Strategy Tester Report
Flex_Beggar100_for_EURUSD
GaitameFinest-S2-Demo (Build 1170)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.43; tpPips=3.5; forceSlPips=20; forceTpPips=0; maxSpread=1.6; magicNumber=29979212; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数1434134モデルティック数194608780モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益23612.59総利益31022.78総損失-7410.19
プロフィットファクタ4.19期待利得10.24
絶対ドローダウン19.35最大ドローダウン980.83 (0.80%)相対ドローダウン0.80% (980.83)
総取引数2305売りポジション(勝率%)999 (89.19%)買いポジション(勝率%)1306 (89.97%)
勝率(%)2066 (89.63%)負率 (%)239 (10.37%)
最大勝トレード156.95敗トレード-86.00
平均勝トレード15.02敗トレード-31.00
最大連勝(金額)155 (2796.29)連敗(金額)4 (-121.69)
最大連勝(トレード数)2796.29 (155)連敗(トレード数)-258.00 (3)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 00:12buy10.431.008051.006050.00000
22000.01.03 00:27close10.431.008501.006050.0000019.35100019.35
32000.01.05 00:28buy20.431.029051.027050.00000
42000.01.05 00:35close20.431.029541.027050.0000021.07100040.42
52000.01.05 00:37buy30.431.029151.027150.00000
62000.01.05 00:39close30.431.029521.027150.0000015.91100056.33
72000.01.05 00:45buy40.431.029151.027150.00000
82000.01.05 00:46close40.431.029451.027150.0000012.90100069.23
92000.01.10 00:11sell50.431.029801.031800.00000
102000.01.10 00:20close50.431.029451.031800.0000015.05100084.28
112000.01.11 00:48sell60.431.026001.028000.00000
122000.01.11 00:48close60.431.025551.028000.0000019.35100103.63
132000.01.14 00:47sell70.431.026201.028200.00000
142000.01.14 00:53close70.431.025751.028200.0000019.35100122.98
152000.01.14 00:54sell80.431.026201.028200.00000
162000.01.14 00:54close80.431.025931.028200.0000011.61100134.59
172000.01.14 00:55sell90.431.026301.028300.00000
182000.01.14 01:09close90.431.025951.028300.0000015.05100149.64
192000.02.02 00:39sell100.430.971900.973900.00000
202000.02.02 00:50close100.430.971650.973900.0000010.75100160.39
212000.02.21 00:10sell110.430.985400.987400.00000
222000.02.21 00:32close110.430.984850.987400.0000023.65100184.04
232000.02.21 00:37sell120.430.985500.987500.00000
242000.02.21 00:56close120.430.984950.987500.0000023.65100207.69
252000.02.24 00:26sell130.431.003901.005900.00000
262000.02.24 00:27close130.431.003351.005900.0000023.65100231.34
272000.02.29 00:42buy140.430.970570.968570.00000
282000.02.29 00:49s/l140.430.968570.968570.00000-86.00100145.34
292000.03.02 00:40buy150.430.972050.970050.00000
302000.03.02 00:41s/l150.430.970050.970050.00000-86.00100059.34
312000.03.10 00:48buy160.430.966520.964520.00000
322000.03.10 00:48close160.430.967100.964520.0000024.94100084.28
332000.03.21 00:22buy170.430.972450.970450.00000
342000.03.21 00:23close170.430.972900.970450.0000019.35100103.63
352000.03.21 00:23buy180.430.972450.970450.00000
362000.03.21 00:24close180.430.972900.970450.0000019.35100122.98
372000.03.23 00:23sell190.430.961100.963100.00000
382000.03.23 01:00close190.430.960920.963100.000007.74100130.72
392000.04.03 00:12sell200.430.956200.958200.00000
402000.04.03 01:10close200.430.956350.958200.00000-6.45100124.27
412000.04.12 00:10sell210.430.959300.961300.00000
422000.04.12 00:11close210.430.958850.961300.0000019.35100143.62
432000.04.12 00:12sell220.430.959200.961200.00000
442000.04.12 00:14close220.430.958850.961200.0000015.05100158.67
452000.04.12 00:31sell230.430.959300.961300.00000
462000.04.12 00:31close230.430.958850.961300.0000019.35100178.02
472000.04.12 00:35sell240.430.959300.961300.00000
482000.04.12 01:01close240.430.959100.961300.000008.60100186.62
492000.04.25 00:11sell250.430.939000.941000.00000
502000.04.25 00:29close250.430.938850.941000.000006.45100193.07
512000.04.25 00:29sell260.430.939100.941100.00000
522000.04.25 01:07close260.430.939050.941100.000002.15100195.22
532000.05.05 00:10sell270.430.891100.893100.00000
542000.05.05 01:59close270.430.892150.893100.00000-45.15100150.07
552000.05.08 00:10buy280.430.896750.894750.00000
562000.05.08 00:27close280.430.897300.894750.0000023.65100173.72
572000.06.06 00:13buy290.430.946850.944850.00000
582000.06.06 01:59close290.430.945800.944850.00000-45.15100128.57
592000.06.08 00:33buy300.430.960050.958050.00000
602000.06.08 01:29close300.430.960200.958050.000006.45100135.02
612000.06.29 00:16sell310.430.942100.944100.00000
622000.06.29 01:42close310.430.942750.944100.00000-27.95100107.07
632000.06.30 00:20buy320.430.950850.948850.00000
642000.06.30 00:36close320.430.951100.948850.0000010.75100117.82
652000.06.30 00:41buy330.430.950750.948750.00000
662000.06.30 01:07close330.430.950970.948750.000009.46100127.28
672000.07.04 00:51sell340.430.950900.952900.00000
682000.07.04 01:10close340.430.950650.952900.0000010.75100138.03
692000.07.10 00:10sell350.430.948600.950600.00000
702000.07.10 01:16close350.430.948750.950600.00000-6.45100131.58
712000.07.12 00:49sell360.430.952700.954700.00000
722000.07.12 01:13close360.430.952550.954700.000006.45100138.03
732000.07.24 00:34buy370.430.936050.934050.00000
742000.07.24 01:08close370.430.936300.934050.0000010.75100148.78
752000.08.03 00:12sell380.430.914300.916300.00000
762000.08.03 01:37close380.430.914750.916300.00000-19.35100129.43
772000.08.07 00:11buy390.430.907350.905350.00000
782000.08.07 00:52close390.430.907610.905350.0000011.18100140.61
792000.08.16 00:54buy400.430.912550.910550.00000
802000.08.16 01:23close400.430.912700.910550.000006.45100147.06
812000.08.22 00:28sell410.430.902400.904400.00000
822000.08.22 01:33close410.430.902450.904400.00000-2.15100144.91
832000.09.01 00:46sell420.430.889000.891000.00000
842000.09.01 01:59close420.430.890550.891000.00000-66.65100078.26
852000.09.05 00:55sell430.430.898200.900200.00000
862000.09.05 01:21close430.430.897950.900200.0000010.75100089.01
872000.09.12 00:37sell440.430.860000.862000.00000
882000.09.12 01:09close440.430.859350.862000.0000027.95100116.96
892000.09.20 00:25sell450.430.851700.853700.00000
902000.09.20 00:29close450.430.851450.853700.0000010.75100127.71
912000.09.20 00:51sell460.430.851800.853800.00000
922000.09.20 01:03close460.430.851450.853800.0000015.05100142.76
932000.09.26 00:25sell470.430.874900.876900.00000
942000.09.26 00:41close470.430.874650.876900.0000010.75100153.51
952000.09.28 00:37buy480.430.883250.881250.00000
962000.09.28 00:41close480.430.883800.881250.0000023.65100177.16
972000.09.29 00:17sell490.430.881200.883200.00000
982000.09.29 01:59close490.430.881850.883200.00000-27.95100149.21
992000.10.04 00:17sell500.430.876000.878000.00000
1002000.10.04 01:09close500.430.875850.878000.000006.45100155.66
1012000.10.17 00:17sell510.430.850500.852500.00000
1022000.10.17 01:05close510.430.850450.852500.000002.15100157.81
1032000.10.24 00:49sell520.430.836500.838500.00000
1042000.10.24 01:53close520.430.836350.838500.000006.45100164.26
1052000.10.25 00:32sell530.430.836500.838500.00000
1062000.10.25 00:33close530.430.836130.838500.0000015.91100180.17
1072000.10.25 00:52sell540.430.836500.838500.00000
1082000.10.25 00:56close540.430.836250.838500.0000010.75100190.92
1092000.11.06 00:13buy550.430.866250.864250.00000
1102000.11.06 00:28close550.430.866700.864250.0000019.35100210.27
1112000.11.08 00:12sell560.430.860700.862700.00000
1122000.11.08 00:56close560.430.860750.862700.00000-2.15100208.12
1132000.11.09 00:50sell570.430.855500.857500.00000
1142000.11.09 00:51close570.430.855050.857500.0000019.35100227.47
1152000.11.09 00:54sell580.430.855500.857500.00000
1162000.11.09 00:54close580.430.855200.857500.0000012.90100240.37
1172000.11.13 00:10sell590.430.862300.864300.00000
1182000.11.13 01:57close590.430.862510.864300.00000-9.03100231.34
1192000.11.15 00:19sell600.430.857900.859900.00000
1202000.11.15 00:26close600.430.857650.859900.0000010.75100242.09
1212000.11.15 00:27sell610.430.857900.859900.00000
1222000.11.15 00:39close610.430.857650.859900.0000010.75100252.84
1232000.11.15 00:55sell620.430.858000.860000.00000
1242000.11.15 00:55close620.430.857750.860000.0000010.75100263.59
1252000.11.15 00:59sell630.430.858070.860070.00000
1262000.11.15 01:19close630.430.857900.860070.000007.31100270.90
1272000.11.16 00:10sell640.430.857810.859810.00000
1282000.11.16 00:47close640.430.857750.859810.000002.58100273.48
1292000.11.17 00:16sell650.430.853850.855850.00000
1302000.11.17 00:35close650.430.853550.855850.0000012.90100286.38
1312000.11.17 00:53sell660.430.853800.855800.00000
1322000.11.17 00:54close660.430.853550.855800.0000010.75100297.13
1332000.11.24 00:12sell670.430.840100.842100.00000
1342000.11.24 00:32close670.430.839550.842100.0000023.65100320.78
1352000.11.24 00:55sell680.430.839900.841900.00000
1362000.11.24 00:59close680.430.839650.841900.0000010.75100331.53
1372000.11.27 00:10sell690.430.838900.840900.00000
1382000.11.27 01:09close690.430.839150.840900.00000-10.75100320.78
1392000.11.29 00:52buy700.430.856100.854100.00000
1402000.11.29 00:52close700.430.856400.854100.0000012.90100333.68
1412000.12.12 00:10sell710.430.878300.880300.00000
1422000.12.12 00:12close710.430.878050.880300.0000010.75100344.43
1432000.12.27 00:27buy720.430.930050.928050.00000
1442000.12.27 00:55close720.430.930300.928050.0000010.75100355.18
1452000.12.27 00:57buy730.430.930000.928000.00000
1462000.12.27 01:01close730.430.930300.928000.0000012.90100368.08
1472000.12.28 00:58buy740.430.931150.929150.00000
1482000.12.28 01:05close740.430.931400.929150.0000010.75100378.83
1492001.01.12 00:52buy750.430.950850.948850.00000
1502001.01.12 01:02close750.430.951700.948850.0000036.55100415.38
1512001.01.16 00:10sell760.430.943300.945300.00000
1522001.01.16 00:26close760.430.943150.945300.000006.45100421.83
1532001.01.17 00:50buy770.430.942350.940350.00000
1542001.01.17 00:55close770.430.942740.940350.0000016.77100438.60
1552001.01.17 00:55buy780.430.942250.940250.00000
1562001.01.17 00:56close780.430.942600.940250.0000015.05100453.65
1572001.01.17 00:56buy790.430.942150.940150.00000
1582001.01.17 00:56close790.430.942600.940150.0000019.35100473.00
1592001.01.17 00:57buy800.430.942350.940350.00000
1602001.01.17 01:59close800.430.942000.940350.00000-15.05100457.95
1612001.01.19 00:54buy810.430.942750.940750.00000
1622001.01.19 01:02close810.430.943000.940750.0000010.75100468.70
1632001.01.29 00:11buy820.430.924050.922050.00000
1642001.01.29 00:39close820.430.924250.922050.000008.60100477.30
1652001.01.30 00:52sell830.430.918600.920600.00000
1662001.01.30 01:14close830.430.917850.920600.0000032.25100509.55
1672001.02.05 00:50sell840.430.936300.938300.00000
1682001.02.05 01:26s/l840.430.938300.938300.00000-86.00100423.55
1692001.02.07 00:10sell850.430.931700.933700.00000
1702001.02.07 00:19close850.430.931330.933700.0000015.91100439.46
1712001.02.12 00:57buy860.430.924850.922850.00000
1722001.02.12 01:02close860.430.925100.922850.0000010.75100450.21
1732001.02.19 00:11buy870.430.912950.910950.00000
1742001.02.19 01:09close870.430.913200.910950.0000010.75100460.96
1752001.02.22 00:16sell880.430.909900.911900.00000
1762001.02.22 00:17close880.430.909550.911900.0000015.05100476.01
1772001.02.22 00:20sell890.430.910000.912000.00000
1782001.02.22 00:20close890.430.909550.912000.0000019.35100495.36
1792001.02.22 00:28sell900.430.910100.912100.00000
1802001.02.22 00:28close900.430.909450.912100.0000027.95100523.31
1812001.02.22 00:30sell910.430.909900.911900.00000
1822001.02.22 00:32close910.430.909650.911900.0000010.75100534.06
1832001.02.22 00:34sell920.430.909900.911900.00000
1842001.02.22 01:23close920.430.910100.911900.00000-8.60100525.46
1852001.02.23 00:16sell930.430.904650.906650.00000
1862001.02.23 01:02close930.430.904500.906650.000006.45100531.91
1872001.03.01 00:23buy940.430.922950.920950.00000
1882001.03.01 00:25close940.430.923380.920950.0000018.49100550.40
1892001.03.01 00:26buy950.430.922950.920950.00000
1902001.03.01 00:35close950.430.923300.920950.0000015.05100565.45
1912001.03.01 00:47buy960.430.922950.920950.00000
1922001.03.01 01:02close960.430.923200.920950.0000010.75100576.20
1932001.03.05 00:48buy970.430.935250.933250.00000
1942001.03.05 01:15close970.430.935500.933250.0000010.75100586.95
1952001.03.08 00:13sell980.430.929900.931900.00000
1962001.03.08 00:15close980.430.929650.931900.0000010.75100597.70
1972001.03.09 00:35buy990.430.932250.930250.00000
1982001.03.09 00:37close990.430.932500.930250.0000010.75100608.45
1992001.03.09 00:38buy1000.430.932250.930250.00000
2002001.03.09 00:39close1000.430.932650.930250.0000017.20100625.65
2012001.03.15 00:44sell1010.430.911550.913550.00000
2022001.03.15 00:44close1010.430.911150.913550.0000017.20100642.85
2032001.03.15 00:45sell1020.430.911440.913440.00000
2042001.03.15 00:47close1020.430.911050.913440.0000016.77100659.62
2052001.03.15 00:48sell1030.430.911600.913600.00000
2062001.03.15 00:49close1030.430.911150.913600.0000019.35100678.97
2072001.03.15 00:52sell1040.430.911500.913500.00000
2082001.03.15 00:53close1040.430.911150.913500.0000015.05100694.02
2092001.03.15 00:54sell1050.430.911490.913490.00000
2102001.03.15 01:03close1050.430.911150.913490.0000014.62100708.64
2112001.03.20 00:34buy1060.430.899080.897080.00000
2122001.03.20 00:37close1060.430.899400.897080.0000013.76100722.40
2132001.03.26 00:32sell1070.430.889800.891800.00000
2142001.03.26 00:36close1070.430.889450.891800.0000015.05100737.45
2152001.03.28 00:45sell1080.430.893600.895600.00000
2162001.03.28 00:47close1080.430.893350.895600.0000010.75100748.20
2172001.03.28 00:48sell1090.430.893600.895600.00000
2182001.03.28 00:48close1090.430.893350.895600.0000010.75100758.95
2192001.03.28 00:48sell1100.430.893600.895600.00000
2202001.03.28 00:49close1100.430.893350.895600.0000010.75100769.70
2212001.03.28 00:58sell1110.430.893640.895640.00000
2222001.03.28 01:01close1110.430.893350.895640.0000012.47100782.17
2232001.03.29 00:17sell1120.430.887200.889200.00000
2242001.03.29 00:26close1120.430.886650.889200.0000023.65100805.82
2252001.04.05 00:39buy1130.430.901150.899150.00000
2262001.04.05 00:40close1130.430.901900.899150.0000032.25100838.07
2272001.04.05 00:51buy1140.430.901210.899210.00000
2282001.04.05 00:52close1140.430.901600.899210.0000016.77100854.84
2292001.04.16 00:15sell1150.430.889000.891000.00000
2302001.04.16 01:03close1150.430.888950.891000.000002.15100856.99
2312001.04.19 00:21buy1160.430.883500.881500.00000
2322001.04.19 00:34close1160.430.883760.881500.0000011.18100868.17
2332001.04.19 00:35buy1170.430.883350.881350.00000
2342001.04.19 00:53close1170.430.883640.881350.0000012.47100880.64
2352001.04.23 00:11buy1180.430.901550.899550.00000
2362001.04.23 00:34close1180.430.902300.899550.0000032.25100912.89
2372001.04.23 00:36buy1190.430.901750.899750.00000
2382001.04.23 00:42close1190.430.902100.899750.0000015.05100927.94
2392001.04.24 00:40sell1200.430.898100.900100.00000
2402001.04.24 01:07close1200.430.897450.900100.0000027.95100955.89
2412001.04.25 00:47sell1210.430.895000.897000.00000
2422001.04.25 00:49close1210.430.894550.897000.0000019.35100975.24
2432001.04.25 00:57sell1220.430.895000.897000.00000
2442001.04.25 01:02close1220.430.894550.897000.0000019.35100994.59
2452001.05.04 00:43sell1230.430.890500.892500.00000
2462001.05.04 00:48close1230.430.889850.892500.0000027.95101022.54
2472001.05.08 00:51sell1240.430.891000.893000.00000
2482001.05.08 01:00close1240.430.890650.893000.0000015.05101037.59
2492001.05.09 00:15sell1250.430.885400.887400.00000
2502001.05.09 00:21close1250.430.884950.887400.0000019.35101056.94
2512001.05.09 00:36sell1260.430.885400.887400.00000
2522001.05.09 00:37close1260.430.885050.887400.0000015.05101071.99
2532001.05.09 00:38sell1270.430.885450.887450.00000
2542001.05.09 00:38close1270.430.885050.887450.0000017.20101089.19
2552001.05.11 00:22sell1280.430.882000.884000.00000
2562001.05.11 00:27close1280.430.881650.884000.0000015.05101104.24
2572001.05.11 00:41sell1290.430.881900.883900.00000
2582001.05.11 00:42close1290.430.881650.883900.0000010.75101114.99
2592001.05.11 00:42sell1300.430.881900.883900.00000
2602001.05.11 00:44close1300.430.881650.883900.0000010.75101125.74
2612001.05.15 00:10sell1310.430.874500.876500.00000
2622001.05.15 00:18close1310.430.874250.876500.0000010.75101136.49
2632001.05.16 00:11buy1320.430.878100.876100.00000
2642001.05.16 00:15close1320.430.878500.876100.0000017.20101153.69
2652001.05.16 00:15buy1330.430.878050.876050.00000
2662001.05.16 00:21close1330.430.878300.876050.0000010.75101164.44
2672001.05.16 00:22buy1340.430.877950.875950.00000
2682001.05.16 00:30close1340.430.878400.875950.0000019.35101183.79
2692001.05.16 00:35buy1350.430.877950.875950.00000
2702001.05.16 00:37close1350.430.878300.875950.0000015.05101198.84
2712001.05.16 00:38buy1360.430.877950.875950.00000
2722001.05.16 00:39close1360.430.878500.875950.0000023.65101222.49
2732001.05.16 00:39buy1370.430.877850.875850.00000
2742001.05.16 00:41close1370.430.878300.875850.0000019.35101241.84
2752001.05.16 00:42buy1380.430.877850.875850.00000
2762001.05.16 00:44close1380.430.878240.875850.0000016.77101258.61
2772001.05.16 00:44buy1390.430.877750.875750.00000
2782001.05.16 00:48close1390.430.878300.875750.0000023.65101282.26
2792001.05.16 00:53buy1400.430.877850.875850.00000
2802001.05.16 01:00close1400.430.878300.875850.0000019.35101301.61
2812001.05.25 00:10sell1410.430.857200.859200.00000
2822001.05.25 00:10close1410.430.856950.859200.0000010.75101312.36
2832001.05.25 00:11sell1420.430.857500.859500.00000
2842001.05.25 00:49close1420.430.857250.859500.0000010.75101323.11
2852001.05.25 00:49sell1430.430.857680.859680.00000
2862001.05.25 01:14close1430.430.857250.859680.0000018.49101341.60
2872001.05.29 00:39buy1440.430.859950.857950.00000
2882001.05.29 00:40close1440.430.860200.857950.0000010.75101352.35
2892001.05.29 00:41buy1450.430.859850.857850.00000
2902001.05.29 00:41close1450.430.860200.857850.0000015.05101367.40
2912001.05.29 00:44buy1460.430.859950.857950.00000
2922001.05.29 00:47close1460.430.860300.857950.0000015.05101382.45
2932001.06.04 00:10buy1470.430.847150.845150.00000
2942001.06.04 00:31close1470.430.847400.845150.0000010.75101393.20
2952001.06.04 00:31buy1480.430.847050.845050.00000
2962001.06.04 00:41close1480.430.847240.845050.000008.17101401.37
2972001.06.04 00:41buy1490.430.846750.844750.00000
2982001.06.04 00:43close1490.430.847300.844750.0000023.65101425.02
2992001.06.04 00:46buy1500.430.846950.844950.00000
3002001.06.04 00:56close1500.430.847300.844950.0000015.05101440.07
3012001.06.05 00:10sell1510.430.847700.849700.00000
3022001.06.05 00:32close1510.430.846850.849700.0000036.55101476.62
3032001.06.05 00:33sell1520.430.847200.849200.00000
3042001.06.05 00:41close1520.430.846750.849200.0000019.35101495.97
3052001.06.11 00:39buy1530.430.849850.847850.00000
3062001.06.11 01:04close1530.430.850400.847850.0000023.65101519.62
3072001.06.14 00:34buy1540.430.854650.852650.00000
3082001.06.14 00:43close1540.430.855100.852650.0000019.35101538.97
3092001.06.14 00:45buy1550.430.854650.852650.00000
3102001.06.14 00:45close1550.430.855100.852650.0000019.35101558.32
3112001.06.14 00:47buy1560.430.854650.852650.00000
3122001.06.14 00:49close1560.430.855000.852650.0000015.05101573.37
3132001.06.14 00:51buy1570.430.854650.852650.00000
3142001.06.14 01:00close1570.430.854900.852650.0000010.75101584.12
3152001.06.21 00:18buy1580.430.854680.852680.00000
3162001.06.21 00:19close1580.430.855100.852680.0000018.06101602.18
3172001.06.21 00:28buy1590.430.854650.852650.00000
3182001.06.21 00:28close1590.430.855000.852650.0000015.05101617.23
3192001.06.21 00:45buy1600.430.854650.852650.00000
3202001.06.21 00:45close1600.430.854900.852650.0000010.75101627.98
3212001.06.21 00:48buy1610.430.854620.852620.00000
3222001.06.21 00:49close1610.430.854960.852620.0000014.62101642.60
3232001.06.21 00:54buy1620.430.854650.852650.00000
3242001.06.21 00:55close1620.430.855000.852650.0000015.05101657.65
3252001.07.04 00:10buy1630.430.848080.846080.00000
3262001.07.04 00:14close1630.430.848500.846080.0000018.06101675.71
3272001.07.04 00:14buy1640.430.847850.845850.00000
3282001.07.04 00:17close1640.430.848400.845850.0000023.65101699.36
3292001.07.04 00:17buy1650.430.847850.845850.00000
3302001.07.04 00:19close1650.430.848370.845850.0000022.36101721.72
3312001.07.13 00:39sell1660.430.854000.856000.00000
3322001.07.13 00:40close1660.430.853650.856000.0000015.05101736.77
3332001.07.16 00:13buy1670.430.854150.852150.00000
3342001.07.16 00:25close1670.430.854500.852150.0000015.05101751.82
3352001.07.25 00:10buy1680.430.873250.871250.00000
3362001.07.25 00:53close1680.430.873500.871250.0000010.75101762.57
3372001.07.27 00:25sell1690.430.878300.880300.00000
3382001.07.27 00:25close1690.430.877850.880300.0000019.35101781.92
3392001.07.27 00:36sell1700.430.878200.880200.00000
3402001.07.27 00:37close1700.430.877850.880200.0000015.05101796.97
3412001.07.27 00:37sell1710.430.878400.880400.00000
3422001.07.27 00:42close1710.430.877950.880400.0000019.35101816.32
3432001.07.27 00:45sell1720.430.878300.880300.00000
3442001.07.27 00:56close1720.430.877950.880300.0000015.05101831.37
3452001.07.31 00:39sell1730.430.874600.876600.00000
3462001.07.31 00:44close1730.430.874250.876600.0000015.05101846.42
3472001.08.02 00:14buy1740.430.880750.878750.00000
3482001.08.02 00:18close1740.430.881000.878750.0000010.75101857.17
3492001.08.03 00:17buy1750.430.883350.881350.00000
3502001.08.03 00:18close1750.430.883700.881350.0000015.05101872.22
3512001.08.03 00:19buy1760.430.883350.881350.00000
3522001.08.03 00:19close1760.430.883600.881350.0000010.75101882.97
3532001.08.03 00:24buy1770.430.883250.881250.00000
3542001.08.03 00:24close1770.430.883600.881250.0000015.05101898.02
3552001.08.03 00:24buy1780.430.883350.881350.00000
3562001.08.03 00:28close1780.430.883600.881350.0000010.75101908.77
3572001.08.03 00:58buy1790.430.883250.881250.00000
3582001.08.03 01:05close1790.430.883500.881250.0000010.75101919.52
3592001.08.06 00:11buy1800.430.883250.881250.00000
3602001.08.06 03:14s/l1800.430.881250.881250.00000-86.00101833.52
3612001.08.07 00:10buy1810.430.881150.879150.00000
3622001.08.07 00:11close1810.430.881500.879150.0000015.05101848.57
3632001.08.07 00:16buy1820.430.881150.879150.00000
3642001.08.07 00:19close1820.430.881500.879150.0000015.05101863.62
3652001.08.07 00:20buy1830.430.881150.879150.00000
3662001.08.07 00:21close1830.430.881500.879150.0000015.05101878.67
3672001.08.07 00:22buy1840.430.881150.879150.00000
3682001.08.07 01:10close1840.430.881200.879150.000002.15101880.82
3692001.08.24 00:11buy1850.430.914400.912400.00000
3702001.08.24 00:50close1850.430.914500.912400.000004.30101885.12
3712001.08.24 00:51buy1860.430.914010.912010.00000
3722001.08.24 00:51close1860.430.914310.912010.0000012.90101898.02
3732001.08.24 00:55buy1870.430.913950.911950.00000
3742001.08.24 00:55close1870.430.914400.911950.0000019.35101917.37
3752001.09.06 00:19sell1880.430.887040.889040.00000
3762001.09.06 00:50close1880.430.886950.889040.000003.87101921.24
3772001.09.06 00:52sell1890.430.887350.889350.00000
3782001.09.06 00:54close1890.430.886950.889350.0000017.20101938.44
3792001.09.06 00:55sell1900.430.887300.889300.00000
3802001.09.06 00:55close1900.430.887000.889300.0000012.90101951.34
3812001.09.13 00:29sell1910.430.907300.909300.00000
3822001.09.13 00:30close1910.430.906810.909300.0000021.07101972.41
3832001.09.13 00:30sell1920.430.907300.909300.00000
3842001.09.13 00:33close1920.430.906850.909300.0000019.35101991.76
3852001.09.13 00:33sell1930.430.907300.909300.00000
3862001.09.13 00:34close1930.430.906850.909300.0000019.35102011.11
3872001.09.13 00:39sell1940.430.907300.909300.00000
3882001.09.13 00:50close1940.430.907050.909300.0000010.75102021.86
3892001.09.25 00:49buy1950.430.916150.914150.00000
3902001.09.25 00:52close1950.430.916600.914150.0000019.35102041.21
3912001.09.25 00:54buy1960.430.916150.914150.00000
3922001.09.25 00:55close1960.430.916500.914150.0000015.05102056.26
3932001.09.25 00:55buy1970.430.916250.914250.00000
3942001.09.25 00:56close1970.430.916600.914250.0000015.05102071.31
3952001.09.25 00:57buy1980.430.916250.914250.00000
3962001.09.25 01:03close1980.430.916500.914250.0000010.75102082.06
3972001.09.27 00:37buy1990.430.922650.920650.00000
3982001.09.27 00:39close1990.430.923100.920650.0000019.35102101.41
3992001.09.27 00:41buy2000.430.922750.920750.00000
4002001.09.27 00:45close2000.430.923100.920750.0000015.05102116.46
4012001.09.27 00:45buy2010.430.922750.920750.00000
4022001.09.27 00:50close2010.430.923000.920750.0000010.75102127.21
4032001.09.27 00:56buy2020.430.922750.920750.00000
4042001.09.27 00:58close2020.430.923000.920750.0000010.75102137.96
4052001.09.27 00:58buy2030.430.922650.920650.00000
4062001.09.27 01:37close2030.430.922700.920650.000002.15102140.11
4072001.09.28 00:38sell2040.430.918500.920500.00000
4082001.09.28 00:46close2040.430.918150.920500.0000015.05102155.16
4092001.10.03 00:11buy2050.430.918150.916150.00000
4102001.10.03 01:17close2050.430.917800.916150.00000-15.05102140.11
4112001.10.09 00:13buy2060.430.920350.918350.00000
4122001.10.09 00:25close2060.430.920700.918350.0000015.05102155.16
4132001.10.09 00:43buy2070.430.920350.918350.00000
4142001.10.09 00:44close2070.430.920700.918350.0000015.05102170.21
4152001.10.09 00:55buy2080.430.920250.918250.00000
4162001.10.09 00:56close2080.430.920600.918250.0000015.05102185.26
4172001.10.09 00:57buy2090.430.920350.918350.00000
4182001.10.09 00:58close2090.430.920600.918350.0000010.75102196.01
4192001.10.17 00:13buy2100.430.907950.905950.00000
4202001.10.17 00:15close2100.430.908300.905950.0000015.05102211.06
4212001.10.17 00:19buy2110.430.907850.905850.00000
4222001.10.17 00:19close2110.430.908300.905850.0000019.35102230.41
4232001.10.17 00:21buy2120.430.907950.905950.00000
4242001.10.17 00:33close2120.430.908300.905950.0000015.05102245.46
4252001.10.17 00:36buy2130.430.907850.905850.00000
4262001.10.17 01:05close2130.430.908100.905850.0000010.75102256.21
4272001.10.22 00:50sell2140.430.899100.901100.00000
4282001.10.22 00:57close2140.430.898750.901100.0000015.05102271.26
4292001.10.25 00:12buy2150.430.893420.891420.00000
4302001.10.25 00:12close2150.430.894000.891420.0000024.94102296.20
4312001.10.25 00:13buy2160.430.893350.891350.00000
4322001.10.25 00:14close2160.430.893900.891350.0000023.65102319.85
4332001.10.25 00:14buy2170.430.893350.891350.00000
4342001.10.25 00:18close2170.430.893800.891350.0000019.35102339.20
4352001.10.25 00:18buy2180.430.893550.891550.00000
4362001.10.25 00:51close2180.430.893800.891550.0000010.75102349.95
4372001.10.25 00:52buy2190.430.893350.891350.00000
4382001.10.25 01:09close2190.430.893700.891350.0000015.05102365.00
4392001.11.08 00:17sell2200.430.898200.900200.00000
4402001.11.08 00:22close2200.430.897950.900200.0000010.75102375.75
4412001.11.08 00:35sell2210.430.898200.900200.00000
4422001.11.08 00:36close2210.430.897850.900200.0000015.05102390.80
4432001.11.08 00:52sell2220.430.898200.900200.00000
4442001.11.08 00:55close2220.430.897950.900200.0000010.75102401.55
4452001.11.08 00:56sell2230.430.898300.900300.00000
4462001.11.08 01:01close2230.430.897950.900300.0000015.05102416.60
4472001.11.16 00:10sell2240.430.882200.884200.00000
4482001.11.16 00:12close2240.430.881950.884200.0000010.75102427.35
4492001.11.20 00:50sell2250.430.878900.880900.00000
4502001.11.20 00:50close2250.430.878650.880900.0000010.75102438.10
4512001.11.20 00:51sell2260.430.878940.880940.00000
4522001.11.20 00:51close2260.430.878550.880940.0000016.77102454.87
4532001.11.20 00:52sell2270.430.878900.880900.00000
4542001.11.20 00:52close2270.430.878550.880900.0000015.05102469.92
4552001.11.20 00:53sell2280.430.878900.880900.00000
4562001.11.20 00:54close2280.430.878650.880900.0000010.75102480.67
4572001.11.20 00:56sell2290.430.878900.880900.00000
4582001.11.20 00:56close2290.430.878450.880900.0000019.35102500.02
4592001.11.20 00:59sell2300.430.878900.880900.00000
4602001.11.20 00:59close2300.430.878450.880900.0000019.35102519.37
4612001.11.23 00:52buy2310.430.877950.875950.00000
4622001.11.23 00:54close2310.430.878400.875950.0000019.35102538.72
4632001.11.26 00:59sell2320.430.878300.880300.00000
4642001.11.26 01:00close2320.430.877950.880300.0000015.05102553.77
4652001.12.05 00:13sell2330.430.890800.892800.00000
4662001.12.05 00:14close2330.430.890550.892800.0000010.75102564.52
4672001.12.05 00:55sell2340.430.890800.892800.00000
4682001.12.05 00:55close2340.430.890440.892800.0000015.48102580.00
4692001.12.05 00:56sell2350.430.890800.892800.00000
4702001.12.05 00:58close2350.430.890450.892800.0000015.05102595.05
4712001.12.06 00:27sell2360.430.888600.890600.00000
4722001.12.06 00:28close2360.430.888150.890600.0000019.35102614.40
4732001.12.06 00:31sell2370.430.888600.890600.00000
4742001.12.06 00:31close2370.430.888250.890600.0000015.05102629.45
4752001.12.06 00:34sell2380.430.888600.890600.00000
4762001.12.06 00:35close2380.430.888150.890600.0000019.35102648.80
4772001.12.06 00:37sell2390.430.888600.890600.00000
4782001.12.06 00:38close2390.430.888250.890600.0000015.05102663.85
4792001.12.06 00:40sell2400.430.888600.890600.00000
4802001.12.06 00:41close2400.430.888300.890600.0000012.90102676.75
4812001.12.12 00:13buy2410.430.892350.890350.00000
4822001.12.12 00:15close2410.430.892700.890350.0000015.05102691.80
4832001.12.12 00:43buy2420.430.892350.890350.00000
4842001.12.12 00:44close2420.430.892700.890350.0000015.05102706.85
4852001.12.12 00:57buy2430.430.892250.890250.00000
4862001.12.12 00:59close2430.430.892600.890250.0000015.05102721.90
4872001.12.13 00:26buy2440.430.897250.895250.00000
4882001.12.13 00:42close2440.430.897800.895250.0000023.65102745.55
4892001.12.13 00:52buy2450.430.897350.895350.00000
4902001.12.13 00:52close2450.430.897800.895350.0000019.35102764.90
4912001.12.13 00:53buy2460.430.897250.895250.00000
4922001.12.13 00:54close2460.430.897800.895250.0000023.65102788.55
4932001.12.13 00:55buy2470.430.897350.895350.00000
4942001.12.13 00:57close2470.430.897700.895350.0000015.05102803.60
4952001.12.19 00:10buy2480.430.902950.900950.00000
4962001.12.19 00:39close2480.430.902930.900950.00000-0.86102802.74
4972001.12.19 00:39buy2490.430.902640.900640.00000
4982001.12.19 00:41close2490.430.903000.900640.0000015.48102818.22
4992001.12.19 00:41buy2500.430.902550.900550.00000
5002001.12.19 00:54close2500.430.902800.900550.0000010.75102828.97
5012001.12.19 00:54buy2510.430.902450.900450.00000
5022001.12.19 00:55close2510.430.902900.900450.0000019.35102848.32
5032001.12.19 00:56buy2520.430.902450.900450.00000
5042001.12.19 00:56close2520.430.902820.900450.0000015.91102864.23
5052001.12.19 00:56buy2530.430.902480.900480.00000
5062001.12.19 01:06close2530.430.902700.900480.000009.46102873.69
5072001.12.21 00:10buy2540.430.898650.896650.00000
5082001.12.21 00:16close2540.430.899410.896650.0000032.68102906.37
5092001.12.21 00:17buy2550.430.898990.896990.00000
5102001.12.21 00:18close2550.430.899500.896990.0000021.93102928.30
5112001.12.21 00:19buy2560.430.899010.897010.00000
5122001.12.21 00:19close2560.430.899500.897010.0000021.07102949.37
5132001.12.21 00:20buy2570.430.899050.897050.00000
5142001.12.21 00:20close2570.430.899400.897050.0000015.05102964.42
5152001.12.27 00:22buy2580.430.880150.878150.00000
5162001.12.27 00:24close2580.430.880400.878150.0000010.75102975.17
5172001.12.27 00:27buy2590.430.880150.878150.00000
5182001.12.27 00:32close2590.430.880400.878150.0000010.75102985.92
5192001.12.27 00:34buy2600.430.880150.878150.00000
5202001.12.27 00:40close2600.430.880500.878150.0000015.05103000.97
5212001.12.27 00:41buy2610.430.880050.878050.00000
5222001.12.27 00:52close2610.430.880400.878050.0000015.05103016.02
5232001.12.27 00:53buy2620.430.879950.877950.00000
5242001.12.27 00:56close2620.430.880400.877950.0000019.35103035.37
5252001.12.27 00:56buy2630.430.880050.878050.00000
5262001.12.27 00:57close2630.430.880500.878050.0000019.35103054.72
5272001.12.27 00:58buy2640.430.880050.878050.00000
5282001.12.27 00:59close2640.430.880300.878050.0000010.75103065.47
5292001.12.27 00:59buy2650.430.880050.878050.00000
5302001.12.27 01:03close2650.430.880300.878050.0000010.75103076.22
5312001.12.28 00:55buy2660.430.883150.881150.00000
5322001.12.28 00:56close2660.430.883500.881150.0000015.05103091.27
5332001.12.28 00:57buy2670.430.883150.881150.00000
5342001.12.28 00:59close2670.430.883600.881150.0000019.35103110.62
5352001.12.31 00:27buy2680.430.884050.882050.00000
5362001.12.31 00:44close2680.430.884600.882050.0000023.65103134.27
5372002.01.02 00:35buy2690.430.889150.887150.00000
5382002.01.02 00:36close2690.430.889500.887150.0000015.05103149.32
5392002.01.02 00:42buy2700.430.889200.887200.00000
5402002.01.02 00:42close2700.430.889500.887200.0000012.90103162.22
5412002.01.02 00:44buy2710.430.889200.887200.00000
5422002.01.02 00:45close2710.430.889500.887200.0000012.90103175.12
5432002.01.02 00:47buy2720.430.888950.886950.00000
5442002.01.02 00:52close2720.430.889400.886950.0000019.35103194.47
5452002.01.02 00:53buy2730.430.889150.887150.00000
5462002.01.02 00:53close2730.430.889500.887150.0000015.05103209.52
5472002.01.02 00:56buy2740.430.888950.886950.00000
5482002.01.02 00:59close2740.430.889400.886950.0000019.35103228.87
5492002.01.04 00:30sell2750.430.899600.901600.00000
5502002.01.04 00:35close2750.430.899050.901600.0000023.65103252.52
5512002.01.04 00:36sell2760.430.899600.901600.00000
5522002.01.04 00:39close2760.430.899050.901600.0000023.65103276.17
5532002.01.04 00:48sell2770.430.899600.901600.00000
5542002.01.04 00:49close2770.430.899150.901600.0000019.35103295.52
5552002.01.04 00:51sell2780.430.899600.901600.00000
5562002.01.04 01:00close2780.430.899300.901600.0000012.90103308.42
5572002.01.07 00:32sell2790.430.895400.897400.00000
5582002.01.07 00:40close2790.430.895150.897400.0000010.75103319.17
5592002.01.07 00:41sell2800.430.895700.897700.00000
5602002.01.07 00:52close2800.430.895350.897700.0000015.05103334.22
5612002.01.11 00:27sell2810.430.891900.893900.00000
5622002.01.11 00:28close2810.430.891450.893900.0000019.35103353.57
5632002.01.11 00:39sell2820.430.891800.893800.00000
5642002.01.11 00:39close2820.430.891450.893800.0000015.05103368.62
5652002.01.11 00:41sell2830.430.891800.893800.00000
5662002.01.11 00:44close2830.430.891550.893800.0000010.75103379.37
5672002.01.11 00:47sell2840.430.891900.893900.00000
5682002.01.11 00:53close2840.430.891650.893900.0000010.75103390.12
5692002.01.11 00:53sell2850.430.892000.894000.00000
5702002.01.11 01:35close2850.430.892020.894000.00000-0.86103389.26
5712002.01.15 00:10buy2860.430.893850.891850.00000
5722002.01.15 00:11close2860.430.894200.891850.0000015.05103404.31
5732002.01.15 00:23buy2870.430.893850.891850.00000
5742002.01.15 00:26close2870.430.894100.891850.0000010.75103415.06
5752002.01.15 00:28buy2880.430.893850.891850.00000
5762002.01.15 00:36close2880.430.894100.891850.0000010.75103425.81
5772002.01.15 00:47buy2890.430.893850.891850.00000
5782002.01.15 00:48close2890.430.894100.891850.0000010.75103436.56
5792002.01.15 00:49buy2900.430.893850.891850.00000
5802002.01.15 00:49close2900.430.894100.891850.0000010.75103447.31
5812002.01.18 00:22sell2910.430.881700.883700.00000
5822002.01.18 00:23close2910.430.881350.883700.0000015.05103462.36
5832002.01.21 00:28buy2920.430.884150.882150.00000
5842002.01.21 00:29close2920.430.884400.882150.0000010.75103473.11
5852002.01.29 00:40sell2930.430.862130.864130.00000
5862002.01.29 00:40close2930.430.861550.864130.0000024.94103498.05
5872002.01.31 00:10sell2940.430.862300.864300.00000
5882002.01.31 00:26close2940.430.862050.864300.0000010.75103508.80
5892002.01.31 00:39sell2950.430.862370.864370.00000
5902002.01.31 00:41close2950.430.862050.864370.0000013.76103522.56
5912002.01.31 00:44sell2960.430.862450.864450.00000
5922002.01.31 00:49close2960.430.862050.864450.0000017.20103539.76
5932002.02.04 00:16buy2970.430.861720.859720.00000
5942002.02.04 00:41close2970.430.861800.859720.000003.44103543.20
5952002.02.06 00:26sell2980.430.867900.869900.00000
5962002.02.06 00:31close2980.430.867650.869900.0000010.75103553.95
5972002.02.06 00:38sell2990.430.868060.870060.00000
5982002.02.06 00:39close2990.430.867650.870060.0000017.63103571.58
5992002.02.06 00:40sell3000.430.868000.870000.00000
6002002.02.06 00:40close3000.430.867450.870000.0000023.65103595.23
6012002.02.06 00:42sell3010.430.867900.869900.00000
6022002.02.06 00:42close3010.430.867650.869900.0000010.75103605.98
6032002.02.06 00:44sell3020.430.867900.869900.00000
6042002.02.06 00:53close3020.430.867750.869900.000006.45103612.43
6052002.02.06 00:54sell3030.430.868100.870100.00000
6062002.02.06 01:07close3030.430.867850.870100.0000010.75103623.18
6072002.02.18 00:52buy3040.430.872950.870950.00000
6082002.02.18 00:53close3040.430.873400.870950.0000019.35103642.53
6092002.02.28 00:41buy3050.430.865650.863650.00000
6102002.02.28 00:42close3050.430.866240.863650.0000025.37103667.90
6112002.02.28 00:42buy3060.430.865750.863750.00000
6122002.02.28 00:43close3060.430.866090.863750.0000014.62103682.52
6132002.02.28 00:44buy3070.430.865700.863700.00000
6142002.02.28 00:44close3070.430.866100.863700.0000017.20103699.72
6152002.02.28 00:45buy3080.430.865650.863650.00000
6162002.02.28 00:46close3080.430.866100.863650.0000019.35103719.07
6172002.02.28 00:47buy3090.430.865750.863750.00000
6182002.02.28 00:51close3090.430.866200.863750.0000019.35103738.42
6192002.02.28 00:54buy3100.430.865750.863750.00000
6202002.02.28 00:55close3100.430.866050.863750.0000012.90103751.32
6212002.02.28 00:55buy3110.430.865550.863550.00000
6222002.02.28 00:56close3110.430.866100.863550.0000023.65103774.97
6232002.02.28 00:56buy3120.430.865750.863750.00000
6242002.02.28 00:58close3120.430.866600.863750.0000036.55103811.52
6252002.02.28 00:58buy3130.430.865650.863650.00000
6262002.02.28 00:59close3130.430.866100.863650.0000019.35103830.87
6272002.03.01 00:47buy3140.430.868050.866050.00000
6282002.03.01 01:03close3140.430.869000.866050.0000040.85103871.72
6292002.03.06 00:44buy3150.430.871150.869150.00000
6302002.03.06 00:46close3150.430.871800.869150.0000027.95103899.67
6312002.03.06 00:57buy3160.430.871250.869250.00000
6322002.03.06 00:57close3160.430.871610.869250.0000015.48103915.15
6332002.03.06 00:59buy3170.430.871250.869250.00000
6342002.03.06 01:00close3170.430.871600.869250.0000015.05103930.20
6352002.03.13 00:13buy3180.430.875450.873450.00000
6362002.03.13 00:18close3180.430.875700.873450.0000010.75103940.95
6372002.03.13 00:18buy3190.430.875250.873250.00000
6382002.03.13 00:19close3190.430.875800.873250.0000023.65103964.60
6392002.03.13 00:20buy3200.430.875350.873350.00000
6402002.03.13 00:29close3200.430.875700.873350.0000015.05103979.65
6412002.03.13 00:31buy3210.430.875350.873350.00000
6422002.03.13 01:02close3210.430.875200.873350.00000-6.45103973.20
6432002.03.15 00:27buy3220.430.882350.880350.00000
6442002.03.15 00:33close3220.430.882600.880350.0000010.75103983.95
6452002.03.15 00:41buy3230.430.882250.880250.00000
6462002.03.15 00:43close3230.430.882600.880250.0000015.05103999.00
6472002.03.15 00:45buy3240.430.882250.880250.00000
6482002.03.15 00:51close3240.430.882600.880250.0000015.05104014.05
6492002.03.15 00:53buy3250.430.882250.880250.00000
6502002.03.15 00:54close3250.430.882600.880250.0000015.05104029.10
6512002.03.19 00:10buy3260.430.882250.880250.00000
6522002.03.19 00:17close3260.430.882600.880250.0000015.05104044.15
6532002.03.19 00:18buy3270.430.882250.880250.00000
6542002.03.19 00:22close3270.430.882500.880250.0000010.75104054.90
6552002.03.19 00:23buy3280.430.882250.880250.00000
6562002.03.19 00:35close3280.430.882700.880250.0000019.35104074.25
6572002.03.19 00:35buy3290.430.882150.880150.00000
6582002.03.19 00:36close3290.430.882600.880150.0000019.35104093.60
6592002.03.19 00:54buy3300.430.882150.880150.00000
6602002.03.19 00:55close3300.430.882600.880150.0000019.35104112.95
6612002.03.19 00:55buy3310.430.882150.880150.00000
6622002.03.19 00:56close3310.430.882630.880150.0000020.64104133.59
6632002.03.19 00:56buy3320.430.882050.880050.00000
6642002.03.19 01:05close3320.430.882400.880050.0000015.05104148.64
6652002.03.27 00:12buy3330.430.876550.874550.00000
6662002.03.27 00:26close3330.430.876800.874550.0000010.75104159.39
6672002.03.27 00:27buy3340.430.876550.874550.00000
6682002.03.27 00:30close3340.430.876800.874550.0000010.75104170.14
6692002.03.27 00:30buy3350.430.876500.874500.00000
6702002.03.27 00:39close3350.430.876930.874500.0000018.49104188.63
6712002.03.27 00:39buy3360.430.876350.874350.00000
6722002.03.27 00:40close3360.430.876700.874350.0000015.05104203.68
6732002.03.27 00:40buy3370.430.876450.874450.00000
6742002.03.27 00:42close3370.430.876800.874450.0000015.05104218.73
6752002.03.27 00:43buy3380.430.876450.874450.00000
6762002.03.27 00:44close3380.430.876700.874450.0000010.75104229.48
6772002.03.27 00:45buy3390.430.876450.874450.00000
6782002.03.27 00:46close3390.430.876700.874450.0000010.75104240.23
6792002.03.27 00:47buy3400.430.876450.874450.00000
6802002.03.27 00:48close3400.430.876700.874450.0000010.75104250.98
6812002.03.27 00:48buy3410.430.876450.874450.00000
6822002.03.27 00:51close3410.430.876700.874450.0000010.75104261.73
6832002.03.28 00:24sell3420.430.872900.874900.00000
6842002.03.28 00:25close3420.430.872400.874900.0000021.50104283.23
6852002.03.28 00:39sell3430.430.873000.875000.00000
6862002.03.28 00:41close3430.430.872350.875000.0000027.95104311.18
6872002.03.28 00:53sell3440.430.872900.874900.00000
6882002.03.28 01:05close3440.430.872550.874900.0000015.05104326.23
6892002.03.29 00:26sell3450.430.871500.873500.00000
6902002.03.29 00:31close3450.430.871250.873500.0000010.75104336.98
6912002.03.29 00:32sell3460.430.871500.873500.00000
6922002.03.29 00:32close3460.430.871150.873500.0000015.05104352.03
6932002.03.29 00:38sell3470.430.871700.873700.00000
6942002.03.29 01:09close3470.430.871490.873700.000009.03104361.06
6952002.04.02 00:28buy3480.430.879500.877500.00000
6962002.04.02 01:09close3480.430.879800.877500.0000012.90104373.96
6972002.04.03 00:57buy3490.430.879050.877050.00000
6982002.04.03 00:58close3490.430.879500.877050.0000019.35104393.31
6992002.04.03 00:58buy3500.430.879250.877250.00000
7002002.04.03 01:00close3500.430.879600.877250.0000015.05104408.36
7012002.04.04 00:51buy3510.430.880750.878750.00000
7022002.04.04 00:51close3510.430.881040.878750.0000012.47104420.83
7032002.04.09 00:26sell3520.430.875200.877200.00000
7042002.04.09 00:29close3520.430.874950.877200.0000010.75104431.58
7052002.04.09 00:41sell3530.430.875200.877200.00000
7062002.04.09 00:41close3530.430.874850.877200.0000015.05104446.63
7072002.04.11 00:52buy3540.430.880250.878250.00000
7082002.04.11 00:52close3540.430.880500.878250.0000010.75104457.38
7092002.04.11 00:57buy3550.430.880150.878150.00000
7102002.04.11 00:58close3550.430.880600.878150.0000019.35104476.73
7112002.04.16 00:57sell3560.430.880000.882000.00000
7122002.04.16 01:00close3560.430.879650.882000.0000015.05104491.78
7132002.04.17 00:11buy3570.430.882150.880150.00000
7142002.04.17 00:27close3570.430.882500.880150.0000015.05104506.83
7152002.04.17 00:53buy3580.430.882050.880050.00000
7162002.04.17 00:53close3580.430.882300.880050.0000010.75104517.58
7172002.04.19 00:24buy3590.430.890650.888650.00000
7182002.04.19 00:30close3590.430.890900.888650.0000010.75104528.33
7192002.04.19 00:31buy3600.430.890650.888650.00000
7202002.04.19 00:32close3600.430.891000.888650.0000015.05104543.38
7212002.04.19 00:33buy3610.430.890650.888650.00000
7222002.04.19 00:34close3610.430.890900.888650.0000010.75104554.13
7232002.04.19 00:39buy3620.430.890650.888650.00000
7242002.04.19 00:44close3620.430.891100.888650.0000019.35104573.48
7252002.04.19 00:45buy3630.430.890450.888450.00000
7262002.04.19 00:50close3630.430.890900.888450.0000019.35104592.83
7272002.04.22 00:11buy3640.430.889850.887850.00000
7282002.04.22 01:39close3640.430.890500.887850.0000027.95104620.78
7292002.04.25 00:16buy3650.430.892250.890250.00000
7302002.04.25 00:23close3650.430.892600.890250.0000015.05104635.83
7312002.04.25 00:36buy3660.430.892250.890250.00000
7322002.04.25 00:47close3660.430.892700.890250.0000019.35104655.18
7332002.04.25 00:47buy3670.430.892250.890250.00000
7342002.04.25 00:54close3670.430.892500.890250.0000010.75104665.93
7352002.04.25 00:55buy3680.430.892250.890250.00000
7362002.04.25 00:59close3680.430.892500.890250.0000010.75104676.68
7372002.04.26 00:16buy3690.430.897550.895550.00000
7382002.04.26 00:20close3690.430.898000.895550.0000019.35104696.03
7392002.04.30 00:11buy3700.430.903050.901050.00000
7402002.04.30 00:23close3700.430.903500.901050.0000019.35104715.38
7412002.04.30 00:24buy3710.430.902950.900950.00000
7422002.04.30 00:54close3710.430.903200.900950.0000010.75104726.13
7432002.04.30 00:57buy3720.430.902850.900850.00000
7442002.04.30 01:00close3720.430.903100.900850.0000010.75104736.88
7452002.05.01 00:10sell3730.430.900800.902800.00000
7462002.05.01 00:10close3730.430.900450.902800.0000015.05104751.93
7472002.05.01 00:13sell3740.430.900800.902800.00000
7482002.05.01 00:14close3740.430.900450.902800.0000015.05104766.98
7492002.05.03 00:15sell3750.430.903500.905500.00000
7502002.05.03 00:18close3750.430.903250.905500.0000010.75104777.73
7512002.05.03 00:27sell3760.430.903600.905600.00000
7522002.05.03 00:27close3760.430.903250.905600.0000015.05104792.78
7532002.05.03 00:35sell3770.430.903600.905600.00000
7542002.05.03 00:36close3770.430.903250.905600.0000015.05104807.83
7552002.05.03 00:48sell3780.430.903600.905600.00000
7562002.05.03 00:48close3780.430.903150.905600.0000019.35104827.18
7572002.05.03 00:58sell3790.430.903500.905500.00000
7582002.05.03 01:00close3790.430.903250.905500.0000010.75104837.93
7592002.05.10 00:18buy3800.430.909150.907150.00000
7602002.05.10 00:32close3800.430.909500.907150.0000015.05104852.98
7612002.05.10 00:41buy3810.430.909050.907050.00000
7622002.05.10 00:45close3810.430.909400.907050.0000015.05104868.03
7632002.05.10 00:45buy3820.430.909150.907150.00000
7642002.05.10 00:49close3820.430.909500.907150.0000015.05104883.08
7652002.05.10 00:54buy3830.430.909050.907050.00000
7662002.05.10 01:13close3830.430.909300.907050.0000010.75104893.83
7672002.05.13 00:11buy3840.430.913350.911350.00000
7682002.05.13 01:41close3840.430.912800.911350.00000-23.65104870.18
7692002.05.23 00:12buy3850.430.925150.923150.00000
7702002.05.23 00:12close3850.430.925800.923150.0000027.95104898.13
7712002.05.23 00:22buy3860.430.925350.923350.00000
7722002.05.23 00:23close3860.430.925700.923350.0000015.05104913.18
7732002.05.23 00:29buy3870.430.925350.923350.00000
7742002.05.23 00:30close3870.430.925700.923350.0000015.05104928.23
7752002.05.23 00:34buy3880.430.925350.923350.00000
7762002.05.23 00:36close3880.430.925600.923350.0000010.75104938.98
7772002.05.23 00:52buy3890.430.925350.923350.00000
7782002.05.23 00:54close3890.430.925700.923350.0000015.05104954.03
7792002.05.24 00:11sell3900.430.921700.923700.00000
7802002.05.24 00:11close3900.430.921450.923700.0000010.75104964.78
7812002.05.27 00:25buy3910.430.920450.918450.00000
7822002.05.27 00:25close3910.430.920900.918450.0000019.35104984.13
7832002.05.27 00:25buy3920.430.920450.918450.00000
7842002.05.27 00:26close3920.430.920800.918450.0000015.05104999.18
7852002.05.27 00:29buy3930.430.920550.918550.00000
7862002.05.27 00:29close3930.430.920800.918550.0000010.75105009.93
7872002.05.27 00:36buy3940.430.920350.918350.00000
7882002.05.27 00:37close3940.430.920900.918350.0000023.65105033.58
7892002.05.28 00:12buy3950.430.920550.918550.00000
7902002.05.28 00:15close3950.430.920900.918550.0000015.05105048.63
7912002.05.28 00:22buy3960.430.920550.918550.00000
7922002.05.28 00:23close3960.430.920900.918550.0000015.05105063.68
7932002.05.28 00:26buy3970.430.920450.918450.00000
7942002.05.28 00:27close3970.430.920900.918450.0000019.35105083.03
7952002.05.28 00:30buy3980.430.920550.918550.00000
7962002.05.28 00:30close3980.430.920900.918550.0000015.05105098.08
7972002.05.28 00:33buy3990.430.920450.918450.00000
7982002.05.28 00:33close3990.430.920900.918450.0000019.35105117.43
7992002.05.28 00:50buy4000.430.920450.918450.00000
8002002.05.28 01:25close4000.430.920500.918450.000002.15105119.58
8012002.05.29 00:41buy4010.430.927950.925950.00000
8022002.05.29 00:45close4010.430.928500.925950.0000023.65105143.23
8032002.05.29 00:51buy4020.430.927950.925950.00000
8042002.05.29 00:52close4020.430.928500.925950.0000023.65105166.88
8052002.05.29 00:52buy4030.430.928050.926050.00000
8062002.05.29 00:53close4030.430.928500.926050.0000019.35105186.23
8072002.05.29 00:59buy4040.430.927950.925950.00000
8082002.05.29 00:59close4040.430.928600.925950.0000027.95105214.18
8092002.06.11 00:12buy4050.430.943950.941950.00000
8102002.06.11 00:34close4050.430.944100.941950.000006.45105220.63
8112002.06.11 00:39buy4060.430.943650.941650.00000
8122002.06.11 00:40close4060.430.944130.941650.0000020.64105241.27
8132002.06.20 00:22buy4070.430.956850.954850.00000
8142002.06.20 00:38close4070.430.957350.954850.0000021.50105262.77
8152002.06.20 00:56buy4080.430.956950.954950.00000
8162002.06.20 00:57close4080.430.957300.954950.0000015.05105277.82
8172002.06.20 00:58buy4090.430.956940.954940.00000
8182002.06.20 00:59close4090.430.957300.954940.0000015.48105293.30
8192002.06.21 00:44buy4100.430.963350.961350.00000
8202002.06.21 00:46close4100.430.964300.961350.0000040.85105334.15
8212002.06.24 00:26buy4110.430.969550.967550.00000
8222002.06.24 01:35close4110.430.969500.967550.00000-2.15105332.00
8232002.07.04 00:44sell4120.430.981000.983000.00000
8242002.07.04 00:45close4120.430.980600.983000.0000017.20105349.20
8252002.07.05 00:10buy4130.430.978650.976650.00000
8262002.07.05 01:30close4130.430.978000.976650.00000-27.95105321.25
8272002.07.08 00:12sell4140.430.974500.976500.00000
8282002.07.08 01:44close4140.430.974350.976500.000006.45105327.70
8292002.07.10 00:10buy4150.430.992950.990950.00000
8302002.07.10 00:58close4150.430.992760.990950.00000-8.17105319.53
8312002.07.10 00:59buy4160.430.992450.990450.00000
8322002.07.10 00:59close4160.430.992800.990450.0000015.05105334.58
8332002.07.11 00:10sell4170.430.989600.991600.00000
8342002.07.11 00:36close4170.430.989550.991600.000002.15105336.73
8352002.07.11 00:37sell4180.430.989900.991900.00000
8362002.07.11 00:38close4180.430.989550.991900.0000015.05105351.78
8372002.07.18 00:13sell4190.431.007701.009700.00000
8382002.07.18 00:23close4190.431.007451.009700.0000010.75105362.53
8392002.07.18 00:24sell4200.431.007801.009800.00000
8402002.07.18 00:46close4200.431.007751.009800.000002.15105364.68
8412002.07.18 00:47sell4210.431.008101.010100.00000
8422002.07.18 00:47close4210.431.007751.010100.0000015.05105379.73
8432002.07.18 00:58sell4220.431.008101.010100.00000
8442002.07.18 00:58close4220.431.007551.010100.0000023.65105403.38
8452002.07.25 00:33buy4230.430.994950.992950.00000
8462002.07.25 00:36close4230.430.995550.992950.0000025.80105429.18
8472002.07.30 00:39sell4240.430.981350.983350.00000
8482002.07.30 00:59close4240.430.981250.983350.000004.30105433.48
8492002.08.08 00:28buy4250.430.973050.971050.00000
8502002.08.08 01:10close4250.430.974030.971050.0000042.14105475.62
8512002.08.13 00:19buy4260.430.977950.975950.00000
8522002.08.13 00:22close4260.430.978500.975950.0000023.65105499.27
8532002.08.13 00:24buy4270.430.977950.975950.00000
8542002.08.13 00:37close4270.430.978400.975950.0000019.35105518.62
8552002.08.13 00:47buy4280.430.977950.975950.00000
8562002.08.13 00:49close4280.430.978400.975950.0000019.35105537.97
8572002.08.16 00:15buy4290.430.981550.979550.00000
8582002.08.16 00:15close4290.430.982000.979550.0000019.35105557.32
8592002.08.16 00:21buy4300.430.981450.979450.00000
8602002.08.16 00:22close4300.430.982000.979450.0000023.65105580.97
8612002.08.16 00:31buy4310.430.981550.979550.00000
8622002.08.16 01:10close4310.430.981500.979550.00000-2.15105578.82
8632002.08.19 00:17buy4320.430.984450.982450.00000
8642002.08.19 00:33close4320.430.985000.982450.0000023.65105602.47
8652002.08.19 00:34buy4330.430.984350.982350.00000
8662002.08.19 00:36close4330.430.984900.982350.0000023.65105626.12
8672002.08.19 00:37buy4340.430.984550.982550.00000
8682002.08.19 00:39close4340.430.984900.982550.0000015.05105641.17
8692002.08.19 00:42buy4350.430.984550.982550.00000
8702002.08.19 00:52close4350.430.984800.982550.0000010.75105651.92
8712002.08.19 00:54buy4360.430.984550.982550.00000
8722002.08.19 00:57close4360.430.984800.982550.0000010.75105662.67
8732002.08.19 00:59buy4370.430.984450.982450.00000
8742002.08.19 01:08close4370.430.984700.982450.0000010.75105673.42
8752002.08.21 00:10buy4380.430.978150.976150.00000
8762002.08.21 00:15close4380.430.978600.976150.0000019.35105692.77
8772002.08.21 00:22buy4390.430.978350.976350.00000
8782002.08.21 00:24close4390.430.978600.976350.0000010.75105703.52
8792002.08.21 00:33buy4400.430.978350.976350.00000
8802002.08.21 00:34close4400.430.978700.976350.0000015.05105718.57
8812002.08.21 00:41buy4410.430.978250.976250.00000
8822002.08.21 00:42close4410.430.978700.976250.0000019.35105737.92
8832002.08.22 00:39buy4420.430.979950.977950.00000
8842002.08.22 00:39close4420.430.980380.977950.0000018.49105756.41
8852002.08.22 00:47buy4430.430.980050.978050.00000
8862002.08.22 00:54close4430.430.980700.978050.0000027.95105784.36
8872002.08.22 00:58buy4440.430.980050.978050.00000
8882002.08.22 00:59close4440.430.980500.978050.0000019.35105803.71
8892002.08.22 00:59buy4450.430.979850.977850.00000
8902002.08.22 00:59close4450.430.980500.977850.0000027.95105831.66
8912002.08.26 00:34buy4460.430.972450.970450.00000
8922002.08.26 01:05close4460.430.972760.970450.0000013.33105844.99
8932002.08.27 00:13buy4470.430.971350.969350.00000
8942002.08.27 00:19close4470.430.971700.969350.0000015.05105860.04
8952002.08.27 00:33buy4480.430.971450.969450.00000
8962002.08.27 00:36close4480.430.972100.969450.0000027.95105887.99
8972002.09.02 00:27sell4490.430.982300.984300.00000
8982002.09.02 00:33close4490.430.981950.984300.0000015.05105903.04
8992002.09.03 00:19buy4500.430.983950.981950.00000
9002002.09.03 00:36close4500.430.984150.981950.000008.60105911.64
9012002.09.03 00:40buy4510.430.983850.981850.00000
9022002.09.03 00:42close4510.430.984200.981850.0000015.05105926.69
9032002.09.05 00:25sell4520.430.992400.994400.00000
9042002.09.05 00:39close4520.430.992050.994400.0000015.05105941.74
9052002.09.10 00:11sell4530.430.980000.982000.00000
9062002.09.10 00:11close4530.430.979650.982000.0000015.05105956.79
9072002.09.10 00:15sell4540.430.980000.982000.00000
9082002.09.10 00:26close4540.430.979750.982000.0000010.75105967.54
9092002.09.10 00:31sell4550.430.980000.982000.00000
9102002.09.10 00:53close4550.430.979950.982000.000002.15105969.69
9112002.09.10 00:57sell4560.430.980200.982200.00000
9122002.09.10 00:57close4560.430.979850.982200.0000015.05105984.74
9132002.09.11 00:17sell4570.430.975450.977450.00000
9142002.09.11 00:17close4570.430.975150.977450.0000012.90105997.64
9152002.09.11 00:19sell4580.430.975500.977500.00000
9162002.09.11 00:57close4580.430.975270.977500.000009.89106007.53
9172002.09.12 00:11buy4590.430.975750.973750.00000
9182002.09.12 00:14close4590.430.976200.973750.0000019.35106026.88
9192002.09.12 00:18buy4600.430.975650.973650.00000
9202002.09.12 00:23close4600.430.976100.973650.0000019.35106046.23
9212002.09.12 00:24buy4610.430.975700.973700.00000
9222002.09.12 00:24close4610.430.976000.973700.0000012.90106059.13
9232002.09.12 00:27buy4620.430.975750.973750.00000
9242002.09.12 00:28close4620.430.976060.973750.0000013.33106072.46
9252002.09.12 00:36buy4630.430.975650.973650.00000
9262002.09.12 00:48close4630.430.976000.973650.0000015.05106087.51
9272002.09.12 00:48buy4640.430.975650.973650.00000
9282002.09.12 00:53close4640.430.976000.973650.0000015.05106102.56
9292002.09.19 00:45buy4650.430.976850.974850.00000
9302002.09.19 00:45close4650.430.977400.974850.0000023.65106126.21
9312002.09.27 00:10sell4660.430.977500.979500.00000
9322002.09.27 00:14close4660.430.977150.979500.0000015.05106141.26
9332002.09.27 00:20sell4670.430.977500.979500.00000
9342002.09.27 00:20close4670.430.977150.979500.0000015.05106156.31
9352002.09.27 00:24sell4680.430.977500.979500.00000
9362002.09.27 00:28close4680.430.977250.979500.0000010.75106167.06
9372002.09.27 00:32sell4690.430.977580.979580.00000
9382002.09.27 00:44close4690.430.977350.979580.000009.89106176.95
9392002.09.27 00:55sell4700.430.977700.979700.00000
9402002.09.27 01:03close4700.430.977450.979700.0000010.75106187.70
9412002.10.01 00:10buy4710.430.986650.984650.00000
9422002.10.01 00:21close4710.430.986900.984650.0000010.75106198.45
9432002.10.01 00:29buy4720.430.986550.984550.00000
9442002.10.01 00:39close4720.430.986800.984550.0000010.75106209.20
9452002.10.01 00:44buy4730.430.986450.984450.00000
9462002.10.01 00:44close4730.430.986800.984450.0000015.05106224.25
9472002.10.01 00:46buy4740.430.986350.984350.00000
9482002.10.01 00:47close4740.430.986800.984350.0000019.35106243.60
9492002.10.01 00:48buy4750.430.986350.984350.00000
9502002.10.01 00:50close4750.430.986700.984350.0000015.05106258.65
9512002.10.01 00:51buy4760.430.986450.984450.00000
9522002.10.01 00:52close4760.430.986700.984450.0000010.75106269.40
9532002.10.01 00:53buy4770.430.986450.984450.00000
9542002.10.01 00:54close4770.430.986800.984450.0000015.05106284.45
9552002.10.01 00:56buy4780.430.986350.984350.00000
9562002.10.01 01:11close4780.430.986600.984350.0000010.75106295.20
9572002.10.04 00:25buy4790.430.987450.985450.00000
9582002.10.04 00:26close4790.430.987800.985450.0000015.05106310.25
9592002.10.08 00:38buy4800.430.982650.980650.00000
9602002.10.08 00:40close4800.430.983000.980650.0000015.05106325.30
9612002.10.08 00:49buy4810.430.982650.980650.00000
9622002.10.08 01:02close4810.430.982900.980650.0000010.75106336.05
9632002.10.09 00:11sell4820.430.979400.981400.00000
9642002.10.09 00:12close4820.430.979050.981400.0000015.05106351.10
9652002.10.09 00:34sell4830.430.979400.981400.00000
9662002.10.09 00:34close4830.430.978950.981400.0000019.35106370.45
9672002.10.09 00:38sell4840.430.979400.981400.00000
9682002.10.09 00:44close4840.430.979150.981400.0000010.75106381.20
9692002.10.09 00:44sell4850.430.979480.981480.00000
9702002.10.09 00:51close4850.430.979050.981480.0000018.49106399.69
9712002.10.09 00:59sell4860.430.979500.981500.00000
9722002.10.09 00:59close4860.430.979150.981500.0000015.05106414.74
9732002.10.16 00:13sell4870.430.981970.983970.00000
9742002.10.16 00:41close4870.430.981750.983970.000009.46106424.20
9752002.10.16 00:53sell4880.430.982100.984100.00000
9762002.10.16 00:57close4880.430.981850.984100.0000010.75106434.95
9772002.10.23 00:12buy4890.430.977050.975050.00000
9782002.10.23 00:27close4890.430.977600.975050.0000023.65106458.60
9792002.10.25 00:18buy4900.430.977050.975050.00000
9802002.10.25 00:35close4900.430.977700.975050.0000027.95106486.55
9812002.10.25 00:43buy4910.430.977050.975050.00000
9822002.10.25 00:47close4910.430.977500.975050.0000019.35106505.90
9832002.10.28 00:22sell4920.430.976700.978700.00000
9842002.10.28 00:39close4920.430.976450.978700.0000010.75106516.65
9852002.10.28 00:58sell4930.430.976800.978800.00000
9862002.10.28 01:02close4930.430.976550.978800.0000010.75106527.40
9872002.10.31 00:55buy4940.430.984050.982050.00000
9882002.10.31 00:55close4940.430.984600.982050.0000023.65106551.05
9892002.11.05 00:43buy4950.430.997550.995550.00000
9902002.11.05 01:05close4950.430.997800.995550.0000010.75106561.80
9912002.11.11 00:30buy4960.431.012751.010750.00000
9922002.11.11 00:34close4960.431.013201.010750.0000019.35106581.15
9932002.11.11 00:58buy4970.431.012751.010750.00000
9942002.11.11 01:03close4970.431.013101.010750.0000015.05106596.20
9952002.11.12 00:54sell4980.431.010501.012500.00000
9962002.11.12 00:54close4980.431.010051.012500.0000019.35106615.55
9972002.11.12 00:57sell4990.431.010501.012500.00000
9982002.11.12 00:58close4990.431.010051.012500.0000019.35106634.90
9992002.11.12 00:59sell5000.431.010601.012600.00000
10002002.11.12 01:00close5000.431.010151.012600.0000019.35106654.25
10012002.11.13 00:23buy5010.431.012251.010250.00000
10022002.11.13 00:30close5010.431.012641.010250.0000016.77106671.02
10032002.11.13 00:30buy5020.431.012151.010150.00000
10042002.11.13 00:31close5020.431.012601.010150.0000019.35106690.37
10052002.11.13 00:56buy5030.431.012251.010250.00000
10062002.11.13 00:56close5030.431.012521.010250.0000011.61106701.98
10072002.11.13 00:57buy5040.431.012251.010250.00000
10082002.11.13 00:57close5040.431.012601.010250.0000015.05106717.03
10092002.11.21 00:49sell5050.431.001631.003630.00000
10102002.11.21 00:49close5050.431.001051.003630.0000024.94106741.97
10112002.11.21 00:54sell5060.431.001601.003600.00000
10122002.11.21 00:55close5060.431.001111.003600.0000021.07106763.04
10132002.11.28 00:17sell5070.430.990930.992930.00000
10142002.11.28 00:17close5070.430.990650.992930.0000012.04106775.08
10152002.11.28 00:35sell5080.430.991000.993000.00000
10162002.11.28 00:36close5080.430.990550.993000.0000019.35106794.43
10172002.11.28 00:48sell5090.430.991000.993000.00000
10182002.11.28 00:49close5090.430.990550.993000.0000019.35106813.78
10192002.11.28 00:50sell5100.430.991000.993000.00000
10202002.11.28 00:51close5100.430.990650.993000.0000015.05106828.83
10212002.11.29 00:10buy5110.430.993650.991650.00000
10222002.11.29 00:14close5110.430.993950.991650.0000012.90106841.73
10232002.11.29 00:29buy5120.430.993630.991630.00000
10242002.11.29 00:30close5120.430.993850.991630.000009.46106851.19
10252002.11.29 00:31buy5130.430.993500.991500.00000
10262002.11.29 00:31close5130.430.993900.991500.0000017.20106868.39
10272002.11.29 00:38buy5140.430.993450.991450.00000
10282002.11.29 00:39close5140.430.994000.991450.0000023.65106892.04
10292002.12.12 00:14buy5150.431.008251.006250.00000
10302002.12.12 00:16close5150.431.008601.006250.0000015.05106907.09
10312002.12.12 00:18buy5160.431.008251.006250.00000
10322002.12.12 00:21close5160.431.008501.006250.0000010.75106917.84
10332002.12.12 00:22buy5170.431.008051.006050.00000
10342002.12.12 00:28close5170.431.008501.006050.0000019.35106937.19
10352002.12.12 00:52buy5180.431.008111.006110.00000
10362002.12.12 00:55close5180.431.008501.006110.0000016.77106953.96
10372002.12.12 00:56buy5190.431.008151.006150.00000
10382002.12.12 00:57close5190.431.008541.006150.0000016.77106970.73
10392002.12.12 00:57buy5200.431.008151.006150.00000
10402002.12.12 00:58close5200.431.008401.006150.0000010.75106981.48
10412002.12.16 00:26buy5210.431.022951.020950.00000
10422002.12.16 00:37close5210.431.023601.020950.0000027.95107009.43
10432002.12.17 00:10buy5220.431.021951.019950.00000
10442002.12.17 01:12close5220.431.021701.019950.00000-10.75106998.68
10452002.12.20 00:10buy5230.431.026751.024750.00000
10462002.12.20 00:16close5230.431.027001.024750.0000010.75107009.43
10472002.12.20 00:17buy5240.431.026551.024550.00000
10482002.12.20 00:35close5240.431.026901.024550.0000015.05107024.48
10492002.12.20 00:36buy5250.431.026351.024350.00000
10502002.12.20 00:42close5250.431.026781.024350.0000018.49107042.97
10512002.12.20 00:44buy5260.431.026451.024450.00000
10522002.12.20 00:45close5260.431.026801.024450.0000015.05107058.02
10532002.12.20 00:46buy5270.431.026511.024510.00000
10542002.12.20 00:46close5270.431.026811.024510.0000012.90107070.92
10552002.12.23 00:10buy5280.431.026651.024650.00000
10562002.12.23 00:31close5280.431.026901.024650.0000010.75107081.67
10572002.12.23 00:33buy5290.431.026551.024550.00000
10582002.12.23 00:44close5290.431.026901.024550.0000015.05107096.72
10592002.12.23 00:54buy5300.431.026551.024550.00000
10602002.12.23 00:56close5300.431.026901.024550.0000015.05107111.77
10612002.12.24 00:23sell5310.431.026901.028900.00000
10622002.12.24 00:23close5310.431.026551.028900.0000015.05107126.82
10632002.12.24 00:24sell5320.431.026901.028900.00000
10642002.12.24 00:26close5320.431.026551.028900.0000015.05107141.87
10652002.12.25 00:39buy5330.431.030051.028050.00000
10662002.12.25 00:39close5330.431.030401.028050.0000015.05107156.92
10672002.12.25 00:42buy5340.431.030051.028050.00000
10682002.12.25 00:43close5340.431.030501.028050.0000019.35107176.27
10692002.12.25 00:54buy5350.431.030051.028050.00000
10702002.12.25 00:56close5350.431.030301.028050.0000010.75107187.02
10712002.12.26 00:41buy5360.431.031851.029850.00000
10722002.12.26 00:42close5360.431.032401.029850.0000023.65107210.67
10732002.12.26 00:51buy5370.431.031851.029850.00000
10742002.12.26 00:52close5370.431.032301.029850.0000019.35107230.02
10752002.12.26 00:54buy5380.431.031751.029750.00000
10762002.12.26 00:55close5380.431.032101.029750.0000015.05107245.07
10772002.12.27 00:51buy5390.431.036641.034640.00000
10782002.12.27 01:00close5390.431.037101.034640.0000019.78107264.85
10792002.12.30 00:10buy5400.431.041651.039650.00000
10802002.12.30 01:05close5400.431.042741.039650.0000046.87107311.72
10812003.01.08 00:20sell5410.431.041501.043500.00000
10822003.01.08 00:21close5410.431.041151.043500.0000015.05107326.77
10832003.01.08 00:22sell5420.431.041501.043500.00000
10842003.01.08 00:22close5420.431.041251.043500.0000010.75107337.52
10852003.01.08 00:23sell5430.431.041501.043500.00000
10862003.01.08 00:23close5430.431.041151.043500.0000015.05107352.57
10872003.01.08 00:28sell5440.431.041501.043500.00000
10882003.01.08 00:28close5440.431.041201.043500.0000012.90107365.47
10892003.01.08 00:33sell5450.431.041501.043500.00000
10902003.01.08 00:35close5450.431.041251.043500.0000010.75107376.22
10912003.01.08 00:35sell5460.431.041521.043520.00000
10922003.01.08 00:56close5460.431.041251.043520.0000011.61107387.83
10932003.01.08 00:58sell5470.431.041801.043800.00000
10942003.01.08 01:00close5470.431.041551.043800.0000010.75107398.58
10952003.01.14 00:15sell5480.431.054501.056500.00000
10962003.01.14 00:15close5480.431.054151.056500.0000015.05107413.63
10972003.01.14 00:43sell5490.431.054501.056500.00000
10982003.01.14 00:43close5490.431.054151.056500.0000015.05107428.68
10992003.01.15 00:10sell5500.431.055801.057800.00000
11002003.01.15 00:10close5500.431.055451.057800.0000015.05107443.73
11012003.01.15 00:28sell5510.431.055821.057820.00000
11022003.01.15 00:33close5510.431.055651.057820.000007.31107451.04
11032003.01.15 00:33sell5520.431.056081.058080.00000
11042003.01.15 00:35close5520.431.055651.058080.0000018.49107469.53
11052003.01.15 00:35sell5530.431.056081.058080.00000
11062003.01.15 00:36close5530.431.055651.058080.0000018.49107488.02
11072003.01.15 00:36sell5540.431.055941.057940.00000
11082003.01.15 01:12close5540.431.056131.057940.00000-8.17107479.85
11092003.01.16 00:52buy5550.431.055601.053600.00000
11102003.01.16 00:52close5550.431.056001.053600.0000017.20107497.05
11112003.01.16 00:53buy5560.431.055551.053550.00000
11122003.01.16 00:57close5560.431.055901.053550.0000015.05107512.10
11132003.01.16 00:58buy5570.431.055551.053550.00000
11142003.01.16 01:17close5570.431.055801.053550.0000010.75107522.85
11152003.01.20 00:10buy5580.431.065851.063850.00000
11162003.01.20 00:50close5580.431.066301.063850.0000019.35107542.20
11172003.01.23 00:11buy5590.431.072651.070650.00000
11182003.01.23 01:10close5590.431.072201.070650.00000-19.35107522.85
11192003.02.07 00:19buy5600.431.083001.081000.00000
11202003.02.07 00:48close5600.431.083081.081000.000003.44107526.29
11212003.02.10 00:10buy5610.431.081751.079750.00000
11222003.02.10 00:50close5610.431.081801.079750.000002.15107528.44
11232003.02.10 00:51buy5620.431.081451.079450.00000
11242003.02.10 00:52close5620.431.081801.079450.0000015.05107543.49
11252003.02.10 00:53buy5630.431.081451.079450.00000
11262003.02.10 00:53close5630.431.081801.079450.0000015.05107558.54
11272003.02.10 00:54buy5640.431.081451.079450.00000
11282003.02.10 00:54close5640.431.081801.079450.0000015.05107573.59
11292003.02.10 00:54buy5650.431.081351.079350.00000
11302003.02.10 00:56close5650.431.081801.079350.0000019.35107592.94
11312003.02.10 00:56buy5660.431.081351.079350.00000
11322003.02.10 01:00close5660.431.081901.079350.0000023.65107616.59
11332003.02.13 00:56sell5670.431.071601.073600.00000
11342003.02.13 00:57close5670.431.071151.073600.0000019.35107635.94
11352003.02.18 00:24sell5680.431.072801.074800.00000
11362003.02.18 00:34close5680.431.072551.074800.0000010.75107646.69
11372003.02.18 00:45sell5690.431.072901.074900.00000
11382003.02.18 01:02close5690.431.072631.074900.0000011.61107658.30
11392003.02.20 00:10buy5700.431.074451.072450.00000
11402003.02.20 00:12close5700.431.074941.072450.0000021.07107679.37
11412003.02.20 00:12buy5710.431.074451.072450.00000
11422003.02.20 00:15close5710.431.074901.072450.0000019.35107698.72
11432003.02.20 00:16buy5720.431.074551.072550.00000
11442003.02.20 00:16close5720.431.074901.072550.0000015.05107713.77
11452003.02.20 00:17buy5730.431.074551.072550.00000
11462003.02.20 00:18close5730.431.075001.072550.0000019.35107733.12
11472003.02.20 00:19buy5740.431.074551.072550.00000
11482003.02.20 00:36close5740.431.074801.072550.0000010.75107743.87
11492003.02.20 00:37buy5750.431.074451.072450.00000
11502003.02.20 00:39close5750.431.074801.072450.0000015.05107758.92
11512003.02.20 00:39buy5760.431.074451.072450.00000
11522003.02.20 00:40close5760.431.074751.072450.0000012.90107771.82
11532003.02.20 00:40buy5770.431.074351.072350.00000
11542003.02.20 00:42close5770.431.074701.072350.0000015.05107786.87
11552003.02.20 00:42buy5780.431.074451.072450.00000
11562003.02.20 00:44close5780.431.074801.072450.0000015.05107801.92
11572003.02.20 00:45buy5790.431.074431.072430.00000
11582003.02.20 00:50close5790.431.074901.072430.0000020.21107822.13
11592003.02.25 00:12buy5800.431.078751.076750.00000
11602003.02.25 00:27close5800.431.079251.076750.0000021.50107843.63
11612003.02.27 00:19buy5810.431.078401.076400.00000
11622003.02.27 00:25close5810.431.078841.076400.0000018.92107862.55
11632003.02.27 00:26buy5820.431.078451.076450.00000
11642003.02.27 00:31close5820.431.078901.076450.0000019.35107881.90
11652003.02.27 00:32buy5830.431.078451.076450.00000
11662003.02.27 00:33close5830.431.078801.076450.0000015.05107896.95
11672003.03.03 00:10buy5840.431.077751.075750.00000
11682003.03.03 01:02close5840.431.078801.075750.0000045.15107942.10
11692003.03.11 00:10buy5850.431.105251.103250.00000
11702003.03.11 00:11close5850.431.105501.103250.0000010.75107952.85
11712003.03.11 00:19buy5860.431.105251.103250.00000
11722003.03.11 00:19close5860.431.105501.103250.0000010.75107963.60
11732003.03.11 00:20buy5870.431.105251.103250.00000
11742003.03.11 00:20close5870.431.105501.103250.0000010.75107974.35
11752003.03.11 00:24buy5880.431.105251.103250.00000
11762003.03.11 00:24close5880.431.105501.103250.0000010.75107985.10
11772003.03.11 00:25buy5890.431.105151.103150.00000
11782003.03.11 00:28close5890.431.105551.103150.0000017.20108002.30
11792003.03.11 00:30buy5900.431.105151.103150.00000
11802003.03.11 00:33close5900.431.105501.103150.0000015.05108017.35
11812003.03.11 00:46buy5910.431.105051.103050.00000
11822003.03.11 00:47close5910.431.105401.103050.0000015.05108032.40
11832003.03.11 00:47buy5920.431.104951.102950.00000
11842003.03.11 01:20close5920.431.105001.102950.000002.15108034.55
11852003.03.17 00:10sell5930.431.079101.081100.00000
11862003.03.17 00:42s/l5930.431.081101.081100.00000-86.00107948.55
11872003.03.20 00:14sell5940.431.058151.060150.00000
11882003.03.20 01:03close5940.431.057751.060150.0000017.20107965.75
11892003.03.21 00:12buy5950.431.061251.059250.00000
11902003.03.21 00:21close5950.431.061461.059250.000009.03107974.78
11912003.03.21 00:22buy5960.431.061151.059150.00000
11922003.03.21 00:34close5960.431.061501.059150.0000015.05107989.83
11932003.03.21 00:34buy5970.431.061051.059050.00000
11942003.03.21 01:11close5970.431.061001.059050.00000-2.15107987.68
11952003.03.24 00:10sell5980.431.059001.061000.00000
11962003.03.24 01:23close5980.431.058251.061000.0000032.25108019.93
11972003.03.25 00:59buy5990.431.064551.062550.00000
11982003.03.25 00:59close5990.431.065001.062550.0000019.35108039.28
11992003.03.26 00:10sell6000.431.066141.068140.00000
12002003.03.26 00:17close6000.431.065751.068140.0000016.77108056.05
12012003.03.26 00:18sell6010.431.066211.068210.00000
12022003.03.26 00:43close6010.431.066051.068210.000006.88108062.93
12032003.03.26 00:44sell6020.431.066401.068400.00000
12042003.03.26 00:47close6020.431.066051.068400.0000015.05108077.98
12052003.03.26 00:49sell6030.431.066501.068500.00000
12062003.03.26 00:51close6030.431.066051.068500.0000019.35108097.33
12072003.03.26 00:52sell6040.431.066501.068500.00000
12082003.03.26 00:55close6040.431.066151.068500.0000015.05108112.38
12092003.03.26 00:56sell6050.431.066401.068400.00000
12102003.03.26 01:04close6050.431.066151.068400.0000010.75108123.13
12112003.03.28 00:15sell6060.431.069701.071700.00000
12122003.03.28 00:17close6060.431.069251.071700.0000019.35108142.48
12132003.03.28 00:21sell6070.431.069701.071700.00000
12142003.03.28 00:22close6070.431.069251.071700.0000019.35108161.83
12152003.03.28 00:23sell6080.431.069651.071650.00000
12162003.03.28 00:23close6080.431.069251.071650.0000017.20108179.03
12172003.03.28 00:29sell6090.431.069601.071600.00000
12182003.03.28 00:29close6090.431.069351.071600.0000010.75108189.78
12192003.03.28 00:30sell6100.431.069701.071700.00000
12202003.03.28 00:45close6100.431.069451.071700.0000010.75108200.53
12212003.03.28 00:46sell6110.431.069701.071700.00000
12222003.03.28 00:59close6110.431.069521.071700.000007.74108208.27
12232003.03.28 00:59sell6120.431.069881.071880.00000
12242003.03.28 01:02close6120.431.069451.071880.0000018.49108226.76
12252003.04.15 00:10buy6130.431.076981.074980.00000
12262003.04.15 00:18close6130.431.077501.074980.0000022.36108249.12
12272003.04.16 00:43buy6140.431.080151.078150.00000
12282003.04.16 00:43close6140.431.080401.078150.0000010.75108259.87
12292003.04.16 00:44buy6150.431.080051.078050.00000
12302003.04.16 00:52close6150.431.080401.078050.0000015.05108274.92
12312003.04.16 00:52buy6160.431.079951.077950.00000
12322003.04.16 01:15close6160.431.080101.077950.000006.45108281.37
12332003.04.18 00:16sell6170.431.088601.090600.00000
12342003.04.18 00:24close6170.431.088071.090600.0000022.79108304.16
12352003.04.18 00:31sell6180.431.088601.090600.00000
12362003.04.18 00:32close6180.431.088151.090600.0000019.35108323.51
12372003.04.22 00:39sell6190.431.086601.088600.00000
12382003.04.22 00:40close6190.431.086351.088600.0000010.75108334.26
12392003.04.22 00:40sell6200.431.086601.088600.00000
12402003.04.22 00:41close6200.431.086351.088600.0000010.75108345.01
12412003.04.22 00:41sell6210.431.086601.088600.00000
12422003.04.22 00:43close6210.431.086351.088600.0000010.75108355.76
12432003.04.22 00:46sell6220.431.086701.088700.00000
12442003.04.22 00:47close6220.431.086251.088700.0000019.35108375.11
12452003.04.22 00:51sell6230.431.086701.088700.00000
12462003.04.22 00:51close6230.431.086151.088700.0000023.65108398.76
12472003.04.23 00:45buy6240.431.096351.094350.00000
12482003.04.23 01:02close6240.431.096801.094350.0000019.35108418.11
12492003.04.24 00:10buy6250.431.095551.093550.00000
12502003.04.24 00:36close6250.431.095801.093550.0000010.75108428.86
12512003.04.28 00:32buy6260.431.103251.101250.00000
12522003.04.28 01:07close6260.431.103501.101250.0000010.75108439.61
12532003.05.05 00:14buy6270.431.122551.120550.00000
12542003.05.05 00:30close6270.431.122801.120550.0000010.75108450.36
12552003.05.23 00:35buy6280.431.169451.167450.00000
12562003.05.23 00:41close6280.431.169701.167450.0000010.75108461.11
12572003.05.23 00:41buy6290.431.169451.167450.00000
12582003.05.23 00:45close6290.431.169801.167450.0000015.05108476.16
12592003.05.23 00:46buy6300.431.169451.167450.00000
12602003.05.23 00:53close6300.431.169801.167450.0000015.05108491.21
12612003.05.27 00:11buy6310.431.185851.183850.00000
12622003.05.27 00:53close6310.431.186301.183850.0000019.35108510.56
12632003.05.27 00:56buy6320.431.185951.183950.00000
12642003.05.27 00:59close6320.431.186401.183950.0000019.35108529.91
12652003.06.11 00:56sell6330.431.168301.170300.00000
12662003.06.11 00:57close6330.431.167651.170300.0000027.95108557.86
12672003.06.11 00:57sell6340.431.168301.170300.00000
12682003.06.11 01:18close6340.431.167851.170300.0000019.35108577.21
12692003.07.03 00:52sell6350.431.153651.155650.00000
12702003.07.03 00:52close6350.431.153251.155650.0000017.20108594.41
12712003.07.07 00:10buy6360.431.148151.146150.00000
12722003.07.07 01:32s/l6360.431.146151.146150.00000-86.00108508.41
12732003.07.10 00:16buy6370.431.134851.132850.00000
12742003.07.10 00:31close6370.431.135041.132850.000008.17108516.58
12752003.07.10 00:31buy6380.431.134551.132550.00000
12762003.07.10 00:35close6380.431.135101.132550.0000023.65108540.23
12772003.07.10 00:36buy6390.431.134751.132750.00000
12782003.07.10 00:36close6390.431.135001.132750.0000010.75108550.98
12792003.07.10 00:37buy6400.431.134751.132750.00000
12802003.07.10 01:14close6400.431.134651.132750.00000-4.30108546.68
12812003.07.11 00:10buy6410.431.137251.135250.00000
12822003.07.11 00:24s/l6410.431.135251.135250.00000-86.00108460.68
12832003.07.15 00:10sell6420.431.128601.130600.00000
12842003.07.15 00:11close6420.431.128351.130600.0000010.75108471.43
12852003.07.15 00:11sell6430.431.128601.130600.00000
12862003.07.15 00:19close6430.431.128351.130600.0000010.75108482.18
12872003.07.15 00:35sell6440.431.128801.130800.00000
12882003.07.15 00:37close6440.431.128151.130800.0000027.95108510.13
12892003.07.21 00:10buy6450.431.125751.123750.00000
12902003.07.21 01:30close6450.431.125301.123750.00000-19.35108490.78
12912003.07.23 00:10sell6460.431.133441.135440.00000
12922003.07.23 00:11close6460.431.133151.135440.0000012.47108503.25
12932003.07.23 00:11sell6470.431.133481.135480.00000
12942003.07.23 00:16close6470.431.133151.135480.0000014.19108517.44
12952003.07.23 00:22sell6480.431.133501.135500.00000
12962003.07.23 00:23close6480.431.133151.135500.0000015.05108532.49
12972003.07.23 00:52sell6490.431.133251.135250.00000
12982003.07.23 00:52close6490.431.132851.135250.0000017.20108549.69
12992003.07.25 00:10buy6500.431.147251.145250.00000
13002003.07.25 00:11close6500.431.147501.145250.0000010.75108560.44
13012003.07.25 00:11buy6510.431.147251.145250.00000
13022003.07.25 00:13close6510.431.147541.145250.0000012.47108572.91
13032003.07.25 00:14buy6520.431.147251.145250.00000
13042003.07.25 00:14close6520.431.147501.145250.0000010.75108583.66
13052003.07.25 00:18buy6530.431.147251.145250.00000
13062003.07.25 00:22close6530.431.147601.145250.0000015.05108598.71
13072003.07.25 00:30buy6540.431.147151.145150.00000
13082003.07.25 00:30close6540.431.147601.145150.0000019.35108618.06
13092003.07.25 00:39buy6550.431.147201.145200.00000
13102003.07.25 00:39close6550.431.147501.145200.0000012.90108630.96
13112003.07.25 00:40buy6560.431.147151.145150.00000
13122003.07.25 00:44close6560.431.147501.145150.0000015.05108646.01
13132003.07.25 00:47buy6570.431.147151.145150.00000
13142003.07.25 00:59close6570.431.147401.145150.0000010.75108656.76
13152003.07.28 00:14buy6580.431.149851.147850.00000
13162003.07.28 00:45close6580.431.150501.147850.0000027.95108684.71
13172003.07.28 00:46buy6590.431.150181.148180.00000
13182003.07.28 01:02close6590.431.150401.148180.000009.46108694.17
13192003.08.21 00:43buy6600.431.111751.109750.00000
13202003.08.21 00:44close6600.431.112141.109750.0000016.77108710.94
13212003.08.21 00:44buy6610.431.111651.109650.00000
13222003.08.21 00:48close6610.431.112001.109650.0000015.05108725.99
13232003.08.21 00:48buy6620.431.111751.109750.00000
13242003.08.21 00:51close6620.431.112101.109750.0000015.05108741.04
13252003.08.21 00:52buy6630.431.111551.109550.00000
13262003.08.21 00:54close6630.431.112001.109550.0000019.35108760.39
13272003.08.21 00:55buy6640.431.111651.109650.00000
13282003.08.21 00:59close6640.431.111901.109650.0000010.75108771.14
13292003.08.21 00:59buy6650.431.111551.109550.00000
13302003.08.21 01:45close6650.431.111401.109550.00000-6.45108764.69
13312003.08.29 00:25buy6660.431.088151.086150.00000
13322003.08.29 00:29close6660.431.088501.086150.0000015.05108779.74
13332003.09.04 00:10buy6670.431.084151.082150.00000
13342003.09.04 00:38s/l6670.431.082151.082150.00000-86.00108693.74
13352003.09.11 00:10buy6680.431.120651.118650.00000
13362003.09.11 00:13close6680.431.121001.118650.0000015.05108708.79
13372003.09.11 00:14buy6690.431.120651.118650.00000
13382003.09.11 00:15close6690.431.120901.118650.0000010.75108719.54
13392003.09.11 00:15buy6700.431.120651.118650.00000
13402003.09.11 00:20close6700.431.121001.118650.0000015.05108734.59
13412003.09.11 00:21buy6710.431.120551.118550.00000
13422003.09.11 01:11close6710.431.120201.118550.00000-15.05108719.54
13432003.09.15 00:10buy6720.431.126451.124450.00000
13442003.09.15 01:00close6720.431.126901.124450.0000019.35108738.89
13452003.09.19 00:49sell6730.431.125101.127100.00000
13462003.09.19 00:51close6730.431.124651.127100.0000019.35108758.24
13472003.09.19 00:52sell6740.431.125151.127150.00000
13482003.09.19 00:58close6740.431.124751.127150.0000017.20108775.44
13492003.09.25 00:18buy6750.431.148721.146720.00000
13502003.09.25 01:31close6750.431.148401.146720.00000-13.76108761.68
13512003.10.01 00:10buy6760.431.164851.162850.00000
13522003.10.01 00:26close6760.431.165591.162850.0000031.82108793.50
13532003.10.03 00:52sell6770.431.169101.171100.00000
13542003.10.03 00:54close6770.431.168751.171100.0000015.05108808.55
13552003.10.03 00:57sell6780.431.169101.171100.00000
13562003.10.03 01:00close6780.431.168801.171100.0000012.90108821.45
13572003.10.08 00:18buy6790.431.176751.174750.00000
13582003.10.08 00:18close6790.431.177001.174750.0000010.75108832.20
13592003.10.08 00:21buy6800.431.176751.174750.00000
13602003.10.08 00:24close6800.431.177001.174750.0000010.75108842.95
13612003.10.21 00:46sell6810.431.163951.165950.00000
13622003.10.21 01:05close6810.431.163451.165950.0000021.50108864.45
13632003.10.22 00:16buy6820.431.166651.164650.00000
13642003.10.22 00:17close6820.431.167101.164650.0000019.35108883.80
13652003.10.22 00:17buy6830.431.166741.164740.00000
13662003.10.22 00:19close6830.431.167001.164740.0000011.18108894.98
13672003.10.22 00:20buy6840.431.166551.164550.00000
13682003.10.22 00:23close6840.431.167051.164550.0000021.50108916.48
13692003.10.22 00:23buy6850.431.166651.164650.00000
13702003.10.22 00:24close6850.431.167001.164650.0000015.05108931.53
13712003.10.22 00:25buy6860.431.166651.164650.00000
13722003.10.22 00:30close6860.431.166901.164650.0000010.75108942.28
13732003.10.22 00:30buy6870.431.166551.164550.00000
13742003.10.22 00:31close6870.431.166901.164550.0000015.05108957.33
13752003.10.22 00:32buy6880.431.166551.164550.00000
13762003.10.22 00:35close6880.431.166901.164550.0000015.05108972.38
13772003.10.22 00:36buy6890.431.166551.164550.00000
13782003.10.22 00:44close6890.431.166901.164550.0000015.05108987.43
13792003.10.22 00:44buy6900.431.166551.164550.00000
13802003.10.22 00:53close6900.431.166801.164550.0000010.75108998.18
13812003.10.29 00:10sell6910.431.168101.170100.00000
13822003.10.29 00:16close6910.431.167551.170100.0000023.65109021.83
13832003.11.05 00:10buy6920.431.149151.147150.00000
13842003.11.05 00:15close6920.431.149401.147150.0000010.75109032.58
13852003.11.05 00:34buy6930.431.149051.147050.00000
13862003.11.05 01:04s/l6930.431.147051.147050.00000-86.00108946.58
13872003.11.07 00:40sell6940.431.141601.143600.00000
13882003.11.07 00:41close6940.431.141251.143600.0000015.05108961.63
13892003.11.07 00:42sell6950.431.141601.143600.00000
13902003.11.07 00:43close6950.431.141311.143600.0000012.47108974.10
13912003.11.07 00:43sell6960.431.141611.143610.00000
13922003.11.07 00:44close6960.431.141251.143610.0000015.48108989.58
13932003.11.07 00:46sell6970.431.141741.143740.00000
13942003.11.07 00:46close6970.431.141251.143740.0000021.07109010.65
13952003.11.07 00:47sell6980.431.141641.143640.00000
13962003.11.07 00:47close6980.431.141251.143640.0000016.77109027.42
13972003.11.07 00:50sell6990.431.141751.143750.00000
13982003.11.07 00:55close6990.431.141251.143750.0000021.50109048.92
13992003.11.07 00:56sell7000.431.141741.143740.00000
14002003.11.07 00:56close7000.431.141251.143740.0000021.07109069.99
14012003.11.07 00:57sell7010.431.141801.143800.00000
14022003.11.07 00:57close7010.431.141251.143800.0000023.65109093.64
14032003.11.07 00:59sell7020.431.141751.143750.00000
14042003.11.07 00:59close7020.431.141351.143750.0000017.20109110.84
14052003.11.12 00:11buy7030.431.151351.149350.00000
14062003.11.12 00:11close7030.431.151601.149350.0000010.75109121.59
14072003.11.12 00:12buy7040.431.151351.149350.00000
14082003.11.12 00:13close7040.431.151601.149350.0000010.75109132.34
14092003.11.12 00:14buy7050.431.151351.149350.00000
14102003.11.12 00:14close7050.431.151601.149350.0000010.75109143.09
14112003.11.12 00:14buy7060.431.151351.149350.00000
14122003.11.12 00:32close7060.431.151431.149350.000003.44109146.53
14132003.11.12 00:32buy7070.431.151141.149140.00000
14142003.11.12 00:45close7070.431.151301.149140.000006.88109153.41
14152003.11.12 00:46buy7080.431.151051.149050.00000
14162003.11.12 00:59close7080.431.151201.149050.000006.45109159.86
14172003.11.20 00:23sell7090.431.189581.191580.00000
14182003.11.20 01:20s/l7090.431.191581.191580.00000-86.00109073.86
14192003.11.21 00:26sell7100.431.191631.193630.00000
14202003.11.21 00:26close7100.431.191341.193630.0000012.47109086.33
14212003.11.21 00:36sell7110.431.191601.193600.00000
14222003.11.21 00:36close7110.431.191251.193600.0000015.05109101.38
14232003.11.21 00:37sell7120.431.191601.193600.00000
14242003.11.21 00:38close7120.431.191151.193600.0000019.35109120.73
14252003.11.24 00:10buy7130.431.191051.189050.00000
14262003.11.24 00:53close7130.431.191301.189050.0000010.75109131.48
14272003.11.24 00:53buy7140.431.191051.189050.00000
14282003.11.24 00:56close7140.431.191541.189050.0000021.07109152.55
14292003.11.24 00:57buy7150.431.190951.188950.00000
14302003.11.24 00:58close7150.431.191461.188950.0000021.93109174.48
14312003.12.04 00:21buy7160.431.210751.208750.00000
14322003.12.04 00:30close7160.431.211401.208750.0000027.95109202.43
14332003.12.09 00:41buy7170.431.221951.219950.00000
14342003.12.09 00:44close7170.431.222701.219950.0000032.25109234.68
14352003.12.09 00:55buy7180.431.222051.220050.00000
14362003.12.09 01:09close7180.431.222501.220050.0000019.35109254.03
14372003.12.10 00:10buy7190.431.225051.223050.00000
14382003.12.10 00:15close7190.431.225501.223050.0000019.35109273.38
14392003.12.10 00:45buy7200.431.225051.223050.00000
14402003.12.10 00:50close7200.431.225401.223050.0000015.05109288.43
14412003.12.10 00:51buy7210.431.225111.223110.00000
14422003.12.10 00:51close7210.431.225381.223110.0000011.61109300.04
14432003.12.10 00:52buy7220.431.225101.223100.00000
14442003.12.10 01:20close7220.431.225251.223100.000006.45109306.49
14452003.12.17 00:22buy7230.431.232851.230850.00000
14462003.12.17 00:24close7230.431.233201.230850.0000015.05109321.54
14472003.12.17 00:25buy7240.431.232851.230850.00000
14482003.12.17 00:25close7240.431.233101.230850.0000010.75109332.29
14492003.12.17 00:25buy7250.431.232851.230850.00000
14502003.12.17 00:26close7250.431.233201.230850.0000015.05109347.34
14512003.12.17 00:27buy7260.431.232851.230850.00000
14522003.12.17 00:27close7260.431.233101.230850.0000010.75109358.09
14532003.12.17 00:37buy7270.431.232651.230650.00000
14542003.12.17 00:39close7270.431.233101.230650.0000019.35109377.44
14552003.12.17 00:40buy7280.431.232751.230750.00000
14562003.12.17 00:40close7280.431.233101.230750.0000015.05109392.49
14572003.12.17 00:41buy7290.431.232651.230650.00000
14582003.12.17 01:07close7290.431.232781.230650.000005.59109398.08
14592003.12.29 00:10sell7300.431.243601.245600.00000
14602003.12.29 00:25close7300.431.242951.245600.0000027.95109426.03
14612003.12.29 00:30sell7310.431.243401.245400.00000
14622003.12.29 00:54close7310.431.243251.245400.000006.45109432.48
14632003.12.29 00:56sell7320.431.243501.245500.00000
14642003.12.29 00:56close7320.431.243051.245500.0000019.35109451.83
14652003.12.30 00:17buy7330.431.248751.246750.00000
14662003.12.30 00:18close7330.431.249001.246750.0000010.75109462.58
14672003.12.30 00:32buy7340.431.248651.246650.00000
14682003.12.30 00:33close7340.431.249101.246650.0000019.35109481.93
14692003.12.30 00:34buy7350.431.248651.246650.00000
14702003.12.30 00:38close7350.431.248961.246650.0000013.33109495.26
14712003.12.30 00:39buy7360.431.248651.246650.00000
14722003.12.30 00:48close7360.431.249101.246650.0000019.35109514.61
14732003.12.30 00:49buy7370.431.248551.246550.00000
14742003.12.30 00:55close7370.431.248801.246550.0000010.75109525.36
14752003.12.30 00:55buy7380.431.248551.246550.00000
14762003.12.30 01:02close7380.431.248901.246550.0000015.05109540.41
14772004.01.02 00:10sell7390.431.256601.258600.00000
14782004.01.02 00:46s/l7390.431.258601.258600.00000-86.00109454.41
14792004.01.16 00:17sell7400.431.260001.262000.00000
14802004.01.16 00:39close7400.431.259051.262000.0000040.85109495.26
14812004.01.16 00:42sell7410.431.260101.262100.00000
14822004.01.16 01:12close7410.431.259321.262100.0000033.54109528.80
14832004.01.20 00:20sell7420.431.236101.238100.00000
14842004.01.20 00:21close7420.431.235651.238100.0000019.35109548.15
14852004.01.20 00:23sell7430.431.236001.238000.00000
14862004.01.20 00:24close7430.431.235551.238000.0000019.35109567.50
14872004.01.20 00:25sell7440.431.236001.238000.00000
14882004.01.20 00:32close7440.431.235651.238000.0000015.05109582.55
14892004.01.20 00:46sell7450.431.236041.238040.00000
14902004.01.20 00:46close7450.431.235551.238040.0000021.07109603.62
14912004.01.20 00:58sell7460.431.236001.238000.00000
14922004.01.20 00:59close7460.431.235551.238000.0000019.35109622.97
14932004.02.04 00:49buy7470.431.254651.252650.00000
14942004.02.04 00:50close7470.431.254901.252650.0000010.75109633.72
14952004.02.04 00:50buy7480.431.254601.252600.00000
14962004.02.04 00:54close7480.431.255001.252600.0000017.20109650.92
14972004.02.04 00:55buy7490.431.254601.252600.00000
14982004.02.04 00:55close7490.431.255001.252600.0000017.20109668.12
14992004.02.04 00:59buy7500.431.254551.252550.00000
15002004.02.04 01:00close7500.431.254941.252550.0000016.77109684.89
15012004.02.05 00:48buy7510.431.253751.251750.00000
15022004.02.05 00:49close7510.431.254151.251750.0000017.20109702.09
15032004.02.05 00:57buy7520.431.253751.251750.00000
15042004.02.05 00:57close7520.431.254201.251750.0000019.35109721.44
15052004.02.09 00:10buy7530.431.261451.259450.00000
15062004.02.09 00:59close7530.431.265101.259450.00000156.95109878.39
15072004.02.10 00:10sell7540.431.269801.271800.00000
15082004.02.10 00:10close7540.431.269551.271800.0000010.75109889.14
15092004.02.10 00:11sell7550.431.269801.271800.00000
15102004.02.10 00:11close7550.431.269551.271800.0000010.75109899.89
15112004.02.10 00:12sell7560.431.269861.271860.00000
15122004.02.10 00:17close7560.431.269551.271860.0000013.33109913.22
15132004.02.10 00:17sell7570.431.269901.271900.00000
15142004.02.10 00:18close7570.431.269351.271900.0000023.65109936.87
15152004.02.10 00:35sell7580.431.269801.271800.00000
15162004.02.10 00:35close7580.431.269351.271800.0000019.35109956.22
15172004.02.10 00:36sell7590.431.269801.271800.00000
15182004.02.10 00:37close7590.431.269351.271800.0000019.35109975.57
15192004.02.13 00:24buy7600.431.281251.279250.00000
15202004.02.13 00:25close7600.431.281561.279250.0000013.33109988.90
15212004.02.13 00:27buy7610.431.281271.279270.00000
15222004.02.13 00:48close7610.431.281301.279270.000001.29109990.19
15232004.02.17 00:10buy7620.431.276631.274630.00000
15242004.02.17 00:16close7620.431.277001.274630.0000015.91110006.10
15252004.02.17 00:17buy7630.431.276451.274450.00000
15262004.02.17 00:30close7630.431.276801.274450.0000015.05110021.15
15272004.02.17 00:31buy7640.431.276551.274550.00000
15282004.02.17 00:31close7640.431.276801.274550.0000010.75110031.90
15292004.02.17 00:31buy7650.431.276451.274450.00000
15302004.02.17 00:32close7650.431.276901.274450.0000019.35110051.25
15312004.02.17 00:33buy7660.431.276551.274550.00000
15322004.02.17 00:34close7660.431.276801.274550.0000010.75110062.00
15332004.02.17 00:34buy7670.431.276551.274550.00000
15342004.02.17 00:36close7670.431.276851.274550.0000012.90110074.90
15352004.02.17 00:45buy7680.431.276451.274450.00000
15362004.02.17 00:46close7680.431.276701.274450.0000010.75110085.65
15372004.02.17 00:47buy7690.431.276451.274450.00000
15382004.02.17 00:48close7690.431.276701.274450.0000010.75110096.40
15392004.02.17 00:50buy7700.431.276351.274350.00000
15402004.02.17 00:53close7700.431.276681.274350.0000014.19110110.59
15412004.02.17 00:54buy7710.431.276451.274450.00000
15422004.02.17 00:55close7710.431.276701.274450.0000010.75110121.34
15432004.02.18 00:10buy7720.431.284451.282450.00000
15442004.02.18 00:13close7720.431.284901.282450.0000019.35110140.69
15452004.02.24 00:17buy7730.431.256251.254250.00000
15462004.02.24 00:18close7730.431.256801.254250.0000023.65110164.34
15472004.02.24 00:50buy7740.431.256451.254450.00000
15482004.02.24 00:50close7740.431.257001.254450.0000023.65110187.99
15492004.02.27 00:10sell7750.431.244401.246400.00000
15502004.02.27 00:19close7750.431.243951.246400.0000019.35110207.34
15512004.02.27 00:24sell7760.431.244361.246360.00000
15522004.02.27 00:25close7760.431.244051.246360.0000013.33110220.67
15532004.02.27 00:25sell7770.431.244401.246400.00000
15542004.02.27 00:30close7770.431.244151.246400.0000010.75110231.42
15552004.02.27 00:30sell7780.431.244401.246400.00000
15562004.02.27 00:31close7780.431.244151.246400.0000010.75110242.17
15572004.02.27 00:33sell7790.431.244501.246500.00000
15582004.02.27 01:02close7790.431.244351.246500.000006.45110248.62
15592004.03.05 00:10buy7800.431.219051.217050.00000
15602004.03.05 00:25close7800.431.219401.217050.0000015.05110263.67
15612004.03.05 00:27buy7810.431.219051.217050.00000
15622004.03.05 00:27close7810.431.219401.217050.0000015.05110278.72
15632004.03.23 00:13buy7820.431.233651.231650.00000
15642004.03.23 00:20close7820.431.234121.231650.0000020.21110298.93
15652004.03.24 00:55buy7830.431.233951.231950.00000
15662004.03.24 00:56close7830.431.234601.231950.0000027.95110326.88
15672004.03.24 00:59buy7840.431.234051.232050.00000
15682004.03.24 00:59close7840.431.234701.232050.0000027.95110354.83
15692004.03.26 00:40sell7850.431.213501.215500.00000
15702004.03.26 01:41close7850.431.213451.215500.000002.15110356.98
15712004.03.29 00:12sell7860.431.212901.214900.00000
15722004.03.29 00:16close7860.431.212651.214900.0000010.75110367.73
15732004.03.29 00:16sell7870.431.213001.215000.00000
15742004.03.29 00:41close7870.431.213151.215000.00000-6.45110361.28
15752004.04.12 00:48sell7880.431.209251.211250.00000
15762004.04.12 00:48close7880.431.208951.211250.0000012.90110374.18
15772004.04.12 00:50sell7890.431.209261.211260.00000
15782004.04.12 00:51close7890.431.209011.211260.0000010.75110384.93
15792004.04.12 00:51sell7900.431.209301.211300.00000
15802004.04.12 00:54close7900.431.208901.211300.0000017.20110402.13
15812004.04.12 00:57sell7910.431.209301.211300.00000
15822004.04.12 01:01close7910.431.209041.211300.0000011.18110413.31
15832004.04.15 00:10buy7920.431.194951.192950.00000
15842004.04.15 01:32close7920.431.194701.192950.00000-10.75110402.56
15852004.04.27 00:11buy7930.431.185851.183850.00000
15862004.04.27 00:19close7930.431.186301.183850.0000019.35110421.91
15872004.04.27 00:31buy7940.431.185851.183850.00000
15882004.04.27 00:47close7940.431.186001.183850.000006.45110428.36
15892004.05.04 00:10sell7950.431.194451.196450.00000
15902004.05.04 00:15close7950.431.193751.196450.0000030.10110458.46
15912004.05.06 00:39buy7960.431.215951.213950.00000
15922004.05.06 00:44close7960.431.216701.213950.0000032.25110490.71
15932004.05.06 00:45buy7970.431.216121.214120.00000
15942004.05.06 00:45close7970.431.216481.214120.0000015.48110506.19
15952004.05.06 00:46buy7980.431.216201.214200.00000
15962004.05.06 00:46close7980.431.216601.214200.0000017.20110523.39
15972004.05.06 00:50buy7990.431.215851.213850.00000
15982004.05.06 00:51close7990.431.216701.213850.0000036.55110559.94
15992004.05.06 00:51buy8000.431.216151.214150.00000
16002004.05.06 00:52close8000.431.216651.214150.0000021.50110581.44
16012004.05.06 00:53buy8010.431.215951.213950.00000
16022004.05.06 00:54close8010.431.216501.213950.0000023.65110605.09
16032004.05.06 00:54buy8020.431.216081.214080.00000
16042004.05.06 01:03close8020.431.216601.214080.0000022.36110627.45
16052004.05.11 00:25sell8030.431.184201.186200.00000
16062004.05.11 00:25close8030.431.183851.186200.0000015.05110642.50
16072004.05.11 00:26sell8040.431.184201.186200.00000
16082004.05.11 00:26close8040.431.183901.186200.0000012.90110655.40
16092004.05.11 00:27sell8050.431.184241.186240.00000
16102004.05.11 00:27close8050.431.183751.186240.0000021.07110676.47
16112004.05.11 00:32sell8060.431.184301.186300.00000
16122004.05.11 00:33close8060.431.183751.186300.0000023.65110700.12
16132004.05.11 00:34sell8070.431.184201.186200.00000
16142004.05.11 00:34close8070.431.183931.186200.0000011.61110711.73
16152004.05.11 00:41sell8080.431.184201.186200.00000
16162004.05.11 00:42close8080.431.183851.186200.0000015.05110726.78
16172004.05.11 00:42sell8090.431.184281.186280.00000
16182004.05.11 01:19s/l8090.431.186281.186280.00000-86.00110640.78
16192004.05.13 00:12buy8100.431.190151.188150.00000
16202004.05.13 00:24close8100.431.190601.188150.0000019.35110660.13
16212004.05.13 00:25buy8110.431.190151.188150.00000
16222004.05.13 00:26close8110.431.190611.188150.0000019.78110679.91
16232004.05.13 00:35buy8120.431.190151.188150.00000
16242004.05.13 00:35close8120.431.190501.188150.0000015.05110694.96
16252004.05.13 00:40buy8130.431.190151.188150.00000
16262004.05.13 00:41close8130.431.190541.188150.0000016.77110711.73
16272004.05.13 00:45buy8140.431.190151.188150.00000
16282004.05.13 00:47close8140.431.190501.188150.0000015.05110726.78
16292004.05.18 00:12buy8150.431.201551.199550.00000
16302004.05.18 00:22close8150.431.202101.199550.0000023.65110750.43
16312004.05.18 00:25buy8160.431.201651.199650.00000
16322004.05.18 00:31close8160.431.202101.199650.0000019.35110769.78
16332004.05.18 00:37buy8170.431.201551.199550.00000
16342004.05.18 00:38close8170.431.201951.199550.0000017.20110786.98
16352004.05.18 00:39buy8180.431.201651.199650.00000
16362004.05.18 00:40close8180.431.202001.199650.0000015.05110802.03
16372004.05.19 00:12sell8190.431.196021.198020.00000
16382004.05.19 00:12close8190.431.195351.198020.0000028.81110830.84
16392004.05.20 00:11buy8200.431.201251.199250.00000
16402004.05.20 00:12close8200.431.201601.199250.0000015.05110845.89
16412004.05.20 00:13buy8210.431.201251.199250.00000
16422004.05.20 00:13close8210.431.201721.199250.0000020.21110866.10
16432004.05.20 00:13buy8220.431.201051.199050.00000
16442004.05.20 01:07s/l8220.431.199051.199050.00000-86.00110780.10
16452004.05.25 00:17buy8230.431.200151.198150.00000
16462004.05.25 00:17close8230.431.200601.198150.0000019.35110799.45
16472004.05.25 00:18buy8240.431.200051.198050.00000
16482004.05.25 00:19close8240.431.200701.198050.0000027.95110827.40
16492004.05.25 00:24buy8250.431.199951.197950.00000
16502004.05.25 00:25close8250.431.200701.197950.0000032.25110859.65
16512004.05.25 00:26buy8260.431.200111.198110.00000
16522004.05.25 00:26close8260.431.200601.198110.0000021.07110880.72
16532004.05.25 00:32buy8270.431.200041.198040.00000
16542004.05.25 00:42close8270.431.200351.198040.0000013.33110894.05
16552004.05.26 00:40buy8280.431.209621.207620.00000
16562004.05.26 01:05close8280.431.210301.207620.0000029.24110923.29
16572004.05.27 00:10buy8290.431.210941.208940.00000
16582004.05.27 00:11close8290.431.211301.208940.0000015.48110938.77
16592004.05.27 00:12buy8300.431.210851.208850.00000
16602004.05.27 00:13close8300.431.211301.208850.0000019.35110958.12
16612004.05.27 00:13buy8310.431.210951.208950.00000
16622004.05.27 00:45close8310.431.210901.208950.00000-2.15110955.97
16632004.05.31 00:10sell8320.431.223701.225700.00000
16642004.05.31 00:41close8320.431.223151.225700.0000023.65110979.62
16652004.06.01 00:10sell8330.431.219901.221900.00000
16662004.06.01 00:57close8330.431.219751.221900.000006.45110986.07
16672004.06.02 00:10buy8340.431.224051.222050.00000
16682004.06.02 00:16close8340.431.224421.222050.0000015.91111001.98
16692004.06.02 00:16buy8350.431.224081.222080.00000
16702004.06.02 00:17close8350.431.224331.222080.0000010.75111012.73
16712004.06.04 00:24buy8360.431.222051.220050.00000
16722004.06.04 00:25close8360.431.222301.220050.0000010.75111023.48
16732004.06.04 00:27buy8370.431.222001.220000.00000
16742004.06.04 00:27close8370.431.222301.220000.0000012.90111036.38
16752004.06.04 00:28buy8380.431.222001.220000.00000
16762004.06.04 00:31close8380.431.222281.220000.0000012.04111048.42
16772004.06.04 00:32buy8390.431.221951.219950.00000
16782004.06.04 00:32close8390.431.222311.219950.0000015.48111063.90
16792004.06.04 00:45buy8400.431.221951.219950.00000
16802004.06.04 00:46close8400.431.222351.219950.0000017.20111081.10
16812004.06.04 00:46buy8410.431.221951.219950.00000
16822004.06.04 01:00close8410.431.222201.219950.0000010.75111091.85
16832004.06.11 00:20buy8420.431.210151.208150.00000
16842004.06.11 00:30close8420.431.210901.208150.0000032.25111124.10
16852004.06.11 00:36buy8430.431.210151.208150.00000
16862004.06.11 00:45close8430.431.210801.208150.0000027.95111152.05
16872004.06.15 00:35buy8440.431.205251.203250.00000
16882004.06.15 00:40close8440.431.205901.203250.0000027.95111180.00
16892004.06.18 00:10buy8450.431.204651.202650.00000
16902004.06.18 01:25close8450.431.203701.202650.00000-40.85111139.15
16912004.06.22 00:10buy8460.431.211051.209050.00000
16922004.06.22 00:10close8460.431.211501.209050.0000019.35111158.50
16932004.06.22 00:21buy8470.431.211051.209050.00000
16942004.06.22 00:22close8470.431.211401.209050.0000015.05111173.55
16952004.06.24 00:43sell8480.431.209601.211600.00000
16962004.06.24 00:44close8480.431.209051.211600.0000023.65111197.20
16972004.06.24 00:44sell8490.431.209481.211480.00000
16982004.06.24 00:45close8490.431.209001.211480.0000020.64111217.84
16992004.06.24 00:46sell8500.431.209401.211400.00000
17002004.06.24 00:47close8500.431.208921.211400.0000020.64111238.48
17012004.06.24 00:47sell8510.431.209501.211500.00000
17022004.06.24 00:48close8510.431.208951.211500.0000023.65111262.13
17032004.06.24 00:48sell8520.431.209401.211400.00000
17042004.06.24 00:49close8520.431.209051.211400.0000015.05111277.18
17052004.06.24 00:49sell8530.431.209401.211400.00000
17062004.06.24 00:49close8530.431.209041.211400.0000015.48111292.66
17072004.06.24 00:51sell8540.431.209401.211400.00000
17082004.06.24 00:52close8540.431.209051.211400.0000015.05111307.71
17092004.06.29 00:53buy8550.431.218551.216550.00000
17102004.06.29 00:58close8550.431.218911.216550.0000015.48111323.19
17112004.06.29 00:58buy8560.431.218551.216550.00000
17122004.06.29 01:00close8560.431.219041.216550.0000021.07111344.26
17132004.07.02 00:47sell8570.431.216201.218200.00000
17142004.07.02 00:47close8570.431.215901.218200.0000012.90111357.16
17152004.07.02 00:52sell8580.431.216201.218200.00000
17162004.07.02 00:53close8580.431.215751.218200.0000019.35111376.51
17172004.07.02 00:55sell8590.431.216201.218200.00000
17182004.07.02 00:56close8590.431.215951.218200.0000010.75111387.26
17192004.07.02 00:56sell8600.431.216201.218200.00000
17202004.07.02 01:03close8600.431.215951.218200.0000010.75111398.01
17212004.07.06 00:17sell8610.431.229001.231000.00000
17222004.07.06 01:32s/l8610.431.231001.231000.00000-86.00111312.01
17232004.07.08 00:14buy8620.431.236701.234700.00000
17242004.07.08 00:14close8620.431.237001.234700.0000012.90111324.91
17252004.07.08 00:28buy8630.431.236651.234650.00000
17262004.07.08 00:33close8630.431.236901.234650.0000010.75111335.66
17272004.07.08 00:44buy8640.431.236551.234550.00000
17282004.07.08 00:51close8640.431.236851.234550.0000012.90111348.56
17292004.07.08 00:51buy8650.431.236551.234550.00000
17302004.07.08 00:52close8650.431.236861.234550.0000013.33111361.89
17312004.07.08 00:54buy8660.431.236551.234550.00000
17322004.07.08 00:56close8660.431.236901.234550.0000015.05111376.94
17332004.07.09 00:17buy8670.431.238851.236850.00000
17342004.07.09 00:18close8670.431.239201.236850.0000015.05111391.99
17352004.07.09 00:36buy8680.431.238851.236850.00000
17362004.07.09 00:37close8680.431.239201.236850.0000015.05111407.04
17372004.07.12 00:10buy8690.431.241141.239140.00000
17382004.07.12 00:11close8690.431.241621.239140.0000020.64111427.68
17392004.07.12 00:11buy8700.431.240951.238950.00000
17402004.07.12 00:12close8700.431.241601.238950.0000027.95111455.63
17412004.07.12 00:16buy8710.431.240851.238850.00000
17422004.07.12 00:26close8710.431.241401.238850.0000023.65111479.28
17432004.07.12 00:26buy8720.431.241101.239100.00000
17442004.07.12 00:28close8720.431.241501.239100.0000017.20111496.48
17452004.07.12 00:28buy8730.431.240851.238850.00000
17462004.07.12 00:30close8730.431.241501.238850.0000027.95111524.43
17472004.07.12 00:31buy8740.431.240851.238850.00000
17482004.07.12 00:32close8740.431.241501.238850.0000027.95111552.38
17492004.07.12 00:43buy8750.431.241051.239050.00000
17502004.07.12 00:43close8750.431.241501.239050.0000019.35111571.73
17512004.07.13 00:13buy8760.431.240851.238850.00000
17522004.07.13 00:13close8760.431.241201.238850.0000015.05111586.78
17532004.07.13 00:14buy8770.431.240851.238850.00000
17542004.07.13 00:15close8770.431.241301.238850.0000019.35111606.13
17552004.07.13 00:24buy8780.431.240751.238750.00000
17562004.07.13 00:24close8780.431.241101.238750.0000015.05111621.18
17572004.07.13 00:27buy8790.431.240651.238650.00000
17582004.07.13 00:40close8790.431.240981.238650.0000014.19111635.37
17592004.07.13 00:41buy8800.431.240551.238550.00000
17602004.07.13 00:42close8800.431.241081.238550.0000022.79111658.16
17612004.07.13 00:45buy8810.431.240631.238630.00000
17622004.07.13 00:50close8810.431.240901.238630.0000011.61111669.77
17632004.07.13 00:50buy8820.431.240551.238550.00000
17642004.07.13 00:51close8820.431.241101.238550.0000023.65111693.42
17652004.07.15 00:43buy8830.431.238401.236400.00000
17662004.07.15 00:43close8830.431.238701.236400.0000012.90111706.32
17672004.07.15 00:44buy8840.431.238351.236350.00000
17682004.07.15 00:47close8840.431.238701.236350.0000015.05111721.37
17692004.07.15 00:47buy8850.431.238251.236250.00000
17702004.07.15 00:54close8850.431.238701.236250.0000019.35111740.72
17712004.07.15 00:57buy8860.431.238371.236370.00000
17722004.07.15 00:59close8860.431.238601.236370.000009.89111750.61
17732004.07.16 00:10sell8870.431.236101.238100.00000
17742004.07.16 00:10close8870.431.235751.238100.0000015.05111765.66
17752004.07.16 00:11sell8880.431.236001.238000.00000
17762004.07.16 00:12close8880.431.235751.238000.0000010.75111776.41
17772004.07.16 00:12sell8890.431.236001.238000.00000
17782004.07.16 00:13close8890.431.235751.238000.0000010.75111787.16
17792004.07.16 00:13sell8900.431.236001.238000.00000
17802004.07.16 00:14close8900.431.235551.238000.0000019.35111806.51
17812004.07.16 00:37sell8910.431.236001.238000.00000
17822004.07.16 00:38close8910.431.235651.238000.0000015.05111821.56
17832004.07.16 00:44sell8920.431.236001.238000.00000
17842004.07.16 00:45close8920.431.235551.238000.0000019.35111840.91
17852004.07.16 00:53sell8930.431.236001.238000.00000
17862004.07.16 00:53close8930.431.235671.238000.0000014.19111855.10
17872004.07.20 00:50buy8940.431.243951.241950.00000
17882004.07.20 00:50close8940.431.244301.241950.0000015.05111870.15
17892004.07.20 00:51buy8950.431.243951.241950.00000
17902004.07.20 01:20close8950.431.244001.241950.000002.15111872.30
17912004.07.23 00:11sell8960.431.226101.228100.00000
17922004.07.23 00:11close8960.431.225651.228100.0000019.35111891.65
17932004.07.23 00:13sell8970.431.225901.227900.00000
17942004.07.23 00:13close8970.431.225651.227900.0000010.75111902.40
17952004.07.23 00:53sell8980.431.225901.227900.00000
17962004.07.23 00:53close8980.431.225551.227900.0000015.05111917.45
17972004.07.23 00:55sell8990.431.225901.227900.00000
17982004.07.23 00:56close8990.431.225651.227900.0000010.75111928.20
17992004.07.30 00:15sell9000.431.204501.206500.00000
18002004.07.30 00:15close9000.431.204081.206500.0000018.06111946.26
18012004.08.02 00:10sell9010.431.204801.206800.00000
18022004.08.02 00:46close9010.431.204151.206800.0000027.95111974.21
18032004.08.04 00:10buy9020.431.204951.202950.00000
18042004.08.04 00:12close9020.431.205401.202950.0000019.35111993.56
18052004.08.04 00:13buy9030.431.204851.202850.00000
18062004.08.04 00:14close9030.431.205301.202850.0000019.35112012.91
18072004.08.04 00:14buy9040.431.204851.202850.00000
18082004.08.04 00:14close9040.431.205301.202850.0000019.35112032.26
18092004.08.04 00:15buy9050.431.204911.202910.00000
18102004.08.04 00:15close9050.431.205401.202910.0000021.07112053.33
18112004.08.04 00:25buy9060.431.205011.203010.00000
18122004.08.04 00:25close9060.431.205311.203010.0000012.90112066.23
18132004.08.04 00:57buy9070.431.205151.203150.00000
18142004.08.04 00:58close9070.431.205501.203150.0000015.05112081.28
18152004.08.04 00:58buy9080.431.205151.203150.00000
18162004.08.04 00:58close9080.431.205501.203150.0000015.05112096.33
18172004.08.06 00:10buy9090.431.205351.203350.00000
18182004.08.06 00:41close9090.431.205801.203350.0000019.35112115.68
18192004.08.10 00:17buy9100.431.226901.224900.00000
18202004.08.10 00:17close9100.431.227201.224900.0000012.90112128.58
18212004.08.10 00:18buy9110.431.226851.224850.00000
18222004.08.10 00:20close9110.431.227281.224850.0000018.49112147.07
18232004.08.10 00:42buy9120.431.226921.224920.00000
18242004.08.10 00:42close9120.431.227281.224920.0000015.48112162.55
18252004.08.10 00:43buy9130.431.226851.224850.00000
18262004.08.10 00:44close9130.431.227301.224850.0000019.35112181.90
18272004.08.10 00:50buy9140.431.226901.224900.00000
18282004.08.10 00:50close9140.431.227301.224900.0000017.20112199.10
18292004.08.12 00:13sell9150.431.222601.224600.00000
18302004.08.12 00:18close9150.431.222251.224600.0000015.05112214.15
18312004.08.13 00:10buy9160.431.224851.222850.00000
18322004.08.13 01:04close9160.431.224401.222850.00000-19.35112194.80
18332004.08.17 00:10buy9170.431.235651.233650.00000
18342004.08.17 00:11close9170.431.236201.233650.0000023.65112218.45
18352004.08.17 00:16buy9180.431.235701.233700.00000
18362004.08.17 00:16close9180.431.236101.233700.0000017.20112235.65
18372004.08.17 00:17buy9190.431.235751.233750.00000
18382004.08.17 00:18close9190.431.236001.233750.0000010.75112246.40
18392004.08.17 00:18buy9200.431.235751.233750.00000
18402004.08.17 00:19close9200.431.236001.233750.0000010.75112257.15
18412004.08.17 00:22buy9210.431.235751.233750.00000
18422004.08.17 00:22close9210.431.236201.233750.0000019.35112276.50
18432004.08.17 00:23buy9220.431.235551.233550.00000
18442004.08.17 00:24close9220.431.236111.233550.0000024.08112300.58
18452004.08.17 00:24buy9230.431.235751.233750.00000
18462004.08.17 00:27close9230.431.236051.233750.0000012.90112313.48
18472004.08.17 00:34buy9240.431.235751.233750.00000
18482004.08.17 00:35close9240.431.236001.233750.0000010.75112324.23
18492004.08.17 00:46buy9250.431.235651.233650.00000
18502004.08.17 00:46close9250.431.236101.233650.0000019.35112343.58
18512004.08.20 00:10buy9260.431.236611.234610.00000
18522004.08.20 00:10close9260.431.236911.234610.0000012.90112356.48
18532004.08.20 00:19buy9270.431.236601.234600.00000
18542004.08.20 00:20close9270.431.236911.234600.0000013.33112369.81
18552004.08.26 00:32sell9280.431.209101.211100.00000
18562004.08.26 00:32close9280.431.208751.211100.0000015.05112384.86
18572004.08.26 00:33sell9290.431.209101.211100.00000
18582004.08.26 00:33close9290.431.208751.211100.0000015.05112399.91
18592004.08.26 00:34sell9300.431.209101.211100.00000
18602004.08.26 00:36close9300.431.208751.211100.0000015.05112414.96
18612004.08.27 00:21buy9310.431.210251.208250.00000
18622004.08.27 00:22close9310.431.210581.208250.0000014.19112429.15
18632004.08.27 00:42buy9320.431.210251.208250.00000
18642004.08.27 00:42close9320.431.210501.208250.0000010.75112439.90
18652004.08.27 00:45buy9330.431.210201.208200.00000
18662004.08.27 00:45close9330.431.210501.208200.0000012.90112452.80
18672004.08.27 00:50buy9340.431.210151.208150.00000
18682004.08.27 00:51close9340.431.210501.208150.0000015.05112467.85
18692004.08.27 00:52buy9350.431.210151.208150.00000
18702004.08.27 01:08close9350.431.210401.208150.0000010.75112478.60
18712004.08.31 00:11buy9360.431.205051.203050.00000
18722004.08.31 00:31close9360.431.205301.203050.0000010.75112489.35
18732004.08.31 00:34buy9370.431.204751.202750.00000
18742004.08.31 00:47close9370.431.205151.202750.0000017.20112506.55
18752004.08.31 00:47buy9380.431.204851.202850.00000
18762004.08.31 00:51close9380.431.205101.202850.0000010.75112517.30
18772004.08.31 00:52buy9390.431.204851.202850.00000
18782004.08.31 01:03close9390.431.205101.202850.0000010.75112528.05
18792004.09.02 00:27buy9400.431.219051.217050.00000
18802004.09.02 00:30close9400.431.219301.217050.0000010.75112538.80
18812004.09.02 00:45buy9410.431.218951.216950.00000
18822004.09.02 00:46close9410.431.219301.216950.0000015.05112553.85
18832004.09.02 00:48buy9420.431.218951.216950.00000
18842004.09.02 00:54close9420.431.219301.216950.0000015.05112568.90
18852004.09.02 00:55buy9430.431.218951.216950.00000
18862004.09.02 00:56close9430.431.219201.216950.0000010.75112579.65
18872004.09.02 00:57buy9440.431.218951.216950.00000
18882004.09.02 00:59close9440.431.219201.216950.0000010.75112590.40
18892004.09.02 00:59buy9450.431.218851.216850.00000
18902004.09.02 01:01close9450.431.219501.216850.0000027.95112618.35
18912004.09.08 00:28buy9460.431.210151.208150.00000
18922004.09.08 01:59close9460.431.208801.208150.00000-58.05112560.30
18932004.09.15 00:35sell9470.431.225401.227400.00000
18942004.09.15 00:36close9470.431.225151.227400.0000010.75112571.05
18952004.09.15 00:52sell9480.431.225601.227600.00000
18962004.09.15 01:30close9480.431.225651.227600.00000-2.15112568.90
18972004.09.21 00:24buy9490.431.217051.215050.00000
18982004.09.21 00:26close9490.431.217301.215050.0000010.75112579.65
18992004.09.21 00:38buy9500.431.216951.214950.00000
19002004.09.21 00:53close9500.431.217201.214950.0000010.75112590.40
19012004.09.27 00:10sell9510.431.228301.230300.00000
19022004.09.27 00:49close9510.431.228051.230300.0000010.75112601.15
19032004.09.29 00:17buy9520.431.232151.230150.00000
19042004.09.29 00:18close9520.431.232501.230150.0000015.05112616.20
19052004.09.29 00:39buy9530.431.232201.230200.00000
19062004.09.29 01:00close9530.431.232341.230200.000006.02112622.22
19072004.10.08 00:16sell9540.431.229101.231100.00000
19082004.10.08 00:27close9540.431.228751.231100.0000015.05112637.27
19092004.10.08 00:43sell9550.431.229101.231100.00000
19102004.10.08 01:22close9550.431.229451.231100.00000-15.05112622.22
19112004.10.12 00:17sell9560.431.238751.240750.00000
19122004.10.12 00:27close9560.431.238331.240750.0000018.06112640.28
19132004.10.12 00:27sell9570.431.238751.240750.00000
19142004.10.12 00:37close9570.431.238481.240750.0000011.61112651.89
19152004.10.12 00:38sell9580.431.238901.240900.00000
19162004.10.12 00:39close9580.431.238451.240900.0000019.35112671.24
19172004.10.15 00:10buy9590.431.237921.235920.00000
19182004.10.15 00:10close9590.431.238601.235920.0000029.24112700.48
19192004.10.15 00:11buy9600.431.237861.235860.00000
19202004.10.15 00:12close9600.431.238351.235860.0000021.07112721.55
19212004.10.15 00:12buy9610.431.238031.236030.00000
19222004.10.15 00:14s/l9610.431.236031.236030.00000-86.00112635.55
19232004.10.27 00:37sell9620.431.276401.278400.00000
19242004.10.27 00:38close9620.431.275651.278400.0000032.25112667.80
19252004.10.27 00:45sell9630.431.276201.278200.00000
19262004.10.27 01:01close9630.431.275951.278200.0000010.75112678.55
19272004.11.05 00:10buy9640.431.286751.284750.00000
19282004.11.05 00:19close9640.431.287101.284750.0000015.05112693.60
19292004.11.10 00:14sell9650.431.290201.292200.00000
19302004.11.10 00:14close9650.431.289901.292200.0000012.90112706.50
19312004.11.10 00:54sell9660.431.290201.292200.00000
19322004.11.10 00:56close9660.431.289751.292200.0000019.35112725.85
19332004.11.12 00:47buy9670.431.290751.288750.00000
19342004.11.12 00:47close9670.431.291111.288750.0000015.48112741.33
19352004.11.12 00:51buy9680.431.290741.288740.00000
19362004.11.12 01:00close9680.431.290971.288740.000009.89112751.22
19372004.11.18 00:25buy9690.431.303151.301150.00000
19382004.11.18 00:26close9690.431.303501.301150.0000015.05112766.27
19392004.11.18 00:39buy9700.431.303051.301050.00000
19402004.11.18 00:41close9700.431.303501.301050.0000019.35112785.62
19412004.11.22 00:15buy9710.431.303071.301070.00000
19422004.11.22 00:46close9710.431.303101.301070.000001.29112786.91
19432004.11.22 00:47buy9720.431.302851.300850.00000
19442004.11.22 01:16close9720.431.302701.300850.00000-6.45112780.46
19452004.11.23 00:10buy9730.431.303951.301950.00000
19462004.11.23 00:20close9730.431.304201.301950.0000010.75112791.21
19472004.11.23 00:21buy9740.431.303851.301850.00000
19482004.11.23 00:26close9740.431.304201.301850.0000015.05112806.26
19492004.11.23 00:29buy9750.431.303851.301850.00000
19502004.11.23 00:31close9750.431.304101.301850.0000010.75112817.01
19512004.11.23 00:32buy9760.431.303751.301750.00000
19522004.11.23 00:34close9760.431.304101.301750.0000015.05112832.06
19532004.11.23 00:35buy9770.431.303651.301650.00000
19542004.11.23 00:55close9770.431.304001.301650.0000015.05112847.11
19552004.11.29 00:10buy9780.431.328651.326650.00000
19562004.11.29 01:01s/l9780.431.326651.326650.00000-86.00112761.11
19572004.11.30 00:17buy9790.431.327051.325050.00000
19582004.11.30 00:18close9790.431.327301.325050.0000010.75112771.86
19592004.12.08 00:42sell9800.431.342801.344800.00000
19602004.12.08 00:43close9800.431.342451.344800.0000015.05112786.91
19612004.12.08 00:43sell9810.431.342701.344700.00000
19622004.12.08 00:50close9810.431.342451.344700.0000010.75112797.66
19632004.12.08 00:51sell9820.431.342801.344800.00000
19642004.12.08 00:52close9820.431.342451.344800.0000015.05112812.71
19652004.12.08 00:52sell9830.431.342901.344900.00000
19662004.12.08 01:07close9830.431.342651.344900.0000010.75112823.46
19672004.12.13 00:29sell9840.431.321881.323880.00000
19682004.12.13 00:55close9840.431.322051.323880.00000-7.31112816.15
19692004.12.15 00:52sell9850.431.329701.331700.00000
19702004.12.15 00:56close9850.431.329511.331700.000008.17112824.32
19712004.12.15 00:56sell9860.431.329811.331810.00000
19722004.12.15 01:23close9860.431.329851.331810.00000-1.72112822.60
19732004.12.22 00:48sell9870.431.336901.338900.00000
19742004.12.22 00:51close9870.431.336551.338900.0000015.05112837.65
19752004.12.22 00:52sell9880.431.336901.338900.00000
19762004.12.22 00:59close9880.431.336511.338900.0000016.77112854.42
19772004.12.31 00:10buy9890.431.363151.361150.00000
19782004.12.31 00:15close9890.431.363501.361150.0000015.05112869.47
19792004.12.31 00:33buy9900.431.363151.361150.00000
19802004.12.31 01:03close9900.431.363111.361150.00000-1.72112867.75
19812005.01.03 00:59sell9910.431.357901.359900.00000
19822005.01.03 01:08close9910.431.356951.359900.0000040.85112908.60
19832005.01.07 00:15sell9920.431.318401.320400.00000
19842005.01.07 00:32close9920.431.318151.320400.0000010.75112919.35
19852005.01.07 00:38sell9930.431.318601.320600.00000
19862005.01.07 00:46close9930.431.318151.320600.0000019.35112938.70
19872005.01.12 00:13sell9940.431.312001.314000.00000
19882005.01.12 00:19close9940.431.311751.314000.0000010.75112949.45
19892005.01.17 00:17sell9950.431.310901.312900.00000
19902005.01.17 00:17close9950.431.310451.312900.0000019.35112968.80
19912005.01.17 00:17sell9960.431.310901.312900.00000
19922005.01.17 00:21close9960.431.310551.312900.0000015.05112983.85
19932005.01.21 00:20sell9970.431.296401.298400.00000
19942005.01.21 00:29close9970.431.296051.298400.0000015.05112998.90
19952005.01.21 00:59sell9980.431.296201.298200.00000
19962005.01.21 00:59close9980.431.295931.298200.0000011.61113010.51
19972005.02.02 00:19buy9990.431.303751.301750.00000
19982005.02.02 00:19close9990.431.304181.301750.0000018.49113029.00
19992005.02.02 00:42buy10000.431.303981.301980.00000
20002005.02.02 00:43close10000.431.304311.301980.0000014.19113043.19
20012005.02.02 00:43buy10010.431.303911.301910.00000
20022005.02.02 00:44close10010.431.304301.301910.0000016.77113059.96
20032005.02.02 00:45buy10020.431.303951.301950.00000
20042005.02.02 00:45close10020.431.304241.301950.0000012.47113072.43
20052005.02.02 00:49buy10030.431.303951.301950.00000
20062005.02.02 00:49close10030.431.304311.301950.0000015.48113087.91
20072005.02.03 00:12sell10040.431.303401.305400.00000
20082005.02.03 00:17close10040.431.303151.305400.0000010.75113098.66
20092005.02.03 00:52sell10050.431.303281.305280.00000
20102005.02.03 00:59close10050.431.303051.305280.000009.89113108.55
20112005.02.09 00:13sell10060.431.276901.278900.00000
20122005.02.09 00:42close10060.431.276951.278900.00000-2.15113106.40
20132005.02.09 00:42sell10070.431.277221.279220.00000
20142005.02.09 00:44close10070.431.276951.279220.0000011.61113118.01
20152005.02.09 00:44sell10080.431.277221.279220.00000
20162005.02.09 00:53close10080.431.276951.279220.0000011.61113129.62
20172005.02.10 00:40buy10090.431.280221.278220.00000
20182005.02.10 00:44close10090.431.281051.278220.0000035.69113165.31
20192005.02.15 00:13buy10100.431.297051.295050.00000
20202005.02.15 00:16close10100.431.297301.295050.0000010.75113176.06
20212005.02.15 00:23buy10110.431.297051.295050.00000
20222005.02.15 00:33close10110.431.297201.295050.000006.45113182.51
20232005.02.15 00:34buy10120.431.296951.294950.00000
20242005.02.15 00:39close10120.431.297201.294950.0000010.75113193.26
20252005.02.17 00:10buy10130.431.302751.300750.00000
20262005.02.17 00:29close10130.431.303051.300750.0000012.90113206.16
20272005.02.17 00:29buy10140.431.302751.300750.00000
20282005.02.17 00:30close10140.431.303301.300750.0000023.65113229.81
20292005.02.17 00:38buy10150.431.302751.300750.00000
20302005.02.17 00:43close10150.431.303131.300750.0000016.34113246.15
20312005.02.17 00:43buy10160.431.302551.300550.00000
20322005.02.17 01:04close10160.431.302901.300550.0000015.05113261.20
20332005.02.18 00:17buy10170.431.307001.305000.00000
20342005.02.18 00:17close10170.431.307401.305000.0000017.20113278.40
20352005.02.18 00:24buy10180.431.307051.305050.00000
20362005.02.18 00:25close10180.431.307361.305050.0000013.33113291.73
20372005.02.18 00:29buy10190.431.307051.305050.00000
20382005.02.18 00:58close10190.431.307301.305050.0000010.75113302.48
20392005.02.21 00:11buy10200.431.305951.303950.00000
20402005.02.21 00:32close10200.431.306551.303950.0000025.80113328.28
20412005.02.24 00:30sell10210.431.321301.323300.00000
20422005.02.24 00:42close10210.431.321151.323300.000006.45113334.73
20432005.03.10 00:19buy10220.431.338651.336650.00000
20442005.03.10 00:20close10220.431.339401.336650.0000032.25113366.98
20452005.03.10 00:21buy10230.431.338651.336650.00000
20462005.03.10 01:34close10230.431.338001.336650.00000-27.95113339.03
20472005.03.28 00:17buy10240.431.295651.293650.00000
20482005.03.28 00:43close10240.431.295901.293650.0000010.75113349.78
20492005.03.29 00:10sell10250.431.289601.291600.00000
20502005.03.29 00:22close10250.431.289151.291600.0000019.35113369.13
20512005.03.29 00:34sell10260.431.289501.291500.00000
20522005.03.29 00:38close10260.431.289251.291500.0000010.75113379.88
20532005.03.29 00:39sell10270.431.289701.291700.00000
20542005.03.29 00:39close10270.431.289151.291700.0000023.65113403.53
20552005.04.05 00:11sell10280.431.285501.287500.00000
20562005.04.05 00:13close10280.431.285251.287500.0000010.75113414.28
20572005.04.05 00:15sell10290.431.285701.287700.00000
20582005.04.05 00:20close10290.431.285251.287700.0000019.35113433.63
20592005.04.05 00:23sell10300.431.285551.287550.00000
20602005.04.05 00:24close10300.431.285151.287550.0000017.20113450.83
20612005.04.05 00:28sell10310.431.285601.287600.00000
20622005.04.05 00:30close10310.431.285251.287600.0000015.05113465.88
20632005.04.05 00:41sell10320.431.285601.287600.00000
20642005.04.05 00:41close10320.431.285251.287600.0000015.05113480.93
20652005.04.06 00:10buy10330.431.285451.283450.00000
20662005.04.06 00:15close10330.431.285901.283450.0000019.35113500.28
20672005.04.06 00:16buy10340.431.285551.283550.00000
20682005.04.06 00:17close10340.431.285901.283550.0000015.05113515.33
20692005.04.06 00:19buy10350.431.285551.283550.00000
20702005.04.06 00:19close10350.431.286001.283550.0000019.35113534.68
20712005.04.06 00:28buy10360.431.285551.283550.00000
20722005.04.06 00:30close10360.431.285901.283550.0000015.05113549.73
20732005.04.06 00:31buy10370.431.285451.283450.00000
20742005.04.06 00:32close10370.431.285901.283450.0000019.35113569.08
20752005.04.06 00:35buy10380.431.285451.283450.00000
20762005.04.06 00:36close10380.431.285901.283450.0000019.35113588.43
20772005.04.06 00:42buy10390.431.285451.283450.00000
20782005.04.06 00:47close10390.431.285851.283450.0000017.20113605.63
20792005.04.06 00:49buy10400.431.285451.283450.00000
20802005.04.06 00:55close10400.431.285701.283450.0000010.75113616.38
20812005.04.07 00:29buy10410.431.286951.284950.00000
20822005.04.07 00:35close10410.431.287301.284950.0000015.05113631.43
20832005.04.07 00:35buy10420.431.286651.284650.00000
20842005.04.07 00:40close10420.431.287301.284650.0000027.95113659.38
20852005.04.07 00:41buy10430.431.286851.284850.00000
20862005.04.07 00:55close10430.431.287001.284850.000006.45113665.83
20872005.04.12 00:12buy10440.431.297001.295000.00000
20882005.04.12 00:12close10440.431.297401.295000.0000017.20113683.03
20892005.04.12 00:15buy10450.431.296951.294950.00000
20902005.04.12 00:16close10450.431.297401.294950.0000019.35113702.38
20912005.04.12 00:21buy10460.431.296951.294950.00000
20922005.04.12 00:39close10460.431.297201.294950.0000010.75113713.13
20932005.04.12 00:40buy10470.431.296851.294850.00000
20942005.04.12 00:41close10470.431.297251.294850.0000017.20113730.33
20952005.04.12 00:45buy10480.431.296551.294550.00000
20962005.04.12 00:51close10480.431.297101.294550.0000023.65113753.98
20972005.04.13 00:47sell10490.431.292101.294100.00000
20982005.04.13 00:47close10490.431.291851.294100.0000010.75113764.73
20992005.04.21 00:42buy10500.431.308251.306250.00000
21002005.04.21 00:54close10500.431.308851.306250.0000025.80113790.53
21012005.04.22 00:19sell10510.431.305901.307900.00000
21022005.04.22 00:25close10510.431.305551.307900.0000015.05113805.58
21032005.04.22 00:31sell10520.431.305841.307840.00000
21042005.04.22 00:34close10520.431.305551.307840.0000012.47113818.05
21052005.04.25 00:10buy10530.431.305651.303650.00000
21062005.04.25 01:03close10530.431.306031.303650.0000016.34113834.39
21072005.04.29 00:10sell10540.431.290301.292300.00000
21082005.04.29 00:13close10540.431.290011.292300.0000012.47113846.86
21092005.04.29 00:13sell10550.431.290311.292310.00000
21102005.04.29 00:24close10550.431.290101.292310.000009.03113855.89
21112005.04.29 00:24sell10560.431.290501.292500.00000
21122005.04.29 00:27close10560.431.290151.292500.0000015.05113870.94
21132005.04.29 00:27sell10570.431.290501.292500.00000
21142005.04.29 00:29close10570.431.290051.292500.0000019.35113890.29
21152005.04.29 00:29sell10580.431.290401.292400.00000
21162005.04.29 00:31close10580.431.290151.292400.0000010.75113901.04
21172005.04.29 00:32sell10590.431.290501.292500.00000
21182005.04.29 00:42close10590.431.290251.292500.0000010.75113911.79
21192005.04.29 00:45sell10600.431.290501.292500.00000
21202005.04.29 00:46close10600.431.290251.292500.0000010.75113922.54
21212005.04.29 00:47sell10610.431.290501.292500.00000
21222005.04.29 00:47close10610.431.290151.292500.0000015.05113937.59
21232005.04.29 00:48sell10620.431.290501.292500.00000
21242005.04.29 00:48close10620.431.290251.292500.0000010.75113948.34
21252005.04.29 00:49sell10630.431.290501.292500.00000
21262005.04.29 00:49close10630.431.290251.292500.0000010.75113959.09
21272005.04.29 00:50sell10640.431.290551.292550.00000
21282005.04.29 00:55close10640.431.290251.292550.0000012.90113971.99
21292005.05.03 00:51sell10650.431.285701.287700.00000
21302005.05.03 00:52close10650.431.285251.287700.0000019.35113991.34
21312005.05.05 00:51buy10660.431.294751.292750.00000
21322005.05.05 01:00close10660.431.295201.292750.0000019.35114010.69
21332005.05.06 00:10buy10670.431.295601.293600.00000
21342005.05.06 00:12close10670.431.295841.293600.0000010.32114021.01
21352005.05.06 00:13buy10680.431.295601.293600.00000
21362005.05.06 00:14close10680.431.295841.293600.0000010.32114031.33
21372005.05.06 00:15buy10690.431.295551.293550.00000
21382005.05.06 00:16close10690.431.295851.293550.0000012.90114044.23
21392005.05.06 00:16buy10700.431.295551.293550.00000
21402005.05.06 00:17close10700.431.295901.293550.0000015.05114059.28
21412005.05.06 00:19buy10710.431.295591.293590.00000
21422005.05.06 00:20close10710.431.295901.293590.0000013.33114072.61
21432005.05.06 00:21buy10720.431.295551.293550.00000
21442005.05.06 00:21close10720.431.295841.293550.0000012.47114085.08
21452005.05.06 00:22buy10730.431.295551.293550.00000
21462005.05.06 00:24close10730.431.295801.293550.0000010.75114095.83
21472005.05.06 00:25buy10740.431.295551.293550.00000
21482005.05.06 00:26close10740.431.295801.293550.0000010.75114106.58
21492005.05.06 00:26buy10750.431.295551.293550.00000
21502005.05.06 00:27close10750.431.295801.293550.0000010.75114117.33
21512005.05.06 00:27buy10760.431.295551.293550.00000
21522005.05.06 00:29close10760.431.295841.293550.0000012.47114129.80
21532005.05.06 00:37buy10770.431.295551.293550.00000
21542005.05.06 00:42close10770.431.295801.293550.0000010.75114140.55
21552005.05.06 00:43buy10780.431.295451.293450.00000
21562005.05.06 00:55close10780.431.295701.293450.0000010.75114151.30
21572005.05.06 00:55buy10790.431.295351.293350.00000
21582005.05.06 00:56close10790.431.295651.293350.0000012.90114164.20
21592005.05.06 00:56buy10800.431.295351.293350.00000
21602005.05.06 00:57close10800.431.295701.293350.0000015.05114179.25
21612005.05.10 00:38buy10810.431.284851.282850.00000
21622005.05.10 00:41close10810.431.285801.282850.0000040.85114220.10
21632005.05.12 00:55sell10820.431.281801.283800.00000
21642005.05.12 01:01close10820.431.280851.283800.0000040.85114260.95
21652005.05.17 00:11buy10830.431.262951.260950.00000
21662005.05.17 00:13close10830.431.263501.260950.0000023.65114284.60
21672005.05.17 00:13buy10840.431.263051.261050.00000
21682005.05.17 00:14close10840.431.263661.261050.0000026.23114310.83
21692005.05.17 00:18buy10850.431.263251.261250.00000
21702005.05.17 00:18close10850.431.263681.261250.0000018.49114329.32
21712005.05.24 00:10buy10860.431.257251.255250.00000
21722005.05.24 00:20close10860.431.257601.255250.0000015.05114344.37
21732005.05.24 00:21buy10870.431.257251.255250.00000
21742005.05.24 00:22close10870.431.257551.255250.0000012.90114357.27
21752005.05.24 00:22buy10880.431.257251.255250.00000
21762005.05.24 00:23close10880.431.257551.255250.0000012.90114370.17
21772005.05.24 00:23buy10890.431.257251.255250.00000
21782005.05.24 00:25close10890.431.257601.255250.0000015.05114385.22
21792005.05.24 00:26buy10900.431.257251.255250.00000
21802005.05.24 00:28close10900.431.257701.255250.0000019.35114404.57
21812005.05.24 00:29buy10910.431.257251.255250.00000
21822005.05.24 00:29close10910.431.257601.255250.0000015.05114419.62
21832005.05.24 00:30buy10920.431.257201.255200.00000
21842005.05.24 00:32close10920.431.257501.255200.0000012.90114432.52
21852005.05.24 00:33buy10930.431.257251.255250.00000
21862005.05.24 00:33close10930.431.257551.255250.0000012.90114445.42
21872005.05.24 00:34buy10940.431.257251.255250.00000
21882005.05.24 00:34close10940.431.257521.255250.0000011.61114457.03
21892005.05.24 00:35buy10950.431.257251.255250.00000
21902005.05.24 00:36close10950.431.257501.255250.0000010.75114467.78
21912005.05.24 00:36buy10960.431.257251.255250.00000
21922005.05.24 00:37close10960.431.257601.255250.0000015.05114482.83
21932005.05.24 00:41buy10970.431.257151.255150.00000
21942005.05.24 00:42close10970.431.257601.255150.0000019.35114502.18
21952005.05.24 00:45buy10980.431.257051.255050.00000
21962005.05.24 00:46close10980.431.257551.255050.0000021.50114523.68
21972005.05.24 00:48buy10990.431.257201.255200.00000
21982005.05.24 00:48close10990.431.257501.255200.0000012.90114536.58
21992005.05.24 00:49buy11000.431.257151.255150.00000
22002005.05.24 00:49close11000.431.257601.255150.0000019.35114555.93
22012005.05.24 00:52buy11010.431.257151.255150.00000
22022005.05.24 00:55close11010.431.257401.255150.0000010.75114566.68
22032005.05.24 00:55buy11020.431.257131.255130.00000
22042005.05.24 00:56close11020.431.257401.255130.0000011.61114578.29
22052005.05.24 00:56buy11030.431.256951.254950.00000
22062005.05.24 00:59close11030.431.257401.254950.0000019.35114597.64
22072005.05.24 00:59buy11040.431.257051.255050.00000
22082005.05.24 01:00close11040.431.257351.255050.0000012.90114610.54
22092005.05.26 00:39buy11050.431.260051.258050.00000
22102005.05.26 00:40close11050.431.260401.258050.0000015.05114625.59
22112005.05.26 00:44buy11060.431.260051.258050.00000
22122005.05.26 00:53close11060.431.260301.258050.0000010.75114636.34
22132005.05.26 00:53buy11070.431.260051.258050.00000
22142005.05.26 01:24close11070.431.260001.258050.00000-2.15114634.19
22152005.05.30 00:10buy11080.431.252951.250950.00000
22162005.05.30 01:59close11080.431.251701.250950.00000-53.75114580.44
22172005.05.31 00:10sell11090.431.247941.249940.00000
22182005.05.31 00:16close11090.431.247501.249940.0000018.92114599.36
22192005.05.31 00:16sell11100.431.247901.249900.00000
22202005.05.31 00:21close11100.431.247551.249900.0000015.05114614.41
22212005.05.31 00:22sell11110.431.247801.249800.00000
22222005.05.31 00:22close11110.431.247551.249800.0000010.75114625.16
22232005.05.31 00:22sell11120.431.247801.249800.00000
22242005.05.31 00:23close11120.431.247551.249800.0000010.75114635.91
22252005.05.31 00:24sell11130.431.247881.249880.00000
22262005.05.31 00:32close11130.431.247551.249880.0000014.19114650.10
22272005.05.31 00:33sell11140.431.248001.250000.00000
22282005.05.31 00:33close11140.431.247551.250000.0000019.35114669.45
22292005.05.31 00:34sell11150.431.247901.249900.00000
22302005.05.31 00:34close11150.431.247551.249900.0000015.05114684.50
22312005.05.31 00:35sell11160.431.248001.250000.00000
22322005.05.31 00:36close11160.431.247651.250000.0000015.05114699.55
22332005.05.31 00:37sell11170.431.247901.249900.00000
22342005.05.31 00:37close11170.431.247551.249900.0000015.05114714.60
22352005.05.31 00:38sell11180.431.248001.250000.00000
22362005.05.31 00:39close11180.431.247651.250000.0000015.05114729.65
22372005.05.31 00:40sell11190.431.247941.249940.00000
22382005.05.31 00:52close11190.431.247751.249940.000008.17114737.82
22392005.05.31 00:52sell11200.431.248111.250110.00000
22402005.05.31 00:57close11200.431.247851.250110.0000011.18114749.00
22412005.05.31 00:57sell11210.431.248101.250100.00000
22422005.05.31 00:59close11210.431.247851.250100.0000010.75114759.75
22432005.06.03 00:14buy11220.431.227251.225250.00000
22442005.06.03 00:14close11220.431.227601.225250.0000015.05114774.80
22452005.06.03 00:26buy11230.431.227151.225150.00000
22462005.06.03 00:27close11230.431.227501.225150.0000015.05114789.85
22472005.06.03 00:27buy11240.431.227151.225150.00000
22482005.06.03 00:28close11240.431.227501.225150.0000015.05114804.90
22492005.06.03 00:29buy11250.431.227151.225150.00000
22502005.06.03 00:31close11250.431.227441.225150.0000012.47114817.37
22512005.06.03 00:38buy11260.431.227151.225150.00000
22522005.06.03 00:40close11260.431.227441.225150.0000012.47114829.84
22532005.06.03 00:41buy11270.431.227151.225150.00000
22542005.06.03 00:41close11270.431.227501.225150.0000015.05114844.89
22552005.06.03 00:42buy11280.431.227151.225150.00000
22562005.06.03 00:45close11280.431.227501.225150.0000015.05114859.94
22572005.06.03 00:46buy11290.431.227051.225050.00000
22582005.06.03 00:46close11290.431.227401.225050.0000015.05114874.99
22592005.06.03 00:47buy11300.431.227151.225150.00000
22602005.06.03 00:48close11300.431.227501.225150.0000015.05114890.04
22612005.06.03 00:49buy11310.431.227051.225050.00000
22622005.06.03 00:52close11310.431.227401.225050.0000015.05114905.09
22632005.06.03 00:53buy11320.431.226951.224950.00000
22642005.06.03 01:04close11320.431.227301.224950.0000015.05114920.14
22652005.06.08 00:10buy11330.431.228351.226350.00000
22662005.06.08 00:11close11330.431.228701.226350.0000015.05114935.19
22672005.06.08 00:12buy11340.431.228351.226350.00000
22682005.06.08 00:12close11340.431.228601.226350.0000010.75114945.94
22692005.06.08 00:28buy11350.431.228251.226250.00000
22702005.06.08 00:28close11350.431.228601.226250.0000015.05114960.99
22712005.06.08 00:30buy11360.431.228251.226250.00000
22722005.06.08 00:30close11360.431.228701.226250.0000019.35114980.34
22732005.06.08 00:32buy11370.431.228151.226150.00000
22742005.06.08 00:35close11370.431.228511.226150.0000015.48114995.82
22752005.06.08 00:36buy11380.431.228251.226250.00000
22762005.06.08 00:40close11380.431.228801.226250.0000023.65115019.47
22772005.06.08 00:40buy11390.431.228181.226180.00000
22782005.06.08 00:56close11390.431.228401.226180.000009.46115028.93
22792005.06.08 00:57buy11400.431.228151.226150.00000
22802005.06.08 00:58close11400.431.228401.226150.0000010.75115039.68
22812005.06.08 00:58buy11410.431.228101.226100.00000
22822005.06.08 00:59close11410.431.228401.226100.0000012.90115052.58
22832005.06.08 00:59buy11420.431.227851.225850.00000
22842005.06.08 01:20close11420.431.228201.225850.0000015.05115067.63
22852005.06.17 00:10buy11430.431.210251.208250.00000
22862005.06.17 00:36close11430.431.210301.208250.000002.15115069.78
22872005.06.17 00:37buy11440.431.209851.207850.00000
22882005.06.17 00:40close11440.431.210201.207850.0000015.05115084.83
22892005.06.17 00:41buy11450.431.209851.207850.00000
22902005.06.17 00:41close11450.431.210301.207850.0000019.35115104.18
22912005.06.17 00:42buy11460.431.209951.207950.00000
22922005.06.17 00:42close11460.431.210201.207950.0000010.75115114.93
22932005.06.17 00:43buy11470.431.209951.207950.00000
22942005.06.17 00:44close11470.431.210351.207950.0000017.20115132.13
22952005.06.17 00:45buy11480.431.209931.207930.00000
22962005.06.17 00:45close11480.431.210351.207930.0000018.06115150.19
22972005.06.17 00:46buy11490.431.209751.207750.00000
22982005.06.17 00:47close11490.431.210301.207750.0000023.65115173.84
22992005.06.17 00:47buy11500.431.209951.207950.00000
23002005.06.17 00:47close11500.431.210201.207950.0000010.75115184.59
23012005.06.17 00:48buy11510.431.209951.207950.00000
23022005.06.17 00:48close11510.431.210381.207950.0000018.49115203.08
23032005.06.17 00:52buy11520.431.209851.207850.00000
23042005.06.17 00:53close11520.431.210201.207850.0000015.05115218.13
23052005.06.17 00:53buy11530.431.209851.207850.00000
23062005.06.17 00:54close11530.431.210201.207850.0000015.05115233.18
23072005.06.17 00:54buy11540.431.209751.207750.00000
23082005.06.17 01:00close11540.431.210201.207750.0000019.35115252.53
23092005.06.20 00:10buy11550.431.219851.217850.00000
23102005.06.20 01:30close11550.431.221001.217850.0000049.45115301.98
23112005.06.21 00:10sell11560.431.216101.218100.00000
23122005.06.21 00:12close11560.431.215351.218100.0000032.25115334.23
23132005.06.28 00:13buy11570.431.216551.214550.00000
23142005.06.28 00:14close11570.431.216861.214550.0000013.33115347.56
23152005.06.28 00:48buy11580.431.216551.214550.00000
23162005.06.28 00:48close11580.431.216871.214550.0000013.76115361.32
23172005.06.28 00:49buy11590.431.216551.214550.00000
23182005.06.28 00:50close11590.431.216881.214550.0000014.19115375.51
23192005.06.28 00:51buy11600.431.216451.214450.00000
23202005.06.28 00:53close11600.431.216851.214450.0000017.20115392.71
23212005.06.28 00:53buy11610.431.216451.214450.00000
23222005.06.28 00:55close11610.431.216841.214450.0000016.77115409.48
23232005.06.28 00:55buy11620.431.216351.214350.00000
23242005.06.28 01:25close11620.431.216501.214350.000006.45115415.93
23252005.06.30 00:10buy11630.431.207051.205050.00000
23262005.06.30 00:10close11630.431.207501.205050.0000019.35115435.28
23272005.06.30 00:13buy11640.431.207051.205050.00000
23282005.06.30 00:13close11640.431.207411.205050.0000015.48115450.76
23292005.06.30 00:17buy11650.431.207051.205050.00000
23302005.06.30 00:17close11650.431.207411.205050.0000015.48115466.24
23312005.06.30 00:19buy11660.431.206951.204950.00000
23322005.06.30 00:19close11660.431.207401.204950.0000019.35115485.59
23332005.06.30 00:27buy11670.431.207051.205050.00000
23342005.06.30 00:28close11670.431.207401.205050.0000015.05115500.64
23352005.06.30 00:51buy11680.431.207151.205150.00000
23362005.06.30 00:51close11680.431.207701.205150.0000023.65115524.29
23372005.06.30 00:59buy11690.431.207151.205150.00000
23382005.06.30 01:00close11690.431.207801.205150.0000027.95115552.24
23392005.07.01 00:10buy11700.431.209651.207650.00000
23402005.07.01 00:11close11700.431.210001.207650.0000015.05115567.29
23412005.07.01 00:11buy11710.431.209751.207750.00000
23422005.07.01 00:13close11710.431.210001.207750.0000010.75115578.04
23432005.07.01 00:13buy11720.431.209551.207550.00000
23442005.07.01 00:17close11720.431.209951.207550.0000017.20115595.24
23452005.07.01 00:17buy11730.431.209651.207650.00000
23462005.07.01 00:18close11730.431.209951.207650.0000012.90115608.14
23472005.07.01 00:18buy11740.431.209651.207650.00000
23482005.07.01 00:20close11740.431.210101.207650.0000019.35115627.49
23492005.07.01 00:21buy11750.431.209651.207650.00000
23502005.07.01 00:22close11750.431.209931.207650.0000012.04115639.53
23512005.07.01 00:22buy11760.431.209641.207640.00000
23522005.07.01 00:27close11760.431.210001.207640.0000015.48115655.01
23532005.07.01 00:29buy11770.431.209551.207550.00000
23542005.07.01 00:34close11770.431.210001.207550.0000019.35115674.36
23552005.07.01 00:35buy11780.431.209551.207550.00000
23562005.07.01 00:57close11780.431.209501.207550.00000-2.15115672.21
23572005.07.05 00:10sell11790.431.190721.192720.00000
23582005.07.05 00:10close11790.431.190051.192720.0000028.81115701.02
23592005.07.05 00:11sell11800.431.190741.192740.00000
23602005.07.05 00:11close11800.431.190251.192740.0000021.07115722.09
23612005.07.05 00:12sell11810.431.190601.192600.00000
23622005.07.05 00:13close11810.431.190301.192600.0000012.90115734.99
23632005.07.05 00:48sell11820.431.190431.192430.00000
23642005.07.05 00:49close11820.431.190151.192430.0000012.04115747.03
23652005.07.05 00:49sell11830.431.190481.192480.00000
23662005.07.05 00:52close11830.431.190051.192480.0000018.49115765.52
23672005.07.05 00:53sell11840.431.190501.192500.00000
23682005.07.05 00:54close11840.431.190151.192500.0000015.05115780.57
23692005.07.05 00:54sell11850.431.190501.192500.00000
23702005.07.05 00:55close11850.431.190121.192500.0000016.34115796.91
23712005.07.05 00:55sell11860.431.190701.192700.00000
23722005.07.05 01:15close11860.431.190451.192700.0000010.75115807.66
23732005.07.07 00:40buy11870.431.193051.191050.00000
23742005.07.07 00:40close11870.431.193501.191050.0000019.35115827.01
23752005.07.07 00:53buy11880.431.193051.191050.00000
23762005.07.07 00:56close11880.431.193281.191050.000009.89115836.90
23772005.07.07 00:57buy11890.431.193051.191050.00000
23782005.07.07 01:11close11890.431.193201.191050.000006.45115843.35
23792005.07.08 00:10buy11900.431.194701.192700.00000
23802005.07.08 00:41close11900.431.194901.192700.000008.60115851.95
23812005.07.08 00:44buy11910.431.194551.192550.00000
23822005.07.08 00:50close11910.431.194851.192550.0000012.90115864.85
23832005.07.08 00:50buy11920.431.194451.192450.00000
23842005.07.08 00:52close11920.431.194801.192450.0000015.05115879.90
23852005.07.08 00:52buy11930.431.194451.192450.00000
23862005.07.08 00:56close11930.431.194701.192450.0000010.75115890.65
23872005.07.08 00:57buy11940.431.194451.192450.00000
23882005.07.08 01:07close11940.431.194701.192450.0000010.75115901.40
23892005.07.15 00:11sell11950.431.208801.210800.00000
23902005.07.15 00:12close11950.431.208451.210800.0000015.05115916.45
23912005.07.15 00:20sell11960.431.208801.210800.00000
23922005.07.15 00:20close11960.431.208451.210800.0000015.05115931.50
23932005.07.15 00:22sell11970.431.208781.210780.00000
23942005.07.15 00:23close11970.431.208211.210780.0000024.51115956.01
23952005.07.15 00:24sell11980.431.208881.210880.00000
23962005.07.15 00:25close11980.431.208451.210880.0000018.49115974.50
23972005.07.15 00:26sell11990.431.209031.211030.00000
23982005.07.15 00:26close11990.431.208451.211030.0000024.94115999.44
23992005.07.15 00:27sell12000.431.209041.211040.00000
24002005.07.15 00:27close12000.431.208551.211040.0000021.07116020.51
24012005.07.15 00:28sell12010.431.209031.211030.00000
24022005.07.15 00:28close12010.431.208451.211030.0000024.94116045.45
24032005.07.15 00:29sell12020.431.209001.211000.00000
24042005.07.15 00:31close12020.431.208501.211000.0000021.50116066.95
24052005.07.15 00:33sell12030.431.208901.210900.00000
24062005.07.15 00:34close12030.431.208511.210900.0000016.77116083.72
24072005.07.15 00:34sell12040.431.209001.211000.00000
24082005.07.15 00:39close12040.431.208611.211000.0000016.77116100.49
24092005.07.15 00:39sell12050.431.208911.210910.00000
24102005.07.15 00:41close12050.431.208651.210910.0000011.18116111.67
24112005.07.15 00:41sell12060.431.208941.210940.00000
24122005.07.15 01:13close12060.431.208851.210940.000003.87116115.54
24132005.07.19 00:10sell12070.431.205801.207800.00000
24142005.07.19 00:10close12070.431.205351.207800.0000019.35116134.89
24152005.07.19 00:12sell12080.431.205901.207900.00000
24162005.07.19 00:12close12080.431.205551.207900.0000015.05116149.94
24172005.07.19 00:22sell12090.431.205801.207800.00000
24182005.07.19 00:22close12090.431.205451.207800.0000015.05116164.99
24192005.07.19 00:26sell12100.431.205901.207900.00000
24202005.07.19 00:26close12100.431.205451.207900.0000019.35116184.34
24212005.07.19 00:27sell12110.431.205831.207830.00000
24222005.07.19 00:27close12110.431.205541.207830.0000012.47116196.81
24232005.07.19 00:32sell12120.431.205801.207800.00000
24242005.07.19 00:32close12120.431.205351.207800.0000019.35116216.16
24252005.07.19 00:33sell12130.431.205801.207800.00000
24262005.07.19 00:33close12130.431.205501.207800.0000012.90116229.06
24272005.07.19 00:39sell12140.431.205801.207800.00000
24282005.07.19 00:39close12140.431.205551.207800.0000010.75116239.81
24292005.07.19 00:41sell12150.431.205851.207850.00000
24302005.07.19 00:41close12150.431.205451.207850.0000017.20116257.01
24312005.07.19 00:42sell12160.431.205841.207840.00000
24322005.07.19 00:42close12160.431.205351.207840.0000021.07116278.08
24332005.07.19 00:43sell12170.431.205901.207900.00000
24342005.07.19 00:44close12170.431.205551.207900.0000015.05116293.13
24352005.07.19 00:44sell12180.431.205901.207900.00000
24362005.07.19 00:45close12180.431.205551.207900.0000015.05116308.18
24372005.07.19 00:48sell12190.431.205901.207900.00000
24382005.07.19 00:49close12190.431.205551.207900.0000015.05116323.23
24392005.07.19 00:52sell12200.431.205901.207900.00000
24402005.07.19 00:53close12200.431.205451.207900.0000019.35116342.58
24412005.07.19 00:54sell12210.431.205901.207900.00000
24422005.07.19 00:55close12210.431.205451.207900.0000019.35116361.93
24432005.07.20 00:10buy12220.431.202751.200750.00000
24442005.07.20 00:51close12220.431.202801.200750.000002.15116364.08
24452005.07.20 00:51buy12230.431.202451.200450.00000
24462005.07.20 00:57close12230.431.202841.200450.0000016.77116380.85
24472005.07.22 00:10buy12240.431.216151.214150.00000
24482005.07.22 00:14close12240.431.216901.214150.0000032.25116413.10
24492005.07.22 00:14buy12250.431.215951.213950.00000
24502005.07.22 00:40close12250.431.216201.213950.0000010.75116423.85
24512005.07.27 00:11sell12260.431.202301.204300.00000
24522005.07.27 00:17close12260.431.201951.204300.0000015.05116438.90
24532005.07.27 00:20sell12270.431.202301.204300.00000
24542005.07.27 00:20close12270.431.202051.204300.0000010.75116449.65
24552005.07.27 00:21sell12280.431.202401.204400.00000
24562005.07.27 00:21close12280.431.202051.204400.0000015.05116464.70
24572005.07.27 00:22sell12290.431.202521.204520.00000
24582005.07.27 00:22close12290.431.201851.204520.0000028.81116493.51
24592005.08.01 00:11buy12300.431.212351.210350.00000
24602005.08.01 00:12close12300.431.212701.210350.0000015.05116508.56
24612005.08.01 00:14buy12310.431.212351.210350.00000
24622005.08.01 00:18close12310.431.212701.210350.0000015.05116523.61
24632005.08.01 00:18buy12320.431.212351.210350.00000
24642005.08.01 00:42close12320.431.212501.210350.000006.45116530.06
24652005.08.01 00:43buy12330.431.212151.210150.00000
24662005.08.01 00:43close12330.431.212601.210150.0000019.35116549.41
24672005.08.01 00:44buy12340.431.212151.210150.00000
24682005.08.01 00:48close12340.431.212601.210150.0000019.35116568.76
24692005.08.01 00:55buy12350.431.212151.210150.00000
24702005.08.01 00:55close12350.431.212651.210150.0000021.50116590.26
24712005.08.03 00:12sell12360.431.220051.222050.00000
24722005.08.03 00:12close12360.431.219651.222050.0000017.20116607.46
24732005.08.03 00:53sell12370.431.219801.221800.00000
24742005.08.03 00:54close12370.431.219351.221800.0000019.35116626.81
24752005.08.03 00:55sell12380.431.219901.221900.00000
24762005.08.03 00:56close12380.431.219451.221900.0000019.35116646.16
24772005.08.09 00:35sell12390.431.235501.237500.00000
24782005.08.09 00:36close12390.431.234921.237500.0000024.94116671.10
24792005.08.09 00:36sell12400.431.235501.237500.00000
24802005.08.09 00:37close12400.431.235151.237500.0000015.05116686.15
24812005.08.09 00:37sell12410.431.235401.237400.00000
24822005.08.09 00:39close12410.431.234851.237400.0000023.65116709.80
24832005.08.09 00:40sell12420.431.235541.237540.00000
24842005.08.09 00:40close12420.431.235051.237540.0000021.07116730.87
24852005.08.09 00:41sell12430.431.235501.237500.00000
24862005.08.09 00:41close12430.431.235051.237500.0000019.35116750.22
24872005.08.09 00:43sell12440.431.235501.237500.00000
24882005.08.09 00:44close12440.431.235151.237500.0000015.05116765.27
24892005.08.09 00:45sell12450.431.235451.237450.00000
24902005.08.09 00:45close12450.431.235151.237450.0000012.90116778.17
24912005.08.09 00:46sell12460.431.235601.237600.00000
24922005.08.09 00:46close12460.431.235151.237600.0000019.35116797.52
24932005.08.09 00:47sell12470.431.235601.237600.00000
24942005.08.09 00:47close12470.431.235151.237600.0000019.35116816.87
24952005.08.09 00:49sell12480.431.235501.237500.00000
24962005.08.09 00:50close12480.431.235151.237500.0000015.05116831.92
24972005.08.09 00:51sell12490.431.235461.237460.00000
24982005.08.09 00:52close12490.431.235151.237460.0000013.33116845.25
24992005.08.09 00:54sell12500.431.235451.237450.00000
25002005.08.09 00:54close12500.431.235151.237450.0000012.90116858.15
25012005.08.09 00:55sell12510.431.235601.237600.00000
25022005.08.09 00:55close12510.431.235151.237600.0000019.35116877.50
25032005.08.10 00:54buy12520.431.237251.235250.00000
25042005.08.10 00:55close12520.431.237741.235250.0000021.07116898.57
25052005.08.10 00:59buy12530.431.237411.235410.00000
25062005.08.10 00:59close12530.431.237901.235410.0000021.07116919.64
25072005.08.11 00:23buy12540.431.238251.236250.00000
25082005.08.11 00:23close12540.431.238501.236250.0000010.75116930.39
25092005.08.11 00:24buy12550.431.238051.236050.00000
25102005.08.11 00:25close12550.431.238541.236050.0000021.07116951.46
25112005.08.11 00:29buy12560.431.238201.236200.00000
25122005.08.11 00:29close12560.431.238501.236200.0000012.90116964.36
25132005.08.11 00:33buy12570.431.238151.236150.00000
25142005.08.11 00:34close12570.431.238501.236150.0000015.05116979.41
25152005.08.11 00:38buy12580.431.238051.236050.00000
25162005.08.11 00:39close12580.431.238501.236050.0000019.35116998.76
25172005.08.11 00:56buy12590.431.238051.236050.00000
25182005.08.11 00:57close12590.431.238601.236050.0000023.65117022.41
25192005.08.11 00:59buy12600.431.238111.236110.00000
25202005.08.11 00:59close12600.431.238601.236110.0000021.07117043.48
25212005.08.15 00:10sell12610.431.245501.247500.00000
25222005.08.15 01:02close12610.431.245101.247500.0000017.20117060.68
25232005.08.16 00:57sell12620.431.237001.239000.00000
25242005.08.16 00:57close12620.431.236551.239000.0000019.35117080.03
25252005.08.16 00:59sell12630.431.237101.239100.00000
25262005.08.16 01:00close12630.431.236651.239100.0000019.35117099.38
25272005.08.17 00:10buy12640.431.235051.233050.00000
25282005.08.17 00:46close12640.431.235221.233050.000007.31117106.69
25292005.08.17 00:46buy12650.431.234881.232880.00000
25302005.08.17 00:54close12650.431.235301.232880.0000018.06117124.75
25312005.08.17 00:55buy12660.431.234751.232750.00000
25322005.08.17 00:57close12660.431.235301.232750.0000023.65117148.40
25332005.08.17 00:58buy12670.431.234901.232900.00000
25342005.08.17 00:59close12670.431.235301.232900.0000017.20117165.60
25352005.08.18 00:10sell12680.431.228001.230000.00000
25362005.08.18 00:13close12680.431.227451.230000.0000023.65117189.25
25372005.08.18 00:14sell12690.431.228001.230000.00000
25382005.08.18 00:15close12690.431.227651.230000.0000015.05117204.30
25392005.08.18 00:16sell12700.431.228001.230000.00000
25402005.08.18 00:16close12700.431.227651.230000.0000015.05117219.35
25412005.08.18 00:17sell12710.431.228001.230000.00000
25422005.08.18 00:21close12710.431.227451.230000.0000023.65117243.00
25432005.08.18 00:39sell12720.431.228001.230000.00000
25442005.08.18 00:40close12720.431.227651.230000.0000015.05117258.05
25452005.08.18 00:41sell12730.431.228101.230100.00000
25462005.08.18 00:42close12730.431.227651.230100.0000019.35117277.40
25472005.08.18 00:42sell12740.431.228101.230100.00000
25482005.08.18 00:43close12740.431.227751.230100.0000015.05117292.45
25492005.08.18 00:44sell12750.431.228101.230100.00000
25502005.08.18 00:45close12750.431.227651.230100.0000019.35117311.80
25512005.08.18 00:45sell12760.431.228001.230000.00000
25522005.08.18 00:46close12760.431.227751.230000.0000010.75117322.55
25532005.08.18 00:46sell12770.431.228101.230100.00000
25542005.08.18 00:47close12770.431.227751.230100.0000015.05117337.60
25552005.08.18 00:47sell12780.431.228001.230000.00000
25562005.08.18 00:48close12780.431.227751.230000.0000010.75117348.35
25572005.08.18 00:49sell12790.431.228101.230100.00000
25582005.08.18 00:50close12790.431.227751.230100.0000015.05117363.40
25592005.08.18 00:51sell12800.431.228001.230000.00000
25602005.08.18 00:52close12800.431.227751.230000.0000010.75117374.15
25612005.08.18 00:52sell12810.431.228001.230000.00000
25622005.08.18 00:53close12810.431.227751.230000.0000010.75117384.90
25632005.08.22 00:10sell12820.431.216701.218700.00000
25642005.08.22 01:02close12820.431.216601.218700.000004.30117389.20
25652005.08.24 00:11buy12830.431.222751.220750.00000
25662005.08.24 00:15close12830.431.223201.220750.0000019.35117408.55
25672005.08.24 00:16buy12840.431.222851.220850.00000
25682005.08.24 00:18close12840.431.223201.220850.0000015.05117423.60
25692005.08.24 00:28buy12850.431.222891.220890.00000
25702005.08.24 00:35close12850.431.223111.220890.000009.46117433.06
25712005.08.26 00:10buy12860.431.229651.227650.00000
25722005.08.26 00:11close12860.431.230031.227650.0000016.34117449.40
25732005.08.26 00:12buy12870.431.229621.227620.00000
25742005.08.26 00:12close12870.431.230201.227620.0000024.94117474.34
25752005.08.26 00:18buy12880.431.229751.227750.00000
25762005.08.26 00:18close12880.431.230101.227750.0000015.05117489.39
25772005.08.26 00:21buy12890.431.229751.227750.00000
25782005.08.26 00:22close12890.431.230201.227750.0000019.35117508.74
25792005.08.29 00:15sell12900.431.229301.231300.00000
25802005.08.29 01:04s/l12900.431.231301.231300.00000-86.00117422.74
25812005.09.09 00:38sell12910.431.240301.242300.00000
25822005.09.09 00:38close12910.431.239851.242300.0000019.35117442.09
25832005.09.09 00:39sell12920.431.240141.242140.00000
25842005.09.09 00:39close12920.431.239901.242140.0000010.32117452.41
25852005.09.14 00:25sell12930.431.227251.229250.00000
25862005.09.14 00:25close12930.431.226851.229250.0000017.20117469.61
25872005.09.14 00:47sell12940.431.227201.229200.00000
25882005.09.14 00:48close12940.431.226651.229200.0000023.65117493.26
25892005.09.14 00:49sell12950.431.227141.229140.00000
25902005.09.14 01:19s/l12950.431.229141.229140.00000-86.00117407.26
25912005.09.15 00:12sell12960.431.228851.230850.00000
25922005.09.15 00:12close12960.431.228451.230850.0000017.20117424.46
25932005.09.15 00:14sell12970.431.228851.230850.00000
25942005.09.15 00:14close12970.431.228451.230850.0000017.20117441.66
25952005.09.28 00:37sell12980.431.201801.203800.00000
25962005.09.28 00:47close12980.431.201351.203800.0000019.35117461.01
25972005.09.28 00:49sell12990.431.201801.203800.00000
25982005.09.28 00:50close12990.431.201451.203800.0000015.05117476.06
25992005.09.28 00:51sell13000.431.201711.203710.00000
26002005.09.28 01:05close13000.431.201551.203710.000006.88117482.94
26012005.10.04 00:10sell13010.431.192401.194400.00000
26022005.10.04 00:11close13010.431.192051.194400.0000015.05117497.99
26032005.10.05 00:33sell13020.431.192401.194400.00000
26042005.10.05 00:34close13020.431.192111.194400.0000012.47117510.46
26052005.10.05 00:34sell13030.431.192401.194400.00000
26062005.10.05 00:35close13030.431.192051.194400.0000015.05117525.51
26072005.10.13 00:49buy13040.431.202451.200450.00000
26082005.10.13 00:50close13040.431.202701.200450.0000010.75117536.26
26092005.10.13 00:52buy13050.431.202351.200350.00000
26102005.10.13 00:55close13050.431.202701.200350.0000015.05117551.31
26112005.10.20 00:37buy13060.431.198151.196150.00000
26122005.10.20 01:22close13060.431.198341.196150.000008.17117559.48
26132005.10.25 00:10buy13070.431.197351.195350.00000
26142005.10.25 00:44close13070.431.197901.195350.0000023.65117583.13
26152005.10.25 00:46buy13080.431.197651.195650.00000
26162005.10.25 01:03close13080.431.197851.195650.000008.60117591.73
26172005.11.08 00:38sell13090.431.180001.182000.00000
26182005.11.08 00:40close13090.431.179651.182000.0000015.05117606.78
26192005.11.09 00:10buy13100.431.177651.175650.00000
26202005.11.09 01:53close13100.431.176801.175650.00000-36.55117570.23
26212005.11.14 00:17buy13110.431.171951.169950.00000
26222005.11.14 00:36close13110.431.172501.169950.0000023.65117593.88
26232005.11.14 00:39buy13120.431.172051.170050.00000
26242005.11.14 00:42close13120.431.172501.170050.0000019.35117613.23
26252005.11.17 00:55sell13130.431.167541.169540.00000
26262005.11.17 00:56close13130.431.167251.169540.0000012.47117625.70
26272005.11.17 00:56sell13140.431.167601.169600.00000
26282005.11.17 01:55close13140.431.168051.169600.00000-19.35117606.35
26292005.11.24 00:10buy13150.431.181251.179250.00000
26302005.11.24 00:46close13150.431.181301.179250.000002.15117608.50
26312005.11.24 00:47buy13160.431.180951.178950.00000
26322005.11.24 00:48close13160.431.181301.178950.0000015.05117623.55
26332005.11.24 00:51buy13170.431.180901.178900.00000
26342005.11.24 00:53close13170.431.181301.178900.0000017.20117640.75
26352005.11.24 00:57buy13180.431.180851.178850.00000
26362005.11.24 00:57close13180.431.181201.178850.0000015.05117655.80
26372005.11.24 00:58buy13190.431.180951.178950.00000
26382005.11.24 00:59close13190.431.181201.178950.0000010.75117666.55
26392005.12.02 00:15sell13200.431.174201.176200.00000
26402005.12.02 00:15close13200.431.173851.176200.0000015.05117681.60
26412005.12.02 00:16sell13210.431.174201.176200.00000
26422005.12.02 00:19close13210.431.173851.176200.0000015.05117696.65
26432005.12.23 00:10buy13220.431.186951.184950.00000
26442005.12.23 00:21close13220.431.187281.184950.0000014.19117710.84
26452005.12.23 00:22buy13230.431.186951.184950.00000
26462005.12.23 00:32close13230.431.187201.184950.0000010.75117721.59
26472005.12.23 00:33buy13240.431.186951.184950.00000
26482005.12.23 00:38close13240.431.187151.184950.000008.60117730.19
26492005.12.23 00:38buy13250.431.186851.184850.00000
26502005.12.23 00:43close13250.431.187251.184850.0000017.20117747.39
26512005.12.26 00:11buy13260.431.186151.184150.00000
26522005.12.26 00:40close13260.431.186501.184150.0000015.05117762.44
26532005.12.28 00:20sell13270.431.183501.185500.00000
26542005.12.28 00:20close13270.431.183151.185500.0000015.05117777.49
26552005.12.28 00:21sell13280.431.183561.185560.00000
26562005.12.28 00:22close13280.431.183201.185560.0000015.48117792.97
26572005.12.28 00:22sell13290.431.183501.185500.00000
26582005.12.28 00:57s/l13290.431.185501.185500.00000-86.00117706.97
26592005.12.30 00:45sell13300.431.184501.186500.00000
26602005.12.30 01:53close13300.431.184651.186500.00000-6.45117700.52
26612006.01.05 00:36buy13310.431.210351.208350.00000
26622006.01.05 00:43close13310.431.211261.208350.0000039.13117739.65
26632006.01.09 00:11buy13320.431.214451.212450.00000
26642006.01.09 01:01close13320.431.214501.212450.000002.15117741.80
26652006.01.10 00:16sell13330.431.208801.210800.00000
26662006.01.10 00:17close13330.431.208451.210800.0000015.05117756.85
26672006.01.10 00:17sell13340.431.208901.210900.00000
26682006.01.10 00:19close13340.431.208551.210900.0000015.05117771.90
26692006.01.10 00:21sell13350.431.208801.210800.00000
26702006.01.10 00:22close13350.431.208451.210800.0000015.05117786.95
26712006.01.11 00:21sell13360.431.206701.208700.00000
26722006.01.11 00:22close13360.431.206351.208700.0000015.05117802.00
26732006.01.11 00:29sell13370.431.206811.208810.00000
26742006.01.11 00:35close13370.431.206351.208810.0000019.78117821.78
26752006.01.17 00:29sell13380.431.212051.214050.00000
26762006.01.17 00:29close13380.431.211651.214050.0000017.20117838.98
26772006.01.19 00:38buy13390.431.211431.209430.00000
26782006.01.19 01:26s/l13390.431.209431.209430.00000-86.00117752.98
26792006.01.27 00:39sell13400.431.222001.224000.00000
26802006.01.27 01:01close13400.431.221251.224000.0000032.25117785.23
26812006.02.01 00:10buy13410.431.214351.212350.00000
26822006.02.01 00:30close13410.431.214701.212350.0000015.05117800.28
26832006.02.01 00:37buy13420.431.214351.212350.00000
26842006.02.01 00:37close13420.431.214701.212350.0000015.05117815.33
26852006.02.01 00:43buy13430.431.214351.212350.00000
26862006.02.01 00:44close13430.431.214701.212350.0000015.05117830.38
26872006.02.03 00:10buy13440.431.208451.206450.00000
26882006.02.03 01:05close13440.431.208701.206450.0000010.75117841.13
26892006.02.06 00:10sell13450.431.203301.205300.00000
26902006.02.06 00:43close13450.431.202951.205300.0000015.05117856.18
26912006.02.06 00:44sell13460.431.203301.205300.00000
26922006.02.06 00:46close13460.431.202951.205300.0000015.05117871.23
26932006.02.07 00:10sell13470.431.197401.199400.00000
26942006.02.07 00:12close13470.431.196951.199400.0000019.35117890.58
26952006.02.07 00:19sell13480.431.197401.199400.00000
26962006.02.07 00:38close13480.431.197151.199400.0000010.75117901.33
26972006.02.07 00:41sell13490.431.197401.199400.00000
26982006.02.07 00:43close13490.431.197151.199400.0000010.75117912.08
26992006.02.07 00:43sell13500.431.197401.199400.00000
27002006.02.07 00:44close13500.431.196951.199400.0000019.35117931.43
27012006.02.14 00:10sell13510.431.190671.192670.00000
27022006.02.14 01:01close13510.431.190881.192670.00000-9.03117922.40
27032006.02.15 00:38buy13520.431.191351.189350.00000
27042006.02.15 00:39close13520.431.191801.189350.0000019.35117941.75
27052006.02.15 00:56buy13530.431.191451.189450.00000
27062006.02.15 01:02close13530.431.191801.189450.0000015.05117956.80
27072006.02.16 00:13sell13540.431.189601.191600.00000
27082006.02.16 00:14close13540.431.189251.191600.0000015.05117971.85
27092006.02.16 00:17sell13550.431.189601.191600.00000
27102006.02.16 00:19close13550.431.189251.191600.0000015.05117986.90
27112006.02.21 00:53sell13560.431.193801.195800.00000
27122006.02.21 00:58close13560.431.193451.195800.0000015.05118001.95
27132006.02.22 00:50sell13570.431.191751.193750.00000
27142006.02.22 01:20close13570.431.191551.193750.000008.60118010.55
27152006.02.28 00:27sell13580.431.185201.187200.00000
27162006.02.28 00:31close13580.431.184801.187200.0000017.20118027.75
27172006.02.28 00:31sell13590.431.185101.187100.00000
27182006.02.28 00:45close13590.431.184951.187100.000006.45118034.20
27192006.02.28 00:49sell13600.431.185201.187200.00000
27202006.02.28 00:51close13600.431.184951.187200.0000010.75118044.95
27212006.02.28 00:53sell13610.431.185401.187400.00000
27222006.02.28 00:58close13610.431.184851.187400.0000023.65118068.60
27232006.03.02 00:44sell13620.431.192401.194400.00000
27242006.03.02 00:46close13620.431.192131.194400.0000011.61118080.21
27252006.03.07 00:54sell13630.431.201501.203500.00000
27262006.03.07 00:56close13630.431.201251.203500.0000010.75118090.96
27272006.03.07 00:56sell13640.431.201601.203600.00000
27282006.03.07 01:33close13640.431.201451.203600.000006.45118097.41
27292006.03.09 00:55buy13650.431.192351.190350.00000
27302006.03.09 00:59close13650.431.192601.190350.0000010.75118108.16
27312006.03.20 00:11buy13660.431.218451.216450.00000
27322006.03.20 00:12close13660.431.218801.216450.0000015.05118123.21
27332006.03.20 00:12buy13670.431.218451.216450.00000
27342006.03.20 00:31close13670.431.218651.216450.000008.60118131.81
27352006.03.20 00:33buy13680.431.218151.216150.00000
27362006.03.20 00:45close13680.431.218501.216150.0000015.05118146.86
27372006.03.21 00:47sell13690.431.216401.218400.00000
27382006.03.21 00:47close13690.431.216051.218400.0000015.05118161.91
27392006.03.21 00:48sell13700.431.216401.218400.00000
27402006.03.21 00:50close13700.431.216031.218400.0000015.91118177.82
27412006.03.21 00:55sell13710.431.216401.218400.00000
27422006.03.21 01:02close13710.431.215851.218400.0000023.65118201.47
27432006.03.22 00:10sell13720.431.211201.213200.00000
27442006.03.22 00:55close13720.431.210551.213200.0000027.95118229.42
27452006.03.22 00:56sell13730.431.211001.213000.00000
27462006.03.22 00:57close13730.431.210551.213000.0000019.35118248.77
27472006.03.22 00:58sell13740.431.211001.213000.00000
27482006.03.22 00:59close13740.431.210551.213000.0000019.35118268.12
27492006.03.23 00:38sell13750.431.208101.210100.00000
27502006.03.23 00:38close13750.431.207801.210100.0000012.90118281.02
27512006.03.23 00:56sell13760.431.208101.210100.00000
27522006.03.23 00:58close13760.431.207651.210100.0000019.35118300.37
27532006.03.28 00:58sell13770.431.201401.203400.00000
27542006.03.28 00:58close13770.431.201051.203400.0000015.05118315.42
27552006.03.30 00:13buy13780.431.202551.200550.00000
27562006.03.30 00:13close13780.431.202901.200550.0000015.05118330.47
27572006.03.30 00:16buy13790.431.202551.200550.00000
27582006.03.30 00:18close13790.431.202901.200550.0000015.05118345.52
27592006.04.03 00:11sell13800.431.212151.214150.00000
27602006.04.03 00:20close13800.431.211851.214150.0000012.90118358.42
27612006.04.03 00:20sell13810.431.212201.214200.00000
27622006.04.03 00:21close13810.431.211751.214200.0000019.35118377.77
27632006.04.03 00:23sell13820.431.212201.214200.00000
27642006.04.03 00:37close13820.431.211951.214200.0000010.75118388.52
27652006.04.03 00:38sell13830.431.212201.214200.00000
27662006.04.03 00:39close13830.431.211951.214200.0000010.75118399.27
27672006.04.03 00:39sell13840.431.212201.214200.00000
27682006.04.03 00:40close13840.431.211831.214200.0000015.91118415.18
27692006.04.06 00:26buy13850.431.229051.227050.00000
27702006.04.06 00:50close13850.431.229101.227050.000002.15118417.33
27712006.04.06 00:53buy13860.431.228831.226830.00000
27722006.04.06 00:54close13860.431.229101.226830.0000011.61118428.94
27732006.04.06 00:57buy13870.431.228751.226750.00000
27742006.04.06 01:21close13870.431.228901.226750.000006.45118435.39
27752006.04.13 00:34sell13880.431.210901.212900.00000
27762006.04.13 00:34close13880.431.210551.212900.0000015.05118450.44
27772006.04.13 00:40sell13890.431.210901.212900.00000
27782006.04.13 00:40close13890.431.210651.212900.0000010.75118461.19
27792006.04.13 00:42sell13900.431.210901.212900.00000
27802006.04.13 00:42close13900.431.210551.212900.0000015.05118476.24
27812006.04.13 00:43sell13910.431.210901.212900.00000
27822006.04.13 00:43close13910.431.210651.212900.0000010.75118486.99
27832006.04.13 00:45sell13920.431.211001.213000.00000
27842006.04.13 01:22close13920.431.211051.213000.00000-2.15118484.84
27852006.04.20 00:45buy13930.431.237151.235150.00000
27862006.04.20 00:56close13930.431.237701.235150.0000023.65118508.49
27872006.04.21 00:10sell13940.431.232051.234050.00000
27882006.04.21 00:10close13940.431.231651.234050.0000017.20118525.69
27892006.04.25 00:10buy13950.431.238551.236550.00000
27902006.04.25 00:30close13950.431.238901.236550.0000015.05118540.74
27912006.04.25 00:33buy13960.431.238551.236550.00000
27922006.04.25 00:38close13960.431.238801.236550.0000010.75118551.49
27932006.04.25 00:42buy13970.431.238451.236450.00000
27942006.04.25 00:43close13970.431.238801.236450.0000015.05118566.54
27952006.04.26 00:37buy13980.431.242151.240150.00000
27962006.04.26 00:43close13980.431.243001.240150.0000036.55118603.09
27972006.04.27 00:52buy13990.431.244751.242750.00000
27982006.04.27 00:53close13990.431.245041.242750.0000012.47118615.56
27992006.04.27 00:53buy14000.431.244551.242550.00000
28002006.04.27 01:00close14000.431.245001.242550.0000019.35118634.91
28012006.05.04 00:21buy14010.431.262801.260800.00000
28022006.05.04 00:21close14010.431.263201.260800.0000017.20118652.11
28032006.05.17 00:54buy14020.431.285051.283050.00000
28042006.05.17 01:06close14020.431.285451.283050.0000017.20118669.31
28052006.05.30 00:30sell14030.431.275361.277360.00000
28062006.05.30 00:47close14030.431.275151.277360.000009.03118678.34
28072006.05.31 00:24buy14040.431.286551.284550.00000
28082006.05.31 00:26close14040.431.287381.284550.0000035.69118714.03
28092006.05.31 00:36buy14050.431.286551.284550.00000
28102006.05.31 00:42close14050.431.287201.284550.0000027.95118741.98
28112006.05.31 00:44buy14060.431.286731.284730.00000
28122006.05.31 00:46close14060.431.287221.284730.0000021.07118763.05
28132006.05.31 00:46buy14070.431.286551.284550.00000
28142006.05.31 00:48close14070.431.287201.284550.0000027.95118791.00
28152006.05.31 00:49buy14080.431.286721.284720.00000
28162006.05.31 00:49close14080.431.287301.284720.0000024.94118815.94
28172006.05.31 00:54buy14090.431.286651.284650.00000
28182006.05.31 01:57close14090.431.286301.284650.00000-15.05118800.89
28192006.06.02 00:30buy14100.431.280551.278550.00000
28202006.06.02 00:30close14100.431.280901.278550.0000015.05118815.94
28212006.06.02 00:41buy14110.431.280401.278400.00000
28222006.06.02 00:42close14110.431.280801.278400.0000017.20118833.14
28232006.06.02 00:42buy14120.431.280551.278550.00000
28242006.06.02 00:43close14120.431.280801.278550.0000010.75118843.89
28252006.06.02 00:43buy14130.431.280551.278550.00000
28262006.06.02 00:44close14130.431.280801.278550.0000010.75118854.64
28272006.06.02 00:44buy14140.431.280551.278550.00000
28282006.06.02 00:52close14140.431.280811.278550.0000011.18118865.82
28292006.06.08 00:10sell14150.431.280101.282100.00000
28302006.06.08 00:10close14150.431.279631.282100.0000020.21118886.03
28312006.06.08 00:10sell14160.431.280051.282050.00000
28322006.06.08 00:12close14160.431.279551.282050.0000021.50118907.53
28332006.06.08 00:15sell14170.431.280001.282000.00000
28342006.06.08 00:17close14170.431.279651.282000.0000015.05118922.58
28352006.06.08 00:17sell14180.431.280001.282000.00000
28362006.06.08 00:20close14180.431.279651.282000.0000015.05118937.63
28372006.06.08 00:21sell14190.431.280001.282000.00000
28382006.06.08 00:22close14190.431.279601.282000.0000017.20118954.83
28392006.06.08 00:22sell14200.431.280001.282000.00000
28402006.06.08 00:23close14200.431.279751.282000.0000010.75118965.58
28412006.06.08 00:24sell14210.431.280101.282100.00000
28422006.06.08 00:27close14210.431.279751.282100.0000015.05118980.63
28432006.06.08 00:27sell14220.431.280041.282040.00000
28442006.06.08 00:31close14220.431.279751.282040.0000012.47118993.10
28452006.06.08 00:32sell14230.431.280051.282050.00000
28462006.06.08 00:43close14230.431.279751.282050.0000012.90119006.00
28472006.06.08 00:48sell14240.431.280201.282200.00000
28482006.06.08 00:55close14240.431.279951.282200.0000010.75119016.75
28492006.06.08 00:56sell14250.431.280201.282200.00000
28502006.06.08 00:56close14250.431.279951.282200.0000010.75119027.50
28512006.06.08 00:57sell14260.431.280301.282300.00000
28522006.06.08 01:01close14260.431.279951.282300.0000015.05119042.55
28532006.06.13 00:37sell14270.431.259101.261100.00000
28542006.06.13 00:37close14270.431.258551.261100.0000023.65119066.20
28552006.06.15 00:21buy14280.431.260151.258150.00000
28562006.06.15 00:21close14280.431.260401.258150.0000010.75119076.95
28572006.06.15 00:22buy14290.431.260151.258150.00000
28582006.06.15 00:22close14290.431.260501.258150.0000015.05119092.00
28592006.06.15 00:23buy14300.431.260151.258150.00000
28602006.06.15 00:23close14300.431.260601.258150.0000019.35119111.35
28612006.06.15 00:24buy14310.431.260151.258150.00000
28622006.06.15 00:24close14310.431.260511.258150.0000015.48119126.83
28632006.06.15 00:26buy14320.431.260151.258150.00000
28642006.06.15 00:26close14320.431.260501.258150.0000015.05119141.88
28652006.06.15 00:27buy14330.431.260051.258050.00000
28662006.06.15 00:28close14330.431.260601.258050.0000023.65119165.53
28672006.06.15 00:37buy14340.431.260151.258150.00000
28682006.06.15 00:38close14340.431.260601.258150.0000019.35119184.88
28692006.06.15 00:38buy14350.431.260151.258150.00000
28702006.06.15 00:39close14350.431.260601.258150.0000019.35119204.23
28712006.06.15 00:39buy14360.431.260151.258150.00000
28722006.06.15 00:39close14360.431.260581.258150.0000018.49119222.72
28732006.06.16 00:11buy14370.431.262651.260650.00000
28742006.06.16 00:16close14370.431.263001.260650.0000015.05119237.77
28752006.06.19 00:24buy14380.431.264351.262350.00000
28762006.06.19 00:25close14380.431.264601.262350.0000010.75119248.52
28772006.06.19 00:28buy14390.431.264251.262250.00000
28782006.06.19 00:38close14390.431.264601.262250.0000015.05119263.57
28792006.06.19 00:43buy14400.431.264251.262250.00000
28802006.06.19 01:17close14400.431.264101.262250.00000-6.45119257.12
28812006.06.20 00:31sell14410.431.258101.260100.00000
28822006.06.20 00:31close14410.431.257651.260100.0000019.35119276.47
28832006.06.20 00:42sell14420.431.258101.260100.00000
28842006.06.20 00:43close14420.431.257751.260100.0000015.05119291.52
28852006.06.20 00:43sell14430.431.258101.260100.00000
28862006.06.20 00:50close14430.431.257751.260100.0000015.05119306.57
28872006.06.20 00:55sell14440.431.258101.260100.00000
28882006.06.20 00:59close14440.431.257851.260100.0000010.75119317.32
28892006.07.04 00:11buy14450.431.279551.277550.00000
28902006.07.04 00:13close14450.431.279801.277550.0000010.75119328.07
28912006.07.04 00:14buy14460.431.279551.277550.00000
28922006.07.04 00:14close14460.431.279801.277550.0000010.75119338.82
28932006.07.04 00:16buy14470.431.279551.277550.00000
28942006.07.04 00:17close14470.431.279911.277550.0000015.48119354.30
28952006.07.04 00:24buy14480.431.279551.277550.00000
28962006.07.04 00:24close14480.431.279801.277550.0000010.75119365.05
28972006.07.04 00:32buy14490.431.279551.277550.00000
28982006.07.04 00:33close14490.431.279901.277550.0000015.05119380.10
28992006.07.04 00:34buy14500.431.279521.277520.00000
29002006.07.04 00:34close14500.431.279881.277520.0000015.48119395.58
29012006.07.04 00:38buy14510.431.279551.277550.00000
29022006.07.04 00:45close14510.431.279801.277550.0000010.75119406.33
29032006.07.04 00:46buy14520.431.279451.277450.00000
29042006.07.04 00:47close14520.431.279901.277450.0000019.35119425.68
29052006.07.04 00:52buy14530.431.279511.277510.00000
29062006.07.04 00:52close14530.431.279811.277510.0000012.90119438.58
29072006.07.04 00:53buy14540.431.279331.277330.00000
29082006.07.04 00:53close14540.431.279751.277330.0000018.06119456.64
29092006.07.04 00:54buy14550.431.279241.277240.00000
29102006.07.04 00:54close14550.431.280001.277240.0000032.68119489.32
29112006.07.06 00:47sell14560.431.273401.275400.00000
29122006.07.06 00:51close14560.431.272851.275400.0000023.65119512.97
29132006.07.06 00:52sell14570.431.273401.275400.00000
29142006.07.06 00:53close14570.431.272851.275400.0000023.65119536.62
29152006.07.06 00:54sell14580.431.273501.275500.00000
29162006.07.06 01:02close14580.431.272951.275500.0000023.65119560.27
29172006.07.07 00:34buy14590.431.277121.275120.00000
29182006.07.07 00:35close14590.431.277801.275120.0000029.24119589.51
29192006.07.07 00:41buy14600.431.277221.275220.00000
29202006.07.07 00:45close14600.431.278001.275220.0000033.54119623.05
29212006.07.07 00:52buy14610.431.277251.275250.00000
29222006.07.07 00:57close14610.431.278101.275250.0000036.55119659.60
29232006.07.10 00:47buy14620.431.280851.278850.00000
29242006.07.10 00:48close14620.431.281201.278850.0000015.05119674.65
29252006.07.10 00:55buy14630.431.280851.278850.00000
29262006.07.10 01:02close14630.431.281101.278850.0000010.75119685.40
29272006.07.11 00:10sell14640.431.274351.276350.00000
29282006.07.11 00:21close14640.431.273851.276350.0000021.50119706.90
29292006.07.11 00:27sell14650.431.274501.276500.00000
29302006.07.11 00:27close14650.431.273881.276500.0000026.66119733.56
29312006.07.11 00:29sell14660.431.274501.276500.00000
29322006.07.11 00:37close14660.431.274011.276500.0000021.07119754.63
29332006.07.11 00:37sell14670.431.274311.276310.00000
29342006.07.11 00:42close14670.431.274051.276310.0000011.18119765.81
29352006.07.11 00:42sell14680.431.274321.276320.00000
29362006.07.11 00:55close14680.431.274201.276320.000005.16119770.97
29372006.07.11 00:55sell14690.431.274441.276440.00000
29382006.07.11 01:01close14690.431.273951.276440.0000021.07119792.04
29392006.07.12 00:10buy14700.431.276451.274450.00000
29402006.07.12 00:19close14700.431.277101.274450.0000027.95119819.99
29412006.07.12 00:19buy14710.431.276491.274490.00000
29422006.07.12 00:20close14710.431.276901.274490.0000017.63119837.62
29432006.07.12 00:24buy14720.431.276551.274550.00000
29442006.07.12 00:25close14720.431.276871.274550.0000013.76119851.38
29452006.07.12 00:47buy14730.431.276651.274650.00000
29462006.07.12 00:48close14730.431.277051.274650.0000017.20119868.58
29472006.07.12 00:59buy14740.431.276651.274650.00000
29482006.07.12 01:00close14740.431.277001.274650.0000015.05119883.63
29492006.07.13 00:21sell14750.431.270801.272800.00000
29502006.07.13 00:23close14750.431.270251.272800.0000023.65119907.28
29512006.07.13 00:23sell14760.431.270601.272600.00000
29522006.07.13 00:25close14760.431.270251.272600.0000015.05119922.33
29532006.07.13 00:30sell14770.431.270601.272600.00000
29542006.07.13 00:50close14770.431.270451.272600.000006.45119928.78
29552006.07.13 00:50sell14780.431.270801.272800.00000
29562006.07.13 00:51close14780.431.270451.272800.0000015.05119943.83
29572006.07.13 00:52sell14790.431.270801.272800.00000
29582006.07.13 01:15close14790.431.270701.272800.000004.30119948.13
29592006.07.14 00:13sell14800.431.269701.271700.00000
29602006.07.14 00:13close14800.431.269251.271700.0000019.35119967.48
29612006.07.14 00:29sell14810.431.269601.271600.00000
29622006.07.14 00:29close14810.431.269241.271600.0000015.48119982.96
29632006.07.14 00:35sell14820.431.269601.271600.00000
29642006.07.14 00:35close14820.431.269251.271600.0000015.05119998.01
29652006.07.14 00:37sell14830.431.269801.271800.00000
29662006.07.14 00:37close14830.431.269251.271800.0000023.65120021.66
29672006.07.14 00:41sell14840.431.269601.271600.00000
29682006.07.14 00:41close14840.431.269151.271600.0000019.35120041.01
29692006.07.14 00:46sell14850.431.269601.271600.00000
29702006.07.14 00:47close14850.431.269251.271600.0000015.05120056.06
29712006.07.14 00:53sell14860.431.269801.271800.00000
29722006.07.14 00:58close14860.431.269351.271800.0000019.35120075.41
29732006.07.14 00:58sell14870.431.269701.271700.00000
29742006.07.14 01:01close14870.431.269351.271700.0000015.05120090.46
29752006.07.19 00:33sell14880.431.250901.252900.00000
29762006.07.19 00:33close14880.431.250541.252900.0000015.48120105.94
29772006.07.19 00:47sell14890.431.250801.252800.00000
29782006.07.19 00:47close14890.431.250491.252800.0000013.33120119.27
29792006.07.25 00:39sell14900.431.263701.265700.00000
29802006.07.25 00:39close14900.431.263341.265700.0000015.48120134.75
29812006.07.28 00:37sell14910.431.270301.272300.00000
29822006.07.28 00:38close14910.431.269851.272300.0000019.35120154.10
29832006.07.28 00:41sell14920.431.270401.272400.00000
29842006.07.28 00:44close14920.431.269851.272400.0000023.65120177.75
29852006.08.01 00:15buy14930.431.276451.274450.00000
29862006.08.01 00:16close14930.431.276901.274450.0000019.35120197.10
29872006.08.01 00:18buy14940.431.276451.274450.00000
29882006.08.01 00:19close14940.431.277001.274450.0000023.65120220.75
29892006.08.01 00:25buy14950.431.276451.274450.00000
29902006.08.01 00:27close14950.431.276901.274450.0000019.35120240.10
29912006.08.01 00:29buy14960.431.276501.274500.00000
29922006.08.01 00:29close14960.431.276801.274500.0000012.90120253.00
29932006.08.01 00:39buy14970.431.276451.274450.00000
29942006.08.01 00:40close14970.431.276801.274450.0000015.05120268.05
29952006.08.03 00:13sell14980.431.279401.281400.00000
29962006.08.03 00:23close14980.431.279051.281400.0000015.05120283.10
29972006.08.03 00:23sell14990.431.279401.281400.00000
29982006.08.03 00:24close14990.431.279051.281400.0000015.05120298.15
29992006.08.03 00:25sell15000.431.279601.281600.00000
30002006.08.03 00:25close15000.431.279051.281600.0000023.65120321.80
30012006.08.03 00:26sell15010.431.279401.281400.00000
30022006.08.03 00:35close15010.431.279031.281400.0000015.91120337.71
30032006.08.03 00:47sell15020.431.279401.281400.00000
30042006.08.03 00:48close15020.431.278951.281400.0000019.35120357.06
30052006.08.03 00:49sell15030.431.27940