0000018.34123589.35
28912008.10.14 00:28buy14460.461.136951.133450.00000
28922008.10.14 01:59close14460.461.134301.133450.00000-107.47123481.88
28932008.10.15 00:10buy14470.461.134651.131150.00000
28942008.10.15 00:19close14470.461.135681.131150.0000041.72123523.60
28952008.10.15 00:21buy14480.461.135051.131550.00000
28962008.10.15 00:32close14480.461.135491.131550.0000017.82123541.42
28972008.10.16 00:15sell14490.461.133301.136800.00000
28982008.10.16 00:44close14490.461.133511.136800.00000-8.52123532.90
28992008.10.17 00:54buy14500.461.135121.131620.00000
29002008.10.17 01:43close14500.461.134051.131620.00000-43.40123489.50
29012008.10.27 00:10buy14510.461.162851.159350.00000
29022008.10.27 01:13close14510.461.163861.159350.0000039.92123529.42
29032008.10.28 00:21sell14520.461.157001.160500.00000
29042008.10.28 00:58close14520.461.157051.160500.00000-1.99123527.43
29052008.10.31 00:45buy14530.461.139511.136010.00000
29062008.10.31 01:22close14530.461.140231.136010.0000029.05123556.48
29072008.11.03 00:18buy14540.461.155351.151850.00000
29082008.11.03 01:08close14540.461.156301.151850.0000037.79123594.27
29092008.11.10 00:10buy14550.461.174151.170650.00000
29102008.11.10 00:37close14550.461.176571.170650.0000094.61123688.88
29112008.11.11 00:26buy14560.461.177851.174350.00000
29122008.11.11 00:34close14560.461.178301.174350.0000017.57123706.45
29132008.11.13 00:13buy14570.461.186521.183020.00000
29142008.11.13 00:56close14570.461.186641.183020.000004.65123711.10
29152008.11.18 00:13buy14580.461.197951.194450.00000
29162008.11.18 00:14close14580.461.198501.194450.0000021.11123732.21
29172008.11.18 00:20buy14590.461.197981.194480.00000
29182008.11.18 00:35close14590.461.198461.194480.0000018.42123750.63
29192008.11.19 00:20buy14600.461.202051.198550.00000
29202008.11.19 01:11close14600.461.202101.198550.000001.91123752.54
29212008.11.28 00:12buy14610.461.199951.196450.00000
29222008.11.28 00:25close14610.461.200401.196450.0000017.24123769.78
29232008.12.02 00:19sell14620.461.205201.208700.00000
29242008.12.02 00:37close14620.461.204551.208700.0000024.82123794.60
29252008.12.02 00:44sell14630.461.205031.208530.00000
29262008.12.02 00:53close14630.461.204681.208530.0000013.36123807.96
29272008.12.03 00:58buy14640.461.206251.202750.00000
29282008.12.03 01:02close14640.461.206701.202750.0000017.15123825.11
29292008.12.09 00:17sell14650.461.205801.209300.00000
29302008.12.09 01:13close14650.461.205501.209300.0000011.45123836.56
29312008.12.10 00:24sell14660.461.206201.209700.00000
29322008.12.10 00:35close14660.461.205251.209700.0000036.26123872.82
29332008.12.11 00:10sell14670.461.199601.203100.00000
29342008.12.11 00:23close14670.461.198701.203100.0000034.54123907.36
29352008.12.11 00:43sell14680.461.199201.202700.00000
29362008.12.11 01:04close14680.461.198981.202700.000008.44123915.80
29372008.12.23 00:34sell14690.461.093641.097140.00000
29382008.12.23 00:34close14690.461.093251.097140.0000016.41123932.21
29392008.12.23 00:38sell14700.461.093881.097380.00000
29402008.12.23 01:27close14700.461.093751.097380.000005.47123937.68
29412008.12.31 00:10buy14710.461.055551.052050.00000
29422008.12.31 00:30close14710.461.056501.052050.0000041.36123979.04
29432009.01.08 00:19sell14720.461.101601.105100.00000
29442009.01.08 01:02s/l14720.461.105101.105100.00000-145.67123833.37
29452009.01.09 00:22sell14730.461.093971.097470.00000
29462009.01.09 01:59close14730.461.096551.097470.00000-108.23123725.14
29472009.01.15 00:18sell14740.461.117201.120700.00000
29482009.01.15 00:32close14740.461.116791.120700.0000016.89123742.03
29492009.01.16 00:33buy14750.461.122971.119470.00000
29502009.01.16 00:40close14750.461.123401.119470.0000017.61123759.64
29512009.01.16 00:45buy14760.461.122851.119350.00000
29522009.01.16 01:33close14760.461.122101.119350.00000-30.75123728.89
29532009.01.22 00:10buy14770.461.151851.148350.00000
29542009.01.22 00:21close14770.461.152281.148350.0000017.17123746.06
29552009.01.22 00:33buy14780.461.151851.148350.00000
29562009.01.22 00:35close14780.461.152231.148350.0000015.17123761.23
29572009.01.23 00:33sell14790.461.153161.156660.00000
29582009.01.23 01:59close14790.461.155151.156660.00000-79.25123681.98
29592009.01.26 00:11sell14800.461.158521.162020.00000
29602009.01.26 00:26s/l14800.461.162021.162020.00000-138.55123543.43
29612009.02.03 00:54sell14810.461.162501.166000.00000
29622009.02.03 00:58close14810.461.162051.166000.0000017.81123561.24
29632009.02.05 00:34buy14820.461.158451.154950.00000
29642009.02.05 01:10close14820.461.158591.154950.000005.56123566.80
29652009.02.17 00:33sell14830.461.161131.164630.00000
29662009.02.17 00:46close14830.461.160751.164630.0000015.06123581.86
29672009.02.19 00:43buy14840.461.176001.172500.00000
29682009.02.19 01:59close14840.461.173781.172500.00000-87.00123494.86
29692009.02.20 00:25sell14850.461.173781.177280.00000
29702009.02.20 01:53s/l14850.461.177281.177280.00000-136.76123358.10
29712009.02.27 00:36sell14860.461.165361.168860.00000
29722009.02.27 01:13close14860.461.165501.168860.00000-5.53123352.57
29732009.03.03 00:58buy14870.461.176091.172590.00000
29742009.03.03 01:29close14870.461.176071.172590.00000-0.78123351.79
29752009.03.12 00:23sell14880.461.154931.158430.00000
29762009.03.12 01:12close14880.461.155181.158430.00000-9.96123341.83
29772009.03.23 00:10buy14890.461.124651.121150.00000
29782009.03.23 01:03close14890.461.125921.121150.0000051.89123393.72
29792009.03.24 00:54sell14900.461.125261.128760.00000
29802009.03.24 01:08close14900.461.124981.128760.0000011.45123405.17
29812009.03.25 00:10buy14910.461.129851.126350.00000
29822009.03.25 00:29close14910.461.130151.126350.0000012.21123417.38
29832009.03.26 00:57sell14920.461.121671.125170.00000
29842009.03.26 01:23close14920.461.121011.125170.0000027.08123444.46
29852009.04.02 00:10buy14930.461.145711.142210.00000
29862009.04.02 00:39close14930.461.146111.142210.0000016.05123460.51
29872009.04.02 00:54buy14940.461.145711.142210.00000
29882009.04.02 00:56close14940.461.146101.142210.0000015.65123476.16
29892009.04.13 00:56sell14950.461.155851.159350.00000
29902009.04.13 01:59close14950.461.157381.159350.00000-60.81123415.35
29912009.04.23 00:28sell14960.461.164421.167920.00000
29922009.04.23 00:33close14960.461.164031.167920.0000015.41123430.76
29932009.05.04 00:53sell14970.461.136261.139760.00000
29942009.05.04 01:59close14970.461.136921.139760.00000-26.70123404.06
29952009.05.07 00:18sell14980.461.133151.136650.00000
29962009.05.07 01:00close14980.461.133301.136650.00000-6.09123397.97
29972009.05.15 00:25sell14990.461.105041.108540.00000
29982009.05.15 00:55close14990.461.104791.108540.0000010.41123408.38
29992009.05.29 00:58sell15000.461.085701.089200.00000
30002009.05.29 01:35close15000.461.085551.089200.000006.36123414.74
30012009.06.02 00:51buy15010.461.070021.066520.00000
30022009.06.02 01:51close15010.461.069691.066520.00000-14.19123400.55
30032009.06.03 00:29sell15020.461.062011.065510.00000
30042009.06.03 00:35close15020.461.061661.06551<