Strategy Tester Report
Flex_Beggar100_for_EURCHF
GaitameFinest-S2-Demo (Build 1170)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間5分足(M5) 2000.01.03 00:00 - 2019.03.29 22:55 (2000.01.01 - 2019.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.48; tpPips=5.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=2997921; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数1420202モデルティック数171915241モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド40
純益82754.46総利益87764.45総損失-5009.99
プロフィットファクタ17.52期待利得17.60
絶対ドローダウン0.00最大ドローダウン987.03 (0.55%)相対ドローダウン0.55% (987.03)
総取引数4703売りポジション(勝率%)2185 (95.84%)買いポジション(勝率%)2518 (95.99%)
勝率(%)4511 (95.92%)負率 (%)192 (4.08%)
最大勝トレード144.49敗トレード-141.22
平均勝トレード19.46敗トレード-26.09
最大連勝(金額)1005 (21653.99)連敗(金額)4 (-70.60)
最大連勝(トレード数)21653.99 (1005)連敗(トレード数)-169.44 (3)
平均連勝33連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 00:12sell10.481.607101.610100.00000
22000.01.03 00:18close10.481.604101.610100.00000141.20100141.20
32000.01.04 00:28sell20.481.605701.608700.00000
42000.01.04 00:29close20.481.605401.608700.0000014.12100155.32
52000.01.04 00:44sell30.481.605801.608800.00000
62000.01.04 00:50close30.481.605411.608800.0000018.36100173.68
72000.01.06 00:14buy40.481.604101.601100.00000
82000.01.06 00:17close40.481.604401.601100.0000014.12100187.80
92000.01.07 00:10sell50.481.604801.607800.00000
102000.01.07 00:12close50.481.603201.607800.0000075.31100263.11
112000.01.07 00:15sell60.481.604801.607800.00000
122000.01.07 00:18close60.481.603401.607800.0000065.89100329.00
132000.01.10 00:28buy70.481.608301.605300.00000
142000.01.10 00:42close70.481.609101.605300.0000037.65100366.65
152000.01.11 00:46buy80.481.609301.606300.00000
162000.01.11 00:48close80.481.609601.606300.0000014.12100380.77
172000.01.12 00:19buy90.481.610401.607400.00000
182000.01.12 00:24close90.481.610701.607400.0000014.12100394.89
192000.01.12 00:38buy100.481.610401.607400.00000
202000.01.12 00:42close100.481.610601.607400.000009.41100404.30
212000.01.12 00:43buy110.481.610341.607340.00000
222000.01.12 00:52close110.481.610671.607340.0000015.53100419.83
232000.01.12 00:52buy120.481.610331.607330.00000
242000.01.12 00:54close120.481.610601.607330.0000012.71100432.54
252000.01.13 00:42buy130.481.611001.608000.00000
262000.01.13 00:54close130.481.611101.608000.000004.70100437.24
272000.01.14 00:16buy140.481.611001.608000.00000
282000.01.14 00:22close140.481.612601.608000.0000075.31100512.55
292000.01.14 00:24buy150.481.611901.608900.00000
302000.01.14 00:36close150.481.612801.608900.0000042.37100554.92
312000.01.19 00:31sell160.481.614401.617400.00000
322000.01.19 00:32close160.481.612701.617400.0000080.01100634.93
332000.01.20 00:28buy170.481.613501.610500.00000
342000.01.20 00:29close170.481.613801.610500.0000014.12100649.05
352000.01.21 00:16sell180.481.611671.614670.00000
362000.01.21 00:19close180.481.610801.614670.0000040.95100690.00
372000.01.26 00:10buy190.481.612801.609800.00000
382000.01.26 00:14close190.481.613201.609800.0000018.82100708.82
392000.01.31 00:10sell200.481.610401.613400.00000
402000.01.31 00:16close200.481.609901.613400.0000023.54100732.36
412000.02.02 00:57buy210.481.609201.606200.00000
422000.02.02 00:58close210.481.609801.606200.0000028.24100760.60
432000.02.04 00:46sell220.481.608301.611300.00000
442000.02.04 00:46close220.481.607801.611300.0000023.53100784.13
452000.02.11 00:16sell230.481.606801.609800.00000
462000.02.11 00:19close230.481.606501.609800.0000014.12100798.25
472000.02.11 00:20sell240.481.606821.609820.00000
482000.02.11 00:24close240.481.606501.609820.0000015.07100813.32
492000.02.14 00:36sell250.481.606001.609000.00000
502000.02.14 00:38close250.481.605201.609000.0000037.65100850.97
512000.02.15 00:12buy260.481.607601.604600.00000
522000.02.15 00:32close260.481.607801.604600.000009.41100860.38
532000.02.15 00:33buy270.481.607601.604600.00000
542000.02.15 00:33close270.481.607801.604600.000009.41100869.79
552000.02.15 00:42buy280.481.607501.604500.00000
562000.02.15 00:43close280.481.607851.604500.0000016.47100886.26
572000.02.17 00:56sell290.481.604601.607600.00000
582000.02.17 00:58close290.481.604001.607600.0000028.24100914.50
592000.02.21 00:14sell300.481.603801.606800.00000
602000.02.21 00:20close300.481.603101.606800.0000032.94100947.44
612000.02.21 00:30sell310.481.603471.606470.00000
622000.02.21 00:33close310.481.603101.606470.0000017.41100964.85
632000.02.22 00:20sell320.481.603601.606600.00000
642000.02.22 00:37close320.481.603201.606600.0000018.83100983.68
652000.02.24 00:28buy330.481.611301.608300.00000
662000.02.24 00:30close330.481.611601.608300.0000014.12100997.80
672000.02.24 00:44buy340.481.611201.608200.00000
682000.02.24 00:45close340.481.611401.608200.000009.42101007.22
692000.02.25 00:14sell350.481.610201.613200.00000
702000.02.25 00:19close350.481.609501.613200.0000032.95101040.17
712000.02.25 00:21sell360.481.610201.613200.00000
722000.02.25 00:22close360.481.609301.613200.0000042.36101082.53
732000.02.25 00:24sell370.481.610101.613100.00000
742000.02.25 00:25close370.481.609601.613100.0000023.54101106.07
752000.02.25 00:30sell380.481.610301.613300.00000
762000.02.25 00:31close380.481.609501.613300.0000037.66101143.73
772000.02.25 00:32sell390.481.609821.612820.00000
782000.02.25 00:36close390.481.609201.612820.0000029.19101172.92
792000.03.02 00:39buy400.481.606901.603900.00000
802000.03.02 00:40close400.481.607301.603900.0000018.82101191.74
812000.03.02 00:42buy410.481.606801.603800.00000
822000.03.02 00:44close410.481.607701.603800.0000042.36101234.10
832000.03.06 00:10sell420.481.606701.609700.00000
842000.03.06 00:14close420.481.606301.609700.0000018.83101252.93
852000.03.07 00:18buy430.481.607701.604700.00000
862000.03.07 00:19close430.481.608101.604700.0000018.83101271.76
872000.03.08 00:52sell440.481.607101.610100.00000
882000.03.08 00:52close440.481.606501.610100.0000028.24101300.00
892000.03.10 00:11buy450.481.607401.604400.00000
902000.03.10 00:22close450.481.607601.604400.000009.42101309.42
912000.03.10 00:40buy460.481.607001.604000.00000
922000.03.10 01:08close460.481.607631.604000.0000029.66101339.08
932000.03.13 00:10buy470.481.608401.605400.00000
942000.03.13 00:26close470.481.609301.605400.0000042.37101381.45
952000.03.13 00:27buy480.481.608601.605600.00000
962000.03.13 00:30close480.481.609201.605600.0000028.24101409.69
972000.03.13 00:31buy490.481.608701.605700.00000
982000.03.13 00:32close490.481.610001.605700.0000061.20101470.89
992000.03.13 00:39buy500.481.608931.605930.00000
1002000.03.13 00:46close500.481.609101.605930.000008.00101478.89
1012000.03.13 00:47buy510.481.608701.605700.00000
1022000.03.13 00:47close510.481.609101.605700.0000018.83101497.72
1032000.03.13 00:49buy520.481.608601.605600.00000
1042000.03.13 00:56close520.481.609101.605600.0000023.53101521.25
1052000.03.14 00:10buy530.481.611001.608000.00000
1062000.03.14 00:28close530.481.611401.608000.0000018.83101540.08
1072000.03.14 00:30buy540.481.610901.607900.00000
1082000.03.14 00:33close540.481.611201.607900.0000014.12101554.20
1092000.03.14 00:40buy550.481.610801.607800.00000
1102000.03.14 00:41close550.481.611101.607800.0000014.12101568.32
1112000.03.16 00:55buy560.481.612001.609000.00000
1122000.03.16 00:56close560.481.612301.609000.0000014.12101582.44
1132000.03.17 00:34buy570.481.612101.609100.00000
1142000.03.17 00:35close570.481.612401.609100.0000014.12101596.56
1152000.03.17 00:40buy580.481.612101.609100.00000
1162000.03.17 00:43close580.481.612401.609100.0000014.12101610.68
1172000.03.21 00:47sell590.481.612501.615500.00000
1182000.03.21 00:48close590.481.611801.615500.0000032.95101643.63
1192000.03.21 00:57sell600.481.612501.615500.00000
1202000.03.21 01:01close600.481.611601.615500.0000042.36101685.99
1212000.03.22 00:31buy610.481.611601.608600.00000
1222000.03.22 00:32close610.481.611801.608600.000009.41101695.40
1232000.03.23 00:16sell620.481.609701.612700.00000
1242000.03.23 00:28close620.481.609101.612700.0000028.24101723.64
1252000.03.23 00:38sell630.481.609501.612500.00000
1262000.03.23 00:41close630.481.608901.612500.0000028.24101751.88
1272000.03.28 00:32sell640.481.589301.592300.00000
1282000.03.28 00:37close640.481.589061.592300.0000011.30101763.18
1292000.03.29 00:15buy650.481.590171.587170.00000
1302000.03.29 00:33close650.481.590601.587170.0000020.24101783.42
1312000.04.07 00:47sell660.481.571301.574300.00000
1322000.04.07 01:04close660.481.570901.574300.0000018.83101802.25
1332000.04.18 00:16buy670.481.570001.567000.00000
1342000.04.18 01:00close670.481.569801.567000.00000-9.42101792.83
1352000.04.20 00:16sell680.481.570701.573700.00000
1362000.04.20 00:26close680.481.569901.573700.0000037.65101830.48
1372000.04.20 00:46sell690.481.570601.573600.00000
1382000.04.20 01:20close690.481.570471.573600.000006.12101836.60
1392000.04.25 00:52buy700.481.571801.568800.00000
1402000.04.25 00:56close700.481.572501.568800.0000032.95101869.55
1412000.04.25 00:56buy710.481.571701.568700.00000
1422000.04.25 01:04close710.481.572101.568700.0000018.82101888.37
1432000.04.26 00:23buy720.481.572181.569180.00000
1442000.04.26 00:24close720.481.572851.569180.0000031.54101919.91
1452000.04.26 00:30buy730.481.572001.569000.00000
1462000.04.26 00:33close730.481.573001.569000.0000047.07101966.98
1472000.05.08 00:54buy740.481.552401.549400.00000
1482000.05.08 00:59close740.481.553001.549400.0000028.24101995.22
1492000.05.16 00:12sell750.481.555801.558800.00000
1502000.05.16 00:53close750.481.555101.558800.0000032.95102028.17
1512000.05.17 00:22sell760.481.551501.554500.00000
1522000.05.17 00:29close760.481.550901.554500.0000028.24102056.41
1532000.05.22 00:10sell770.481.552101.555100.00000
1542000.05.22 00:40close770.481.551801.555100.0000014.12102070.53
1552000.05.24 00:40buy780.481.561201.558200.00000
1562000.05.24 00:45close780.481.562301.558200.0000051.78102122.31
1572000.05.25 00:30sell790.481.560401.563400.00000
1582000.05.25 00:34close790.481.559501.563400.0000042.36102164.67
1592000.05.26 00:43buy800.481.562801.559800.00000
1602000.05.26 01:18close800.481.562701.559800.00000-4.71102159.96
1612000.06.01 00:34buy810.481.575301.572300.00000
1622000.06.01 00:35close810.481.575501.572300.000009.42102169.38
1632000.06.16 00:15sell820.481.562201.565200.00000
1642000.06.16 00:15close820.481.561701.565200.0000023.53102192.91
1652000.06.16 00:18sell830.481.562121.565120.00000
1662000.06.16 00:20close830.481.561601.565120.0000024.47102217.38
1672000.06.16 00:20sell840.481.562021.565020.00000
1682000.06.16 00:21close840.481.561751.565020.0000012.71102230.09
1692000.06.16 00:25sell850.481.562501.565500.00000
1702000.06.16 00:39close850.481.561801.565500.0000032.95102263.04
1712000.06.16 00:44sell860.481.562201.565200.00000
1722000.06.16 00:44close860.481.561901.565200.0000014.12102277.16
1732000.06.19 00:16sell870.481.560501.563500.00000
1742000.06.19 00:27close870.481.560001.563500.0000023.54102300.70
1752000.06.21 00:10sell880.481.555461.558460.00000
1762000.06.21 00:19close880.481.555301.558460.000007.53102308.23
1772000.06.21 00:21sell890.481.555601.558600.00000
1782000.06.21 00:34close890.481.555301.558600.0000014.12102322.35
1792000.06.21 00:36sell900.481.555801.558800.00000
1802000.06.21 00:36close900.481.555511.558800.0000013.65102336.00
1812000.06.21 00:41sell910.481.555801.558800.00000
1822000.06.21 00:44close910.481.555301.558800.0000023.53102359.53
1832000.06.21 00:44sell920.481.555801.558800.00000
1842000.06.21 01:13close920.481.555801.558800.000000.00102359.53
1852000.06.22 00:17sell930.481.550901.553900.00000
1862000.06.22 00:23close930.481.549651.553900.0000058.83102418.36
1872000.06.26 00:10buy940.481.551001.548000.00000
1882000.06.26 00:29close940.481.551701.548000.0000032.95102451.31
1892000.06.28 00:14sell950.481.547401.550400.00000
1902000.06.28 00:17close950.481.547101.550400.0000014.12102465.43
1912000.06.29 00:54buy960.481.550301.547300.00000
1922000.06.29 00:58close960.481.550601.547300.0000014.12102479.55
1932000.07.10 00:15sell970.481.543601.546600.00000
1942000.07.10 00:29close970.481.542601.546600.0000047.07102526.62
1952000.07.11 00:33buy980.481.549801.546800.00000
1962000.07.11 00:36close980.481.551201.546800.0000065.90102592.52
1972000.07.14 00:19sell990.481.550901.553900.00000
1982000.07.14 00:20close990.481.550601.553900.0000014.12102606.64
1992000.07.18 00:29sell1000.481.549401.552400.00000
2002000.07.18 00:37close1000.481.549101.552400.0000014.12102620.76
2012000.07.18 00:38sell1010.481.549501.552500.00000
2022000.07.18 00:39close1010.481.549001.552500.0000023.54102644.30
2032000.07.19 00:21buy1020.481.549601.546600.00000
2042000.07.19 00:28close1020.481.550501.546600.0000042.37102686.67
2052000.07.19 00:35buy1030.481.549501.546500.00000
2062000.07.19 01:00close1030.481.549701.546500.000009.42102696.09
2072000.07.21 00:47buy1040.481.550501.547500.00000
2082000.07.21 00:51close1040.481.551301.547500.0000037.65102733.74
2092000.07.24 00:21buy1050.481.554901.551900.00000
2102000.07.24 00:32close1050.481.555101.551900.000009.41102743.15
2112000.07.24 00:33buy1060.481.554801.551800.00000
2122000.07.24 00:35close1060.481.555301.551800.0000023.54102766.69
2132000.07.26 00:30sell1070.481.552101.555100.00000
2142000.07.26 00:38close1070.481.551701.555100.0000018.83102785.52
2152000.07.26 00:39sell1080.481.552401.555400.00000
2162000.07.26 00:55close1080.481.552001.555400.0000018.83102804.35
2172000.07.26 00:58sell1090.481.552501.555500.00000
2182000.07.26 01:02close1090.481.552101.555500.0000018.83102823.18
2192000.07.31 00:20sell1100.481.548701.551700.00000
2202000.07.31 00:41close1100.481.548101.551700.0000028.24102851.42
2212000.08.03 00:13sell1110.481.543901.546900.00000
2222000.08.03 01:06close1110.481.544101.546900.00000-9.41102842.01
2232000.08.04 00:43buy1120.481.544801.541800.00000
2242000.08.04 00:49close1120.481.545101.541800.0000014.12102856.13
2252000.08.07 00:20buy1130.481.548001.545000.00000
2262000.08.07 00:28close1130.481.548801.545000.0000037.65102893.78
2272000.08.07 00:28buy1140.481.547931.544930.00000
2282000.08.07 00:30close1140.481.548201.544930.0000012.71102906.49
2292000.08.07 00:45buy1150.481.547701.544700.00000
2302000.08.07 00:54close1150.481.548601.544700.0000042.36102948.85
2312000.08.09 00:18sell1160.481.544201.547200.00000
2322000.08.09 00:45close1160.481.543901.547200.0000014.12102962.97
2332000.08.09 00:56sell1170.481.544201.547200.00000
2342000.08.09 01:02close1170.481.544001.547200.000009.41102972.38
2352000.08.11 00:10buy1180.481.547701.544700.00000
2362000.08.11 00:16close1180.481.548001.544700.0000014.12102986.50
2372000.08.11 00:30buy1190.481.547501.544500.00000
2382000.08.11 00:43close1190.481.547801.544500.0000014.12103000.62
2392000.08.16 00:21buy1200.481.560701.557700.00000
2402000.08.16 00:23close1200.481.561101.557700.0000018.83103019.45
2412000.08.16 00:31buy1210.481.560601.557600.00000
2422000.08.16 00:32close1210.481.561001.557600.0000018.82103038.27
2432000.08.16 00:35buy1220.481.560301.557300.00000
2442000.08.16 00:41close1220.481.561101.557300.0000037.66103075.93
2452000.08.16 00:43buy1230.481.560601.557600.00000
2462000.08.16 00:46close1230.481.561001.557600.0000018.82103094.75
2472000.08.16 00:47buy1240.481.560401.557400.00000
2482000.08.16 00:48close1240.481.561001.557400.0000028.24103122.99
2492000.08.16 00:49buy1250.481.560301.557300.00000
2502000.08.16 00:55close1250.481.560601.557300.0000014.13103137.12
2512000.08.16 00:55buy1260.481.560311.557310.00000
2522000.08.16 00:59close1260.481.560721.557310.0000019.30103156.42
2532000.08.17 00:58buy1270.481.562501.559500.00000
2542000.08.17 00:58close1270.481.562901.559500.0000018.83103175.25
2552000.08.18 00:39buy1280.481.563801.560800.00000
2562000.08.18 01:01close1280.481.565001.560800.0000056.49103231.74
2572000.08.21 00:30sell1290.481.561401.564400.00000
2582000.08.21 01:07close1290.481.561001.564400.0000018.83103250.57
2592000.08.24 00:11sell1300.481.550901.553900.00000
2602000.08.24 00:30close1300.481.550801.553900.000004.71103255.28
2612000.08.24 00:33sell1310.481.551201.554200.00000
2622000.08.24 00:42close1310.481.550701.554200.0000023.53103278.81
2632000.08.25 00:27sell1320.481.546101.549100.00000
2642000.08.25 00:28close1320.481.545301.549100.0000037.65103316.46
2652000.08.25 00:29sell1330.481.545801.548800.00000
2662000.08.25 00:30close1330.481.545501.548800.0000014.12103330.58
2672000.08.28 00:11sell1340.481.542801.545800.00000
2682000.08.28 00:20close1340.481.541901.545800.0000042.36103372.94
2692000.08.30 00:20buy1350.481.546301.543300.00000
2702000.08.30 00:37close1350.481.546401.543300.000004.70103377.64
2712000.08.31 00:29sell1360.481.547501.550500.00000
2722000.08.31 00:30close1360.481.546901.550500.0000028.24103405.88
2732000.09.01 00:47sell1370.481.547301.550300.00000
2742000.09.01 00:53close1370.481.547001.550300.0000014.12103420.00
2752000.09.04 00:11buy1380.481.551301.548300.00000
2762000.09.04 00:19close1380.481.552101.548300.0000037.66103457.66
2772000.09.04 00:19buy1390.481.551101.548100.00000
2782000.09.04 00:25close1390.481.551901.548100.0000037.65103495.31
2792000.09.06 00:26buy1400.481.551951.548950.00000
2802000.09.06 00:33close1400.481.552401.548950.0000021.18103516.49
2812000.09.06 00:45buy1410.481.551901.548900.00000
2822000.09.06 01:11close1410.481.552001.548900.000004.71103521.20
2832000.09.07 00:25sell1420.481.548601.551600.00000
2842000.09.07 00:25close1420.481.547801.551600.0000037.66103558.86
2852000.09.07 00:33sell1430.481.548101.551100.00000
2862000.09.07 00:34close1430.481.547801.551100.0000014.12103572.98
2872000.09.13 00:17buy1440.481.525001.522000.00000
2882000.09.13 00:31close1440.481.525501.522000.0000023.53103596.51
2892000.09.13 00:35buy1450.481.524401.521400.00000
2902000.09.13 00:52close1450.481.525001.521400.0000028.25103624.76
2912000.09.14 00:21sell1460.481.522601.525600.00000
2922000.09.14 00:24close1460.481.521901.525600.0000032.95103657.71
2932000.09.14 00:25sell1470.481.522601.525600.00000
2942000.09.14 00:25close1470.481.522171.525600.0000020.24103677.95
2952000.09.14 00:35sell1480.481.522501.525500.00000
2962000.09.14 00:45close1480.481.522201.525500.0000014.12103692.07
2972000.09.14 00:47sell1490.481.522601.525600.00000
2982000.09.14 00:47close1490.481.522201.525600.0000018.83103710.90
2992000.09.19 00:10sell1500.481.524001.527000.00000
3002000.09.19 00:12close1500.481.523501.527000.0000023.54103734.44
3012000.09.19 00:29sell1510.481.523801.526800.00000
3022000.09.19 00:32close1510.481.523301.526800.0000023.53103757.97
3032000.09.19 00:42sell1520.481.523801.526800.00000
3042000.09.19 00:45close1520.481.523201.526800.0000028.24103786.21
3052000.09.29 00:17sell1530.481.524971.527970.00000
3062000.09.29 00:18close1530.481.524401.527970.0000026.83103813.04
3072000.09.29 00:27sell1540.481.524701.527700.00000
3082000.09.29 00:29close1540.481.524301.527700.0000018.82103831.86
3092000.09.29 00:29sell1550.481.524631.527630.00000
3102000.09.29 00:33close1550.481.524401.527630.0000010.83103842.69
3112000.09.29 00:39sell1560.481.524701.527700.00000
3122000.09.29 00:41close1560.481.524401.527700.0000014.12103856.81
3132000.09.29 00:41sell1570.481.524901.527900.00000
3142000.09.29 00:42close1570.481.524301.527900.0000028.24103885.05
3152000.09.29 00:43sell1580.481.524781.527780.00000
3162000.09.29 00:44close1580.481.524401.527780.0000017.89103902.94
3172000.09.29 00:45sell1590.481.525201.528200.00000
3182000.09.29 00:55close1590.481.524401.528200.0000037.66103940.60
3192000.10.03 00:51sell1600.481.524301.527300.00000
3202000.10.03 00:52close1600.481.523701.527300.0000028.24103968.84
3212000.10.06 00:23buy1610.481.521901.518900.00000
3222000.10.06 00:26close1610.481.522401.518900.0000023.53103992.37
3232000.10.06 00:29buy1620.481.522001.519000.00000
3242000.10.06 00:37close1620.481.522401.519000.0000018.83104011.20
3252000.10.06 00:41buy1630.481.521501.518500.00000
3262000.10.06 00:42close1630.481.522401.518500.0000042.36104053.56
3272000.10.12 00:15sell1640.481.513701.516700.00000
3282000.10.12 00:18close1640.481.512801.516700.0000042.36104095.92
3292000.10.12 00:49sell1650.481.513401.516400.00000
3302000.10.12 00:50close1650.481.512901.516400.0000023.53104119.45
3312000.10.12 00:59sell1660.481.513301.516300.00000
3322000.10.12 01:04close1660.481.512901.516300.0000018.83104138.28
3332000.10.17 00:19sell1670.481.509401.512400.00000
3342000.10.17 00:20close1670.481.509201.512400.000009.42104147.70
3352000.10.17 00:23sell1680.481.509601.512600.00000
3362000.10.17 00:23close1680.481.508701.512600.0000042.36104190.06
3372000.10.17 00:29sell1690.481.509801.512800.00000
3382000.10.17 00:53close1690.481.509401.512800.0000018.82104208.88
3392000.10.24 00:11sell1700.481.503401.506400.00000
3402000.10.24 00:11close1700.481.502881.506400.0000024.47104233.35
3412000.10.26 00:37buy1710.481.506001.503000.00000
3422000.10.26 00:40close1710.481.506601.503000.0000028.25104261.60
3432000.10.26 00:41buy1720.481.506001.503000.00000
3442000.10.26 00:46close1720.481.506731.503000.0000034.37104295.97
3452000.11.03 00:10sell1730.481.526601.529600.00000
3462000.11.03 00:13close1730.481.525901.529600.0000032.95104328.92
3472000.11.07 00:10sell1740.481.522601.525600.00000
3482000.11.07 00:11close1740.481.522141.525600.0000021.65104350.57
3492000.11.07 00:13sell1750.481.523001.526000.00000
3502000.11.07 00:13close1750.481.522251.526000.0000035.30104385.87
3512000.11.07 00:14sell1760.481.522501.525500.00000
3522000.11.07 00:15close1760.481.522101.525500.0000018.82104404.69
3532000.11.07 00:18sell1770.481.522531.525530.00000
3542000.11.07 00:19close1770.481.522001.525530.0000024.95104429.64
3552000.11.07 00:19sell1780.481.522751.525750.00000
3562000.11.07 00:22close1780.481.522301.525750.0000021.18104450.82
3572000.11.07 00:22sell1790.481.522641.525640.00000
3582000.11.07 00:23close1790.481.522201.525640.0000020.71104471.53
3592000.11.08 00:14sell1800.481.521691.524690.00000
3602000.11.08 00:20close1800.481.521401.524690.0000013.65104485.18
3612000.11.08 00:21sell1810.481.521891.524890.00000
3622000.11.08 00:24close1810.481.521601.524890.0000013.65104498.83
3632000.11.08 00:33sell1820.481.521901.524900.00000
3642000.11.08 00:35close1820.481.521701.524900.000009.41104508.24
3652000.11.08 00:37sell1830.481.522001.525000.00000
3662000.11.08 00:42close1830.481.521801.525000.000009.41104517.65
3672000.11.15 00:26buy1840.481.521201.518200.00000
3682000.11.15 00:27close1840.481.521601.518200.0000018.83104536.48
3692000.11.15 00:27buy1850.481.521201.518200.00000
3702000.11.15 00:28close1850.481.521601.518200.0000018.83104555.31
3712000.11.15 00:39buy1860.481.521301.518300.00000
3722000.11.15 00:40close1860.481.521701.518300.0000018.83104574.14
3732000.11.16 00:13buy1870.481.525301.522300.00000
3742000.11.16 00:14close1870.481.525931.522300.0000029.65104603.79
3752000.11.16 00:15buy1880.481.525401.522400.00000
3762000.11.16 00:15close1880.481.525661.522400.0000012.23104616.02
3772000.11.16 00:16buy1890.481.525301.522300.00000
3782000.11.16 00:16close1890.481.525851.522300.0000025.89104641.91
3792000.11.17 00:16sell1900.481.524921.527920.00000
3802000.11.17 00:16close1900.481.524501.527920.0000019.77104661.68
3812000.11.17 00:17sell1910.481.524921.527920.00000
3822000.11.17 00:17close1910.481.524501.527920.0000019.77104681.45
3832000.11.20 00:32buy1920.481.526901.523900.00000
3842000.11.20 00:35close1920.481.528101.523900.0000056.49104737.94
3852000.11.21 00:24sell1930.481.526701.529700.00000
3862000.11.21 00:26close1930.481.526001.529700.0000032.95104770.89
3872000.11.21 00:30sell1940.481.526701.529700.00000
3882000.11.21 00:35close1940.481.526401.529700.0000014.12104785.01
3892000.11.28 00:13sell1950.481.514111.517110.00000
3902000.11.28 00:14close1950.481.513801.517110.0000014.59104799.60
3912000.11.28 00:32sell1960.481.514101.517100.00000
3922000.11.28 00:39close1960.481.513851.517100.0000011.77104811.37
3932000.11.29 00:17sell1970.481.510701.513700.00000
3942000.11.29 00:18close1970.481.510431.513700.0000012.71104824.08
3952000.11.29 00:24sell1980.481.510901.513900.00000
3962000.11.29 00:25close1980.481.510101.513900.0000037.66104861.74
3972000.11.30 00:13sell1990.481.511001.514000.00000
3982000.11.30 00:14close1990.481.510401.514000.0000028.24104889.98
3992000.11.30 00:53sell2000.481.511001.514000.00000
4002000.11.30 00:54close2000.481.510701.514000.0000014.12104904.10
4012000.12.04 00:55buy2010.481.514701.511700.00000
4022000.12.04 01:05close2010.481.515101.511700.0000018.83104922.93
4032000.12.06 00:33sell2020.481.509801.512800.00000
4042000.12.06 00:33close2020.481.509001.512800.0000037.65104960.58
4052000.12.06 00:45sell2030.481.509801.512800.00000
4062000.12.06 00:45close2030.481.509201.512800.0000028.24104988.82
4072000.12.06 00:49sell2040.481.509601.512600.00000
4082000.12.06 00:51close2040.481.509301.512600.0000014.12105002.94
4092000.12.06 00:55sell2050.481.509901.512900.00000
4102000.12.06 00:58close2050.481.509401.512900.0000023.53105026.47
4112000.12.07 00:11buy2060.481.515201.512200.00000
4122000.12.07 00:12close2060.481.515501.512200.0000014.12105040.59
4132000.12.07 00:12buy2070.481.515101.512100.00000
4142000.12.07 00:13close2070.481.515501.512100.0000018.83105059.42
4152000.12.07 00:17buy2080.481.515201.512200.00000
4162000.12.07 00:17close2080.481.515501.512200.0000014.12105073.54
4172000.12.07 00:49buy2090.481.515201.512200.00000
4182000.12.07 00:49close2090.481.515381.512200.000008.47105082.01
4192000.12.07 00:54buy2100.481.515001.512000.00000
4202000.12.07 00:55close2100.481.516001.512000.0000047.08105129.09
4212000.12.07 00:55buy2110.481.515001.512000.00000
4222000.12.07 00:56close2110.481.515701.512000.0000032.95105162.04
4232000.12.08 00:12sell2120.481.512241.515240.00000
4242000.12.08 00:13close2120.481.511901.515240.0000016.01105178.05
4252000.12.13 00:41buy2130.481.506901.503900.00000
4262000.12.13 00:46close2130.481.507201.503900.0000014.12105192.17
4272000.12.13 00:46buy2140.481.506901.503900.00000
4282000.12.13 00:47close2140.481.507201.503900.0000014.12105206.29
4292000.12.15 00:13buy2150.481.505701.502700.00000
4302000.12.15 00:17close2150.481.506201.502700.0000023.54105229.83
4312000.12.15 00:27buy2160.481.505701.502700.00000
4322000.12.15 00:29close2160.481.506101.502700.0000018.83105248.66
4332000.12.22 00:20buy2170.481.522201.519200.00000
4342000.12.22 00:29close2170.481.522501.519200.0000014.12105262.78
4352000.12.22 00:37buy2180.481.522201.519200.00000
4362000.12.22 00:37close2180.481.523101.519200.0000042.36105305.14
4372000.12.22 00:41buy2190.481.521801.518800.00000
4382000.12.22 00:43close2190.481.523001.518800.0000056.48105361.62
4392000.12.22 00:47buy2200.481.522401.519400.00000
4402000.12.22 00:49close2200.481.522801.519400.0000018.83105380.45
4412000.12.22 00:51buy2210.481.521801.518800.00000
4422000.12.22 00:58close2210.481.522601.518800.0000037.66105418.11
4432000.12.25 00:14sell2220.481.521201.524200.00000
4442000.12.25 00:15close2220.481.520001.524200.0000056.48105474.59
4452000.12.25 00:15sell2230.481.521431.524430.00000
4462000.12.25 00:15close2230.481.520741.524430.0000032.47105507.06
4472000.12.26 00:24sell2240.481.522201.525200.00000
4482000.12.26 00:24close2240.481.521651.525200.0000025.88105532.94
4492000.12.27 00:55sell2250.481.517301.520300.00000
4502000.12.27 00:55close2250.481.517001.520300.0000014.12105547.06
4512001.01.02 00:12sell2260.481.518801.521800.00000
4522001.01.02 00:33close2260.481.518401.521800.0000018.83105565.89
4532001.01.09 00:25sell2270.481.525001.528000.00000
4542001.01.09 00:25close2270.481.524551.528000.0000021.18105587.07
4552001.01.09 00:54sell2280.481.525071.528070.00000
4562001.01.09 00:54close2280.481.524201.528070.0000040.95105628.02
4572001.01.11 00:14buy2290.481.525701.522700.00000
4582001.01.11 00:16close2290.481.526101.522700.0000018.83105646.85
4592001.01.11 00:46buy2300.481.525881.522880.00000
4602001.01.11 00:50close2300.481.526101.522880.0000010.36105657.21
4612001.01.11 00:52buy2310.481.525801.522800.00000
4622001.01.11 00:56close2310.481.526101.522800.0000014.13105671.34
4632001.01.12 00:49buy2320.481.534901.531900.00000
4642001.01.12 01:01close2320.481.535501.531900.0000028.25105699.59
4652001.01.15 00:10buy2330.481.539601.536600.00000
4662001.01.15 00:15close2330.481.540111.536600.0000024.00105723.59
4672001.01.15 00:15buy2340.481.539601.536600.00000
4682001.01.15 00:16close2340.481.540171.536600.0000026.83105750.42
4692001.01.15 00:26buy2350.481.539701.536700.00000
4702001.01.15 00:29close2350.481.540561.536700.0000040.48105790.90
4712001.01.15 00:29buy2360.481.539601.536600.00000
4722001.01.15 00:43close2360.481.540161.536600.0000026.36105817.26
4732001.01.16 00:49buy2370.481.541801.538800.00000
4742001.01.16 00:49close2370.481.542201.538800.0000018.82105836.08
4752001.01.16 00:50buy2380.481.541901.538900.00000
4762001.01.16 00:53close2380.481.542101.538900.000009.42105845.50
4772001.01.16 00:57buy2390.481.541901.538900.00000
4782001.01.16 01:01close2390.481.542201.538900.0000014.12105859.62
4792001.01.17 00:55sell2400.481.539201.542200.00000
4802001.01.17 00:55close2400.481.538701.542200.0000023.54105883.16
4812001.01.18 00:47sell2410.481.538501.541500.00000
4822001.01.18 00:48close2410.481.538101.541500.0000018.83105901.99
4832001.01.18 00:50sell2420.481.538431.541430.00000
4842001.01.18 00:50close2420.481.538101.541430.0000015.53105917.52
4852001.01.18 00:51sell2430.481.538501.541500.00000
4862001.01.18 00:52close2430.481.538101.541500.0000018.83105936.35
4872001.01.18 00:52sell2440.481.538431.541430.00000
4882001.01.18 00:57close2440.481.538101.541430.0000015.53105951.88
4892001.01.19 00:20sell2450.481.528601.531600.00000
4902001.01.19 00:20close2450.481.528101.531600.0000023.53105975.41
4912001.01.19 00:27sell2460.481.528451.531450.00000
4922001.01.19 00:28close2460.481.528241.531450.000009.88105985.29
4932001.01.19 00:34sell2470.481.528601.531600.00000
4942001.01.19 00:35close2470.481.528241.531600.0000016.94106002.23
4952001.01.19 00:35sell2480.481.528501.531500.00000
4962001.01.19 00:37close2480.481.528101.531500.0000018.83106021.06
4972001.01.19 00:45sell2490.481.528601.531600.00000
4982001.01.19 00:46close2490.481.528101.531600.0000023.53106044.59
4992001.01.19 00:47sell2500.481.528501.531500.00000
5002001.01.19 00:47close2500.481.528011.531500.0000023.07106067.66
5012001.01.22 00:26buy2510.481.529601.526600.00000
5022001.01.22 00:29close2510.481.530401.526600.0000037.65106105.31
5032001.01.22 00:38buy2520.481.529701.526700.00000
5042001.01.22 00:49close2520.481.529901.526700.000009.42106114.73
5052001.01.31 00:19buy2530.481.525101.522100.00000
5062001.01.31 00:20close2530.481.525401.522100.0000014.13106128.86
5072001.02.01 00:11buy2540.481.531071.528070.00000
5082001.02.01 00:23close2540.481.531301.528070.0000010.83106139.69
5092001.02.01 00:29buy2550.481.530801.527800.00000
5102001.02.01 00:39close2550.481.531101.527800.0000014.12106153.81
5112001.02.05 00:11buy2560.481.538601.535600.00000
5122001.02.05 00:16close2560.481.539701.535600.0000051.78106205.59
5132001.02.05 00:17buy2570.481.538841.535840.00000
5142001.02.05 00:20close2570.481.539521.535840.0000032.01106237.60
5152001.02.05 00:21buy2580.481.538801.535800.00000
5162001.02.05 00:26close2580.481.539501.535800.0000032.95106270.55
5172001.02.05 00:29buy2590.481.538701.535700.00000
5182001.02.05 00:31close2590.481.539301.535700.0000028.25106298.80
5192001.02.05 00:33buy2600.481.538971.535970.00000
5202001.02.05 00:36close2600.481.539701.535970.0000034.37106333.17
5212001.02.05 00:38buy2610.481.538931.535930.00000
5222001.02.05 00:39close2610.481.539701.535930.0000036.25106369.42
5232001.02.05 00:41buy2620.481.538901.535900.00000
5242001.02.05 00:42close2620.481.539501.535900.0000028.24106397.66
5252001.02.06 00:31sell2630.481.538501.541500.00000
5262001.02.06 00:32close2630.481.537901.541500.0000028.24106425.90
5272001.02.07 00:10buy2640.481.539901.536900.00000
5282001.02.07 00:16close2640.481.540101.536900.000009.41106435.31
5292001.02.07 00:16buy2650.481.539801.536800.00000
5302001.02.07 00:17close2650.481.540301.536800.0000023.54106458.85
5312001.02.08 00:19sell2660.481.537501.540500.00000
5322001.02.08 00:20close2660.481.537201.540500.0000014.12106472.97
5332001.02.08 00:38sell2670.481.537501.540500.00000
5342001.02.08 00:42close2670.481.537201.540500.0000014.12106487.09
5352001.02.08 00:44sell2680.481.537501.540500.00000
5362001.02.08 00:44close2680.481.537211.540500.0000013.65106500.74
5372001.02.08 00:59sell2690.481.537801.540800.00000
5382001.02.08 01:01close2690.481.537301.540800.0000023.53106524.27
5392001.02.09 00:11sell2700.481.534401.537400.00000
5402001.02.09 00:11close2700.481.534101.537400.0000014.12106538.39
5412001.02.09 00:11sell2710.481.534401.537400.00000
5422001.02.09 00:12close2710.481.533881.537400.0000024.47106562.86
5432001.02.09 00:14sell2720.481.534301.537300.00000
5442001.02.09 00:46close2720.481.534561.537300.00000-12.23106550.63
5452001.02.14 00:18sell2730.481.536501.539500.00000
5462001.02.14 00:21close2730.481.535801.539500.0000032.94106583.57
5472001.02.14 00:24sell2740.481.536731.539730.00000
5482001.02.14 00:26close2740.481.536001.539730.0000034.36106617.93
5492001.02.14 00:26sell2750.481.536701.539700.00000
5502001.02.14 00:31close2750.481.536401.539700.0000014.12106632.05
5512001.02.14 00:34sell2760.481.536601.539600.00000
5522001.02.14 00:34close2760.481.536301.539600.0000014.12106646.17
5532001.02.14 00:40sell2770.481.536601.539600.00000
5542001.02.14 00:41close2770.481.536401.539600.000009.41106655.58
5552001.02.14 00:58sell2780.481.536601.539600.00000
5562001.02.14 00:59close2780.481.536301.539600.0000014.12106669.70
5572001.02.14 00:59sell2790.481.536551.539550.00000
5582001.02.14 01:03close2790.481.536301.539550.0000011.77106681.47
5592001.02.16 00:10sell2800.481.532201.535200.00000
5602001.02.16 00:16close2800.481.532001.535200.000009.42106690.89
5612001.02.16 00:17sell2810.481.532301.535300.00000
5622001.02.16 00:19close2810.481.532001.535300.0000014.12106705.01
5632001.02.16 00:19sell2820.481.532401.535400.00000
5642001.02.16 00:21close2820.481.532061.535400.0000016.00106721.01
5652001.02.16 00:21sell2830.481.532301.535300.00000
5662001.02.16 00:32close2830.481.532151.535300.000007.06106728.07
5672001.02.16 00:33sell2840.481.532401.535400.00000
5682001.02.16 00:37close2840.481.532201.535400.000009.41106737.48
5692001.02.16 00:38sell2850.481.532801.535800.00000
5702001.02.16 00:44close2850.481.532101.535800.0000032.95106770.43
5712001.02.16 00:58sell2860.481.532401.535400.00000
5722001.02.16 01:03close2860.481.532101.535400.0000014.12106784.55
5732001.02.19 00:10buy2870.481.534401.531400.00000
5742001.02.19 01:02close2870.481.534701.531400.0000014.12106798.67
5752001.02.20 00:30buy2880.481.537361.534360.00000
5762001.02.20 00:31close2880.481.537731.534360.0000017.41106816.08
5772001.02.20 00:34buy2890.481.537361.534360.00000
5782001.02.20 00:35close2890.481.537601.534360.0000011.30106827.38
5792001.02.20 00:37buy2900.481.537201.534200.00000
5802001.02.20 00:43close2900.481.537501.534200.0000014.12106841.50
5812001.02.20 00:43buy2910.481.537301.534300.00000
5822001.02.20 00:48close2910.481.537501.534300.000009.42106850.92
5832001.02.21 00:59sell2920.481.536051.539050.00000
5842001.02.21 00:59close2920.481.535521.539050.0000024.94106875.86
5852001.02.22 00:11sell2930.481.533871.536870.00000
5862001.02.22 00:11close2930.481.533511.536870.0000016.95106892.81
5872001.02.22 00:16sell2940.481.534001.537000.00000
5882001.02.22 00:18close2940.481.533661.537000.0000016.01106908.82
5892001.02.22 00:30sell2950.481.533901.536900.00000
5902001.02.22 00:31close2950.481.533501.536900.0000018.83106927.65
5912001.02.23 00:15sell2960.481.532091.535090.00000
5922001.02.23 00:16close2960.481.531711.535090.0000017.89106945.54
5932001.02.23 00:23sell2970.481.532101.535100.00000
5942001.02.23 00:23close2970.481.531501.535100.0000028.24106973.78
5952001.02.23 00:27sell2980.481.532101.535100.00000
5962001.02.23 00:27close2980.481.531801.535100.0000014.12106987.90
5972001.02.23 00:29sell2990.481.532401.535400.00000
5982001.02.23 00:33close2990.481.531701.535400.0000032.95107020.85
5992001.02.23 00:35sell3000.481.532241.535240.00000
6002001.02.23 00:36close3000.481.531801.535240.0000020.71107041.56
6012001.02.23 00:57sell3010.481.532401.535400.00000
6022001.02.23 00:59close3010.481.531741.535400.0000031.07107072.63
6032001.02.26 00:17buy3020.481.535601.532600.00000
6042001.02.26 00:28close3020.481.536101.532600.0000023.54107096.17
6052001.02.26 00:39buy3030.481.535831.532830.00000
6062001.02.26 00:47close3030.481.536201.532830.0000017.42107113.59
6072001.02.27 00:10buy3040.481.536601.533600.00000
6082001.02.27 00:17close3040.481.536701.533600.000004.71107118.30
6092001.02.27 00:17buy3050.481.536371.533370.00000
6102001.02.27 00:52close3050.481.536201.533370.00000-8.00107110.30
6112001.02.28 00:14buy3060.481.537961.534960.00000
6122001.02.28 00:16close3060.481.538401.534960.0000020.71107131.01
6132001.02.28 00:41buy3070.481.538101.535100.00000
6142001.02.28 00:45close3070.481.538601.535100.0000023.54107154.55
6152001.02.28 00:50buy3080.481.538001.535000.00000
6162001.02.28 00:50close3080.481.538401.535000.0000018.83107173.38
6172001.02.28 00:51buy3090.481.537901.534900.00000
6182001.02.28 00:55close3090.481.538301.534900.0000018.83107192.21
6192001.02.28 00:55buy3100.481.538001.535000.00000
6202001.02.28 00:56close3100.481.538401.535000.0000018.83107211.04
6212001.03.01 00:11buy3110.481.541201.538200.00000
6222001.03.01 00:11close3110.481.541501.538200.0000014.12107225.16
6232001.03.01 00:36buy3120.481.541271.538270.00000
6242001.03.01 00:36close3120.481.541601.538270.0000015.53107240.69
6252001.03.01 00:38buy3130.481.541001.538000.00000
6262001.03.01 00:44close3130.481.541401.538000.0000018.83107259.52
6272001.03.01 00:45buy3140.481.541201.538200.00000
6282001.03.01 00:49close3140.481.541601.538200.0000018.83107278.35
6292001.03.01 00:50buy3150.481.540801.537800.00000
6302001.03.01 00:50close3150.481.541401.537800.0000028.25107306.60
6312001.03.01 00:53buy3160.481.541001.538000.00000
6322001.03.01 00:54close3160.481.541401.538000.0000018.83107325.43
6332001.03.01 00:58buy3170.481.541101.538100.00000
6342001.03.01 00:58close3170.481.541411.538100.0000014.59107340.02
6352001.03.02 00:11sell3180.481.537101.540100.00000
6362001.03.02 00:11close3180.481.536601.540100.0000023.53107363.55
6372001.03.02 00:13sell3190.481.537041.540040.00000
6382001.03.02 00:14close3190.481.536801.540040.0000011.30107374.85
6392001.03.02 00:24sell3200.481.537001.540000.00000
6402001.03.02 00:27close3200.481.536561.540000.0000020.71107395.56
6412001.03.02 00:34sell3210.481.537101.540100.00000
6422001.03.02 00:35close3210.481.536751.540100.0000016.47107412.03
6432001.03.02 00:37sell3220.481.537101.540100.00000
6442001.03.02 00:38close3220.481.536861.540100.0000011.29107423.32
6452001.03.02 00:47sell3230.481.537401.540400.00000
6462001.03.02 00:48close3230.481.536901.540400.0000023.53107446.85
6472001.03.02 00:53sell3240.481.537401.540400.00000
6482001.03.02 00:55close3240.481.536901.540400.0000023.53107470.38
6492001.03.02 00:59sell3250.481.537201.540200.00000
6502001.03.02 01:04close3250.481.537001.540200.000009.41107479.79
6512001.03.05 00:10buy3260.481.537901.534900.00000
6522001.03.05 01:07close3260.481.538531.534900.0000029.65107509.44
6532001.03.06 00:13sell3270.481.535501.538500.00000
6542001.03.06 00:13close3270.481.535201.538500.0000014.12107523.56
6552001.03.06 00:16sell3280.481.535501.538500.00000
6562001.03.06 00:24close3280.481.535301.538500.000009.42107532.98
6572001.03.07 00:26buy3290.481.539501.536500.00000
6582001.03.07 00:29close3290.481.539801.536500.0000014.12107547.10
6592001.03.07 00:32buy3300.481.539501.536500.00000
6602001.03.07 00:33close3300.481.539901.536500.0000018.83107565.93
6612001.03.07 00:40buy3310.481.539311.536310.00000
6622001.03.07 00:51close3310.481.539601.536310.0000013.65107579.58
6632001.03.07 00:56buy3320.481.539401.536400.00000
6642001.03.07 01:00close3320.481.539761.536400.0000016.95107596.53
6652001.03.08 00:12buy3330.481.539501.536500.00000
6662001.03.08 00:13close3330.481.539821.536500.0000015.06107611.59
6672001.03.08 00:14buy3340.481.539541.536540.00000
6682001.03.08 00:15close3340.481.539901.536540.0000016.95107628.54
6692001.03.08 00:15buy3350.481.539401.536400.00000
6702001.03.08 00:16close3350.481.539801.536400.0000018.83107647.37
6712001.03.08 00:21buy3360.481.539401.536400.00000
6722001.03.08 00:30close3360.481.539801.536400.0000018.83107666.20
6732001.03.08 00:32buy3370.481.539261.536260.00000
6742001.03.08 00:36close3370.481.539701.536260.0000020.72107686.92
6752001.03.08 00:36buy3380.481.539001.536000.00000
6762001.03.08 00:37close3380.481.539601.536000.0000028.24107715.16
6772001.03.08 00:37buy3390.481.539201.536200.00000
6782001.03.08 00:37close3390.481.539601.536200.0000018.83107733.99
6792001.03.08 00:38buy3400.481.539331.536330.00000
6802001.03.08 00:39close3400.481.539701.536330.0000017.42107751.41
6812001.03.08 00:40buy3410.481.538641.535640.00000
6822001.03.08 00:40close3410.481.539601.535640.0000045.19107796.60
6832001.03.08 00:41buy3420.481.538631.535630.00000
6842001.03.08 00:42close3420.481.539601.535630.0000045.66107842.26
6852001.03.08 00:42buy3430.481.539301.536300.00000
6862001.03.08 00:42close3430.481.539601.536300.0000014.12107856.38
6872001.03.08 00:45buy3440.481.539301.536300.00000
6882001.03.08 00:45close3440.481.539551.536300.0000011.76107868.14
6892001.03.13 00:12sell3450.481.540101.543100.00000
6902001.03.13 00:14close3450.481.539701.543100.0000018.83107886.97
6912001.03.13 00:15sell3460.481.540001.543000.00000
6922001.03.13 00:15close3460.481.539401.543000.0000028.24107915.21
6932001.03.13 00:16sell3470.481.540001.543000.00000
6942001.03.13 00:18close3470.481.539601.543000.0000018.83107934.04
6952001.03.13 00:19sell3480.481.540311.543310.00000
6962001.03.13 00:20close3480.481.539801.543310.0000024.00107958.04
6972001.03.13 00:20sell3490.481.540351.543350.00000
6982001.03.13 00:23close3490.481.539801.543350.0000025.88107983.92
6992001.03.13 00:24sell3500.481.540031.543030.00000
7002001.03.13 00:25close3500.481.539701.543030.0000015.53107999.45
7012001.03.13 00:26sell3510.481.540701.543700.00000
7022001.03.13 00:26close3510.481.539901.543700.0000037.66108037.11
7032001.03.13 00:27sell3520.481.540701.543700.00000
7042001.03.13 00:28close3520.481.539901.543700.0000037.66108074.77
7052001.03.13 00:28sell3530.481.540401.543400.00000
7062001.03.13 00:28close3530.481.539801.543400.0000028.24108103.01
7072001.03.13 00:29sell3540.481.540111.543110.00000
7082001.03.13 00:30close3540.481.539801.543110.0000014.59108117.60
7092001.03.13 00:30sell3550.481.540141.543140.00000
7102001.03.13 00:30close3550.481.539801.543140.0000016.00108133.60
7112001.03.13 00:46sell3560.481.540201.543200.00000
7122001.03.13 00:47close3560.481.539601.543200.0000028.24108161.84
7132001.03.16 00:16sell3570.481.538601.541600.00000
7142001.03.16 00:16close3570.481.538201.541600.0000018.83108180.67
7152001.03.16 00:17sell3580.481.538651.541650.00000
7162001.03.16 00:18close3580.481.538011.541650.0000030.12108210.79
7172001.03.16 00:18sell3590.481.538701.541700.00000
7182001.03.16 00:20close3590.481.538201.541700.0000023.53108234.32
7192001.03.16 00:21sell3600.481.538611.541610.00000
7202001.03.16 00:21close3600.481.538101.541610.0000024.01108258.33
7212001.03.16 00:23sell3610.481.538601.541600.00000
7222001.03.16 00:25close3610.481.538401.541600.000009.42108267.75
7232001.03.16 00:26sell3620.481.538701.541700.00000
7242001.03.16 00:26close3620.481.538001.541700.0000032.94108300.69
7252001.03.16 00:27sell3630.481.538701.541700.00000
7262001.03.16 00:27close3630.481.538201.541700.0000023.53108324.22
7272001.03.19 00:17sell3640.481.535301.538300.00000
7282001.03.19 00:17close3640.481.534681.538300.0000029.18108353.40
7292001.03.19 00:18sell3650.481.535401.538400.00000
7302001.03.19 00:18close3650.481.534901.538400.0000023.53108376.93
7312001.03.19 00:24sell3660.481.535301.538300.00000
7322001.03.19 00:25close3660.481.534961.538300.0000016.00108392.93
7332001.03.19 00:26sell3670.481.535401.538400.00000
7342001.03.19 00:26close3670.481.534501.538400.0000042.36108435.29
7352001.03.19 00:31sell3680.481.535171.538170.00000
7362001.03.19 00:31close3680.481.534811.538170.0000016.95108452.24
7372001.03.21 00:14buy3690.481.536511.533510.00000
7382001.03.21 00:14close3690.481.536701.533510.000008.94108461.18
7392001.03.21 00:44buy3700.481.536501.533500.00000
7402001.03.21 00:45close3700.481.536741.533500.0000011.29108472.47
7412001.03.21 00:50buy3710.481.536201.533200.00000
7422001.03.21 00:54close3710.481.536901.533200.0000032.95108505.42
7432001.03.21 00:58buy3720.481.536201.533200.00000
7442001.03.21 00:59close3720.481.536701.533200.0000023.53108528.95
7452001.03.21 00:59buy3730.481.536401.533400.00000
7462001.03.21 01:00close3730.481.536601.533400.000009.41108538.36
7472001.03.22 00:18sell3740.481.533801.536800.00000
7482001.03.22 00:24close3740.481.533301.536800.0000023.53108561.89
7492001.03.26 00:16sell3750.481.531501.534500.00000
7502001.03.26 00:16close3750.481.530831.534500.0000031.54108593.43
7512001.03.27 00:26buy3760.481.536401.533400.00000
7522001.03.27 00:30close3760.481.536581.533400.000008.47108601.90
7532001.03.27 00:30buy3770.481.536301.533300.00000
7542001.03.27 00:37close3770.481.536901.533300.0000028.25108630.15
7552001.03.28 00:58sell3780.481.534801.537800.00000
7562001.03.28 00:59close3780.481.534401.537800.0000018.83108648.98
7572001.03.29 00:14sell3790.481.531201.534200.00000
7582001.03.29 00:15close3790.481.530801.534200.0000018.83108667.81
7592001.03.29 00:15sell3800.481.531101.534100.00000
7602001.03.29 00:16close3800.481.530501.534100.0000028.24108696.05
7612001.03.29 00:16sell3810.481.531101.534100.00000
7622001.03.29 00:16close3810.481.530701.534100.0000018.82108714.87
7632001.03.29 00:19sell3820.481.531101.534100.00000
7642001.03.29 00:19close3820.481.530861.534100.0000011.29108726.16
7652001.03.29 00:21sell3830.481.531031.534030.00000
7662001.03.29 00:22close3830.481.530501.534030.0000024.95108751.11
7672001.03.29 00:25sell3840.481.531101.534100.00000
7682001.03.29 00:26close3840.481.530731.534100.0000017.41108768.52
7692001.03.29 00:28sell3850.481.531301.534300.00000
7702001.03.29 00:29close3850.481.530791.534300.0000024.01108792.53
7712001.03.29 00:41sell3860.481.531101.534100.00000
7722001.03.29 00:45close3860.481.530701.534100.0000018.82108811.35
7732001.03.29 00:46sell3870.481.531201.534200.00000
7742001.03.29 00:47close3870.481.530501.534200.0000032.95108844.30
7752001.03.30 00:12sell3880.481.526001.529000.00000
7762001.03.30 00:19close3880.481.525401.529000.0000028.24108872.54
7772001.03.30 00:25sell3890.481.525931.528930.00000
7782001.03.30 00:26close3890.481.525551.528930.0000017.88108890.42
7792001.03.30 00:32sell3900.481.525901.528900.00000
7802001.03.30 00:33close3900.481.525201.528900.0000032.94108923.36
7812001.04.04 00:10buy3910.481.527401.524400.00000
7822001.04.04 00:11close3910.481.527801.524400.0000018.83108942.19
7832001.04.04 00:23buy3920.481.527401.524400.00000
7842001.04.04 00:24close3920.481.528041.524400.0000030.12108972.31
7852001.04.09 00:15buy3930.481.528801.525800.00000
7862001.04.09 01:02close3930.481.528511.525800.00000-13.65108958.66
7872001.04.10 00:12sell3940.481.528901.531900.00000
7882001.04.10 00:13close3940.481.528401.531900.0000023.53108982.19
7892001.04.10 00:21sell3950.481.528901.531900.00000
7902001.04.10 00:22close3950.481.528101.531900.0000037.65109019.84
7912001.04.10 00:51sell3960.481.528501.531500.00000
7922001.04.10 00:51close3960.481.528201.531500.0000014.12109033.96
7932001.04.10 00:57sell3970.481.528501.531500.00000
7942001.04.10 00:57close3970.481.528141.531500.0000016.95109050.91
7952001.04.11 00:44sell3980.481.527001.530000.00000
7962001.04.11 00:44close3980.481.526481.530000.0000024.48109075.39
7972001.04.12 00:11sell3990.481.520101.523100.00000
7982001.04.12 00:19close3990.481.519201.523100.0000042.36109117.75
7992001.04.12 00:24sell4000.481.519901.522900.00000
8002001.04.12 00:27close4000.481.519701.522900.000009.41109127.16
8012001.04.12 00:28sell4010.481.520001.523000.00000
8022001.04.12 00:29close4010.481.519701.523000.0000014.12109141.28
8032001.04.12 00:29sell4020.481.519951.522950.00000
8042001.04.12 01:16close4020.481.520101.522950.00000-7.06109134.22
8052001.04.13 00:10buy4030.481.522501.519500.00000
8062001.04.13 00:15close4030.481.524501.519500.0000094.14109228.36
8072001.04.13 00:27buy4040.481.522911.519910.00000
8082001.04.13 00:50close4040.481.523151.519910.0000011.30109239.66
8092001.04.17 00:19buy4050.481.522401.519400.00000
8102001.04.17 00:24close4050.481.524001.519400.0000075.32109314.98
8112001.04.17 00:24buy4060.481.523131.520130.00000
8122001.04.17 00:30close4060.481.523451.520130.0000015.07109330.05
8132001.04.17 00:32buy4070.481.522401.519400.00000
8142001.04.17 00:38close4070.481.523451.519400.0000049.43109379.48
8152001.04.17 00:42buy4080.481.523041.520040.00000
8162001.04.17 01:20close4080.481.523001.520040.00000-1.89109377.59
8172001.04.18 00:14buy4090.481.526801.523800.00000
8182001.04.18 00:14close4090.481.527201.523800.0000018.82109396.41
8192001.04.18 00:17buy4100.481.526611.523610.00000
8202001.04.18 00:18close4100.481.527101.523610.0000023.07109419.48
8212001.04.18 00:18buy4110.481.526421.523420.00000
8222001.04.18 00:18close4110.481.527201.523420.0000036.71109456.19
8232001.04.18 00:27buy4120.481.526801.523800.00000
8242001.04.18 00:30close4120.481.527001.523800.000009.41109465.60
8252001.04.23 00:42sell4130.481.530101.533100.00000
8262001.04.23 00:47close4130.481.529801.533100.0000014.12109479.72
8272001.04.24 00:30sell4140.481.530401.533400.00000
8282001.04.24 00:32close4140.481.529901.533400.0000023.53109503.25
8292001.04.24 00:32sell4150.481.530401.533400.00000
8302001.04.24 00:33close4150.481.529901.533400.0000023.53109526.78
8312001.04.24 00:35sell4160.481.530301.533300.00000
8322001.04.24 00:36close4160.481.529971.533300.0000015.53109542.31
8332001.04.24 00:38sell4170.481.530211.533210.00000
8342001.04.24 00:38close4170.481.529701.533210.0000024.00109566.31
8352001.04.24 00:45sell4180.481.530251.533250.00000
8362001.04.24 00:47close4180.481.529901.533250.0000016.47109582.78
8372001.04.24 00:53sell4190.481.530401.533400.00000
8382001.04.24 00:54close4190.481.529701.533400.0000032.94109615.72
8392001.04.24 00:54sell4200.481.530251.533250.00000
8402001.04.24 00:58close4200.481.530001.533250.0000011.76109627.48
8412001.04.24 00:59sell4210.481.530401.533400.00000
8422001.04.24 01:06close4210.481.529701.533400.0000032.94109660.42
8432001.04.26 00:13buy4220.481.531901.528900.00000
8442001.04.26 00:14close4220.481.532201.528900.0000014.12109674.54
8452001.04.27 00:24buy4230.481.537401.534400.00000
8462001.04.27 00:27close4230.481.538501.534400.0000051.78109726.32
8472001.04.30 00:11buy4240.481.537701.534700.00000
8482001.04.30 00:47close4240.481.538501.534700.0000037.66109763.98
8492001.05.01 00:53buy4250.481.539301.536300.00000
8502001.05.01 00:54close4250.481.539601.536300.0000014.12109778.10
8512001.05.02 00:10buy4260.481.541471.538470.00000
8522001.05.02 00:11close4260.481.541801.538470.0000015.54109793.64
8532001.05.02 00:17buy4270.481.541301.538300.00000
8542001.05.02 00:19close4270.481.542001.538300.0000032.95109826.59
8552001.05.02 00:20buy4280.481.541351.538350.00000
8562001.05.02 00:25close4280.481.541701.538350.0000016.48109843.07
8572001.05.02 00:30buy4290.481.541301.538300.00000
8582001.05.02 00:31close4290.481.541701.538300.0000018.83109861.90
8592001.05.02 00:37buy4300.481.541401.538400.00000
8602001.05.02 00:41close4300.481.541801.538400.0000018.83109880.73
8612001.05.02 00:47buy4310.481.541171.538170.00000
8622001.05.02 00:47close4310.481.541501.538170.0000015.53109896.26
8632001.05.02 00:48buy4320.481.541291.538290.00000
8642001.05.02 00:49close4320.481.541501.538290.000009.88109906.14
8652001.05.02 00:49buy4330.481.540801.537800.00000
8662001.05.02 00:50close4330.481.541501.537800.0000032.95109939.09
8672001.05.02 00:50buy4340.481.541201.538200.00000
8682001.05.02 00:52close4340.481.541501.538200.0000014.12109953.21
8692001.05.04 00:14sell4350.481.542701.545700.00000
8702001.05.04 00:15close4350.481.542201.545700.0000023.53109976.74
8712001.05.04 00:20sell4360.481.542401.545400.00000
8722001.05.04 00:21close4360.481.541701.545400.0000032.95110009.69
8732001.05.04 00:21sell4370.481.542401.545400.00000
8742001.05.04 00:28close4370.481.542101.545400.0000014.12110023.81
8752001.05.04 00:41sell4380.481.542801.545800.00000
8762001.05.04 00:45close4380.481.542201.545800.0000028.24110052.05
8772001.05.04 00:45sell4390.481.542531.545530.00000
8782001.05.04 00:47close4390.481.542301.545530.0000010.83110062.88
8792001.05.04 00:53sell4400.481.542501.545500.00000
8802001.05.04 00:55close4400.481.541801.545500.0000032.95110095.83
8812001.05.08 00:51sell4410.481.542801.545800.00000
8822001.05.08 00:51close4410.481.542201.545800.0000028.24110124.07
8832001.05.08 00:52sell4420.481.542731.545730.00000
8842001.05.08 00:53close4420.481.542401.545730.0000015.53110139.60
8852001.05.10 00:37buy4430.481.541011.538010.00000
8862001.05.10 00:38close4430.481.541301.538010.0000013.65110153.25
8872001.05.11 00:22sell4440.481.537001.540000.00000
8882001.05.11 00:23close4440.481.536731.540000.0000012.71110165.96
8892001.05.11 00:43sell4450.481.537001.540000.00000
8902001.05.11 00:43close4450.481.536601.540000.0000018.83110184.79
8912001.05.15 00:14sell4460.481.531701.534700.00000
8922001.05.15 00:25close4460.481.531501.534700.000009.41110194.20
8932001.05.15 00:35sell4470.481.531801.534800.00000
8942001.05.15 00:36close4470.481.531301.534800.0000023.53110217.73
8952001.05.15 00:43sell4480.481.531801.534800.00000
8962001.05.15 00:43close4480.481.531561.534800.0000011.30110229.03
8972001.05.15 00:48sell4490.481.531801.534800.00000
8982001.05.15 00:49close4490.481.531201.534800.0000028.24110257.27
8992001.05.15 00:55sell4500.481.531801.534800.00000
9002001.05.15 00:55close4500.481.531561.534800.0000011.30110268.57
9012001.05.16 00:10buy4510.481.531901.528900.00000
9022001.05.16 00:11close4510.481.532301.528900.0000018.83110287.40
9032001.05.16 00:11buy4520.481.531701.528700.00000
9042001.05.16 00:12close4520.481.532201.528700.0000023.53110310.93
9052001.05.16 00:12buy4530.481.531911.528910.00000
9062001.05.16 00:14close4530.481.532201.528910.0000013.65110324.58
9072001.05.16 00:15buy4540.481.531861.528860.00000
9082001.05.16 00:27close4540.481.532201.528860.0000016.00110340.58
9092001.05.18 00:56buy4550.481.534801.531800.00000
9102001.05.18 00:59close4550.481.535501.531800.0000032.95110373.53
9112001.05.21 00:10buy4560.481.535101.532100.00000
9122001.05.21 00:58close4560.481.534701.532100.00000-18.83110354.70
9132001.05.23 00:12sell4570.481.530001.533000.00000
9142001.05.23 00:16close4570.481.529401.533000.0000028.24110382.94
9152001.05.24 00:16sell4580.481.524801.527800.00000
9162001.05.24 00:16close4580.481.524601.527800.000009.41110392.35
9172001.05.24 00:21sell4590.481.525001.528000.00000
9182001.05.24 00:23close4590.481.524501.528000.0000023.53110415.88
9192001.05.24 00:53sell4600.481.524801.527800.00000
9202001.05.24 00:55close4600.481.524301.527800.0000023.53110439.41
9212001.05.25 00:21sell4610.481.524001.527000.00000
9222001.05.25 00:28close4610.481.523641.527000.0000016.95110456.36
9232001.05.25 00:28sell4620.481.524191.527190.00000
9242001.05.25 00:29close4620.481.523801.527190.0000018.36110474.72
9252001.05.25 00:29sell4630.481.524001.527000.00000
9262001.05.25 00:29close4630.481.523801.527000.000009.42110484.14
9272001.05.25 00:30sell4640.481.524201.527200.00000
9282001.05.25 00:30close4640.481.523801.527200.0000018.83110502.97
9292001.05.25 00:43sell4650.481.524101.527100.00000
9302001.05.25 00:45close4650.481.523601.527100.0000023.53110526.50
9312001.05.25 00:50sell4660.481.524101.527100.00000
9322001.05.25 00:51close4660.481.523411.527100.0000032.47110558.97
9332001.05.25 00:51sell4670.481.524101.527100.00000
9342001.05.25 00:52close4670.481.523301.527100.0000037.65110596.62
9352001.05.25 00:53sell4680.481.524101.527100.00000
9362001.05.25 01:31close4680.481.524101.527100.000000.00110596.62
9372001.05.28 00:20buy4690.481.526801.523800.00000
9382001.05.28 00:43close4690.481.527001.523800.000009.41110606.03
9392001.05.29 00:14buy4700.481.528301.525300.00000
9402001.05.29 00:15close4700.481.528901.525300.0000028.25110634.28
9412001.05.29 00:39buy4710.481.528291.525290.00000
9422001.05.29 00:39close4710.481.528801.525290.0000024.01110658.29
9432001.05.29 00:40buy4720.481.528401.525400.00000
9442001.05.29 00:41close4720.481.528701.525400.0000014.12110672.41
9452001.05.29 00:41buy4730.481.528201.525200.00000
9462001.05.29 00:43close4730.481.529101.525200.0000042.36110714.77
9472001.05.29 00:49buy4740.481.527901.524900.00000
9482001.05.29 00:57close4740.481.528701.524900.0000037.66110752.43
9492001.05.30 00:10sell4750.481.524201.527200.00000
9502001.05.30 00:20close4750.481.524201.527200.000000.00110752.43
9512001.05.31 00:21sell4760.481.524301.527300.00000
9522001.05.31 00:29close4760.481.524101.527300.000009.42110761.85
9532001.05.31 00:32sell4770.481.524301.527300.00000
9542001.05.31 00:40close4770.481.524101.527300.000009.42110771.27
9552001.05.31 00:40sell4780.481.524301.527300.00000
9562001.05.31 00:48close4780.481.524001.527300.0000014.12110785.39
9572001.05.31 00:50sell4790.481.524501.527500.00000
9582001.05.31 00:51close4790.481.524201.527500.0000014.12110799.51
9592001.05.31 00:52sell4800.481.524391.527390.00000
9602001.05.31 01:12close4800.481.524301.527390.000004.23110803.74
9612001.06.04 00:14buy4810.481.521101.518100.00000
9622001.06.04 00:17close4810.481.521401.518100.0000014.12110817.86
9632001.06.04 00:25buy4820.481.521001.518000.00000
9642001.06.04 00:26close4820.481.521401.518000.0000018.83110836.69
9652001.06.04 00:31buy4830.481.521071.518070.00000
9662001.06.04 00:31close4830.481.521401.518070.0000015.53110852.22
9672001.06.04 00:32buy4840.481.521101.518100.00000
9682001.06.04 00:33close4840.481.521701.518100.0000028.24110880.46
9692001.06.04 00:34buy4850.481.521101.518100.00000
9702001.06.04 00:34close4850.481.521301.518100.000009.41110889.87
9712001.06.04 00:36buy4860.481.520801.517800.00000
9722001.06.04 00:43close4860.481.521291.517800.0000023.06110912.93
9732001.06.04 00:47buy4870.481.521001.518000.00000
9742001.06.04 00:47close4870.481.521301.518000.0000014.12110927.05
9752001.06.04 00:48buy4880.481.520801.517800.00000
9762001.06.04 00:50close4880.481.521301.517800.0000023.53110950.58
9772001.06.04 00:57buy4890.481.520901.517900.00000
9782001.06.04 01:05close4890.481.521171.517900.0000012.70110963.28
9792001.06.05 00:10sell4900.481.518711.521710.00000
9802001.06.05 00:15close4900.481.518301.521710.0000019.30110982.58
9812001.06.05 00:21sell4910.481.518701.521700.00000
9822001.06.05 00:39close4910.481.518601.521700.000004.71110987.29
9832001.06.05 00:39sell4920.481.519001.522000.00000
9842001.06.05 00:42close4920.481.518701.522000.0000014.12111001.41
9852001.06.05 00:43sell4930.481.519101.522100.00000
9862001.06.05 00:44close4930.481.518701.522100.0000018.83111020.24
9872001.06.06 00:22buy4940.481.517301.514300.00000
9882001.06.06 00:25close4940.481.517501.514300.000009.41111029.65
9892001.06.06 00:29buy4950.481.517201.514200.00000
9902001.06.06 00:30close4950.481.517451.514200.0000011.77111041.42
9912001.06.06 00:34buy4960.481.517201.514200.00000
9922001.06.06 00:34close4960.481.517461.514200.0000012.24111053.66
9932001.06.06 00:35buy4970.481.517301.514300.00000
9942001.06.06 00:39close4970.481.517501.514300.000009.41111063.07
9952001.06.06 00:45buy4980.481.517101.514100.00000
9962001.06.06 00:45close4980.481.517501.514100.0000018.83111081.90
9972001.06.06 00:59buy4990.481.516901.513900.00000
9982001.06.06 01:06close4990.481.517701.513900.0000037.66111119.56
9992001.06.07 00:24buy5000.481.520401.517400.00000
10002001.06.07 00:25close5000.481.521001.517400.0000028.24111147.80
10012001.06.07 00:25buy5010.481.519901.516900.00000
10022001.06.07 00:26close5010.481.520601.516900.0000032.95111180.75
10032001.06.07 00:26buy5020.481.519701.516700.00000
10042001.06.07 00:28close5020.481.520701.516700.0000047.07111227.82
10052001.06.07 00:29buy5030.481.520401.517400.00000
10062001.06.07 00:29close5030.481.520801.517400.0000018.83111246.65
10072001.06.07 00:36buy5040.481.520001.517000.00000
10082001.06.07 00:38close5040.481.520801.517000.0000037.66111284.31
10092001.06.07 00:49buy5050.481.519901.516900.00000
10102001.06.07 00:51close5050.481.520601.516900.0000032.95111317.26
10112001.06.08 00:36buy5060.481.523701.520700.00000
10122001.06.08 00:37close5060.481.523901.520700.000009.42111326.68
10132001.06.08 00:38buy5070.481.523701.520700.00000
10142001.06.08 00:38close5070.481.523981.520700.0000013.18111339.86
10152001.06.08 00:39buy5080.481.523701.520700.00000
10162001.06.08 00:40close5080.481.524091.520700.0000018.36111358.22
10172001.06.08 00:46buy5090.481.523501.520500.00000
10182001.06.08 00:47close5090.481.524141.520500.0000030.13111388.35
10192001.06.11 00:39buy5100.481.523601.520600.00000
10202001.06.11 00:41close5100.481.524801.520600.0000056.48111444.83
10212001.06.11 00:44buy5110.481.524101.521100.00000
10222001.06.11 01:02close5110.481.524781.521100.0000032.01111476.84
10232001.06.13 00:26buy5120.481.525201.522200.00000
10242001.06.13 00:26close5120.481.525901.522200.0000032.95111509.79
10252001.06.14 00:31buy5130.481.527861.524860.00000
10262001.06.14 00:44close5130.481.528101.524860.0000011.30111521.09
10272001.06.19 00:35buy5140.481.530201.527200.00000
10282001.06.19 00:35close5140.481.530501.527200.0000014.12111535.21
10292001.06.20 00:10sell5150.481.529411.532410.00000
10302001.06.20 00:15close5150.481.528801.532410.0000028.71111563.92
10312001.06.27 00:18buy5160.481.523201.520200.00000
10322001.06.27 00:22close5160.481.523901.520200.0000032.95111596.87
10332001.06.28 00:14sell5170.481.520101.523100.00000
10342001.06.28 00:15close5170.481.519701.523100.0000018.82111615.69
10352001.07.02 00:44buy5180.481.522901.519900.00000
10362001.07.02 00:45close5180.481.523501.519900.0000028.24111643.93
10372001.07.04 00:10buy5190.481.522601.519600.00000
10382001.07.04 00:10close5190.481.522841.519600.0000011.29111655.22
10392001.07.04 00:11buy5200.481.522501.519500.00000
10402001.07.04 00:12close5200.481.523001.519500.0000023.53111678.75
10412001.07.04 00:13buy5210.481.522601.519600.00000
10422001.07.04 00:13close5210.481.522861.519600.0000012.23111690.98
10432001.07.04 00:14buy5220.481.522601.519600.00000
10442001.07.04 00:16close5220.481.522851.519600.0000011.76111702.74
10452001.07.04 00:17buy5230.481.522601.519600.00000
10462001.07.04 00:17close5230.481.523001.519600.0000018.82111721.56
10472001.07.04 00:18buy5240.481.522601.519600.00000
10482001.07.04 00:33close5240.481.522771.519600.000008.00111729.56
10492001.07.11 00:23sell5250.481.521801.524800.00000
10502001.07.11 00:23close5250.481.521001.524800.0000037.66111767.22
10512001.07.11 00:27sell5260.481.521701.524700.00000
10522001.07.11 00:29close5260.481.520901.524700.0000037.65111804.87
10532001.07.11 00:32sell5270.481.521701.524700.00000
10542001.07.11 00:32close5270.481.521401.524700.0000014.12111818.99
10552001.07.11 00:38sell5280.481.521601.524600.00000
10562001.07.11 00:39close5280.481.521101.524600.0000023.53111842.52
10572001.07.11 00:40sell5290.481.521671.524670.00000
10582001.07.11 00:41close5290.481.521401.524670.0000012.71111855.23
10592001.07.11 00:41sell5300.481.521801.524800.00000
10602001.07.11 00:42close5300.481.521301.524800.0000023.54111878.77
10612001.07.11 00:46sell5310.481.521601.524600.00000
10622001.07.11 00:46close5310.481.521101.524600.0000023.53111902.30
10632001.07.11 00:48sell5320.481.521601.524600.00000
10642001.07.11 00:49close5320.481.521201.524600.0000018.82111921.12
10652001.07.11 00:55sell5330.481.521601.524600.00000
10662001.07.11 00:55close5330.481.521201.524600.0000018.82111939.94
10672001.07.11 00:58sell5340.481.521601.524600.00000
10682001.07.11 00:58close5340.481.521381.524600.0000010.35111950.29
10692001.07.11 00:58sell5350.481.521641.524640.00000
10702001.07.11 01:01close5350.481.521201.524640.0000020.71111971.00
10712001.07.12 00:10sell5360.481.518101.521100.00000
10722001.07.12 00:11close5360.481.517701.521100.0000018.83111989.83
10732001.07.12 00:11sell5370.481.518031.521030.00000
10742001.07.12 00:16close5370.481.517701.521030.0000015.53112005.36
10752001.07.12 00:16sell5380.481.518001.521000.00000
10762001.07.12 00:18close5380.481.517401.521000.0000028.24112033.60
10772001.07.12 00:25sell5390.481.518201.521200.00000
10782001.07.12 00:26close5390.481.517701.521200.0000023.54112057.14
10792001.07.12 00:27sell5400.481.518091.521090.00000
10802001.07.12 00:27close5400.481.517401.521090.0000032.48112089.62
10812001.07.12 00:29sell5410.481.518111.521110.00000
10822001.07.12 00:29close5410.481.517601.521110.0000024.00112113.62
10832001.07.12 00:30sell5420.481.518201.521200.00000
10842001.07.12 00:31close5420.481.517801.521200.0000018.83112132.45
10852001.07.12 00:32sell5430.481.518201.521200.00000
10862001.07.12 00:32close5430.481.517711.521200.0000023.07112155.52
10872001.07.12 00:33sell5440.481.518191.521190.00000
10882001.07.12 00:34close5440.481.517751.521190.0000020.71112176.23
10892001.07.12 00:35sell5450.481.518401.521400.00000
10902001.07.12 00:36close5450.481.517701.521400.0000032.95112209.18
10912001.07.12 00:39sell5460.481.518201.521200.00000
10922001.07.12 00:39close5460.481.517601.521200.0000028.24112237.42
10932001.07.12 00:40sell5470.481.518201.521200.00000
10942001.07.12 00:40close5470.481.517501.521200.0000032.95112270.37
10952001.07.13 00:35sell5480.481.512251.515250.00000
10962001.07.13 00:36close5480.481.512001.515250.0000011.77112282.14
10972001.07.13 00:37sell5490.481.512281.515280.00000
10982001.07.13 00:39close5490.481.511901.515280.0000017.89112300.03
10992001.07.13 00:41sell5500.481.512301.515300.00000
11002001.07.13 00:41close5500.481.511991.515300.0000014.59112314.62
11012001.07.13 00:41sell5510.481.512501.515500.00000
11022001.07.13 00:47close5510.481.511801.515500.0000032.94112347.56
11032001.07.13 00:48sell5520.481.512401.515400.00000
11042001.07.13 00:48close5520.481.511801.515400.0000028.24112375.80
11052001.07.13 00:50sell5530.481.512401.515400.00000
11062001.07.13 00:50close5530.481.511901.515400.0000023.54112399.34
11072001.07.13 00:51sell5540.481.512301.515300.00000
11082001.07.13 00:52close5540.481.512101.515300.000009.41112408.75
11092001.07.13 00:53sell5550.481.512601.515600.00000
11102001.07.13 00:54close5550.481.512001.515600.0000028.24112436.99
11112001.07.16 00:10buy5560.481.512301.509300.00000
11122001.07.16 00:18close5560.481.512801.509300.0000023.54112460.53
11132001.07.16 00:28buy5570.481.512241.509240.00000
11142001.07.16 00:33close5570.481.512801.509240.0000026.36112486.89
11152001.07.16 00:33buy5580.481.512201.509200.00000
11162001.07.16 00:51close5580.481.512401.509200.000009.41112496.30
11172001.07.17 00:25sell5590.481.512001.515000.00000
11182001.07.17 00:25close5590.481.511641.515000.0000016.94112513.24
11192001.07.17 00:38sell5600.481.512061.515060.00000
11202001.07.17 00:39close5600.481.511201.515060.0000040.47112553.71
11212001.07.17 00:39sell5610.481.511961.514960.00000
11222001.07.17 00:40close5610.481.511651.514960.0000014.59112568.30
11232001.07.17 00:40sell5620.481.511971.514970.00000
11242001.07.17 00:41close5620.481.511401.514970.0000026.83112595.13
11252001.07.19 00:14sell5630.481.504841.507840.00000
11262001.07.19 00:14close5630.481.504601.507840.0000011.30112606.43
11272001.07.19 00:16sell5640.481.505001.508000.00000
11282001.07.19 00:19close5640.481.504401.508000.0000028.24112634.67
11292001.07.19 00:28sell5650.481.505001.508000.00000
11302001.07.19 00:28close5650.481.504401.508000.0000028.24112662.91
11312001.07.19 00:29sell5660.481.504901.507900.00000
11322001.07.19 00:30close5660.481.504501.507900.0000018.82112681.73
11332001.07.19 00:32sell5670.481.505001.508000.00000
11342001.07.19 00:32close5670.481.504631.508000.0000017.41112699.14
11352001.07.19 00:54sell5680.481.505101.508100.00000
11362001.07.19 00:55close5680.481.504601.508100.0000023.54112722.68
11372001.07.19 00:55sell5690.481.504931.507930.00000
11382001.07.19 00:56close5690.481.504701.507930.0000010.83112733.51
11392001.07.19 00:57sell5700.481.505001.508000.00000
11402001.07.19 00:58close5700.481.504601.508000.0000018.83112752.34
11412001.07.20 00:42sell5710.481.505501.508500.00000
11422001.07.20 00:43close5710.481.505251.508500.0000011.76112764.10
11432001.07.23 00:33sell5720.481.504501.507500.00000
11442001.07.23 00:33close5720.481.504211.507500.0000013.65112777.75
11452001.07.23 00:57sell5730.481.504801.507800.00000
11462001.07.23 00:59close5730.481.504201.507800.0000028.24112805.99
11472001.07.24 00:17buy5740.481.506301.503300.00000
11482001.07.24 00:19close5740.481.506651.503300.0000016.48112822.47
11492001.07.24 00:35buy5750.481.506301.503300.00000
11502001.07.24 00:36close5750.481.506751.503300.0000021.19112843.66
11512001.07.24 00:38buy5760.481.506401.503400.00000
11522001.07.24 00:45close5760.481.506501.503400.000004.71112848.37
11532001.07.24 00:49buy5770.481.506101.503100.00000
11542001.07.24 00:53close5770.481.506581.503100.0000022.59112870.96
11552001.07.26 00:17buy5780.481.509301.506300.00000
11562001.07.26 00:17close5780.481.509631.506300.0000015.53112886.49
11572001.07.26 00:25buy5790.481.509201.506200.00000
11582001.07.26 00:29close5790.481.509701.506200.0000023.54112910.03
11592001.07.30 00:12buy5800.481.509501.506500.00000
11602001.07.30 00:14close5800.481.509901.506500.0000018.83112928.86
11612001.07.30 00:14buy5810.481.509221.506220.00000
11622001.07.30 00:14close5810.481.509771.506220.0000025.89112954.75
11632001.07.30 00:16buy5820.481.509381.506380.00000
11642001.07.30 00:17close5820.481.510101.506380.0000033.90112988.65
11652001.07.30 00:17buy5830.481.509401.506400.00000
11662001.07.30 00:18close5830.481.510101.506400.0000032.95113021.60
11672001.07.30 00:18buy5840.481.509101.506100.00000
11682001.07.30 00:19close5840.481.510001.506100.0000042.37113063.97
11692001.07.30 00:20buy5850.481.509201.506200.00000
11702001.07.30 00:22close5850.481.510001.506200.0000037.66113101.63
11712001.07.30 00:24buy5860.481.509101.506100.00000
11722001.07.30 00:34close5860.481.509801.506100.0000032.95113134.58
11732001.07.30 00:34buy5870.481.509131.506130.00000
11742001.07.30 00:34close5870.481.509621.506130.0000023.06113157.64
11752001.07.30 00:45buy5880.481.509201.506200.00000
11762001.07.30 00:45close5880.481.509671.506200.0000022.12113179.76
11772001.07.30 00:48buy5890.481.509201.506200.00000
11782001.07.30 00:50close5890.481.509801.506200.0000028.24113208.00
11792001.08.01 00:11buy5900.481.512271.509270.00000
11802001.08.01 00:11close5900.481.512601.509270.0000015.53113223.53
11812001.08.01 00:13buy5910.481.512301.509300.00000
11822001.08.01 00:14close5910.481.512601.509300.0000014.12113237.65
11832001.08.01 00:14buy5920.481.512301.509300.00000
11842001.08.01 00:16close5920.481.512701.509300.0000018.83113256.48
11852001.08.01 00:27buy5930.481.512001.509000.00000
11862001.08.01 00:31close5930.481.512601.509000.0000028.24113284.72
11872001.08.02 00:43sell5940.481.510441.513440.00000
11882001.08.02 00:43close5940.481.510001.513440.0000020.71113305.43
11892001.08.02 00:48sell5950.481.510421.513420.00000
11902001.08.02 00:49close5950.481.509861.513420.0000026.35113331.78
11912001.08.02 00:57sell5960.481.510401.513400.00000
11922001.08.02 00:58close5960.481.510101.513400.0000014.12113345.90
11932001.08.02 00:59sell5970.481.510401.513400.00000
11942001.08.02 00:59close5970.481.510161.513400.0000011.29113357.19
11952001.08.03 00:12buy5980.481.510001.507000.00000
11962001.08.03 00:13close5980.481.510401.507000.0000018.83113376.02
11972001.08.03 00:24buy5990.481.510101.507100.00000
11982001.08.03 00:24close5990.481.510441.507100.0000016.00113392.02
11992001.08.03 00:58buy6000.481.510101.507100.00000
12002001.08.03 00:59close6000.481.510401.507100.0000014.12113406.14
12012001.08.07 00:35sell6010.481.508201.511200.00000
12022001.08.07 00:35close6010.481.507601.511200.0000028.24113434.38
12032001.08.08 00:10buy6020.481.507001.504000.00000
12042001.08.08 00:12close6020.481.507301.504000.0000014.13113448.51
12052001.08.08 00:12buy6030.481.506501.503500.00000
12062001.08.08 00:19close6030.481.507401.503500.0000042.36113490.87
12072001.08.08 00:22buy6040.481.507001.504000.00000
12082001.08.08 00:26close6040.481.507231.504000.0000010.83113501.70
12092001.08.08 00:27buy6050.481.506391.503390.00000
12102001.08.08 00:28close6050.481.507201.503390.0000038.13113539.83
12112001.08.08 00:28buy6060.481.506901.503900.00000
12122001.08.08 00:34close6060.481.507501.503900.0000028.24113568.07
12132001.08.08 00:35buy6070.481.506641.503640.00000
12142001.08.08 00:50close6070.481.507001.503640.0000016.94113585.01
12152001.08.08 00:51buy6080.481.506561.503560.00000
12162001.08.08 00:56close6080.481.506941.503560.0000017.89113602.90
12172001.08.08 00:56buy6090.481.506681.503680.00000
12182001.08.08 01:01close6090.481.506961.503680.0000013.18113616.08
12192001.08.09 00:10sell6100.481.505701.508700.00000
12202001.08.09 00:10close6100.481.505201.508700.0000023.54113639.62
12212001.08.09 00:27sell6110.481.505651.508650.00000
12222001.08.09 00:30close6110.481.505401.508650.0000011.76113651.38
12232001.08.09 00:33sell6120.481.506011.509010.00000
12242001.08.09 00:36close6120.481.505201.509010.0000038.13113689.51
12252001.08.09 00:37sell6130.481.506201.509200.00000
12262001.08.09 00:37close6130.481.505501.509200.0000032.95113722.46
12272001.08.09 00:39sell6140.481.506301.509300.00000
12282001.08.09 00:39close6140.481.505501.509300.0000037.66113760.12
12292001.08.09 00:40sell6150.481.506001.509000.00000
12302001.08.09 00:41close6150.481.505301.509000.0000032.95113793.07
12312001.08.09 00:43sell6160.481.505851.508850.00000
12322001.08.09 00:44close6160.481.505551.508850.0000014.12113807.19
12332001.08.09 00:50sell6170.481.506151.509150.00000
12342001.08.09 00:50close6170.481.505471.509150.0000032.01113839.20
12352001.08.09 00:52sell6180.481.505891.508890.00000
12362001.08.09 00:52close6180.481.505501.508890.0000018.36113857.56
12372001.08.09 00:53sell6190.481.505851.508850.00000
12382001.08.09 00:54close6190.481.505001.508850.0000040.01113897.57
12392001.08.09 00:54sell6200.481.506001.509000.00000
12402001.08.09 00:55close6200.481.505301.509000.0000032.95113930.52
12412001.08.10 00:16buy6210.481.506401.503400.00000
12422001.08.10 00:17close6210.481.506801.503400.0000018.83113949.35
12432001.08.10 00:46buy6220.481.506401.503400.00000
12442001.08.10 00:47close6220.481.506801.503400.0000018.83113968.18
12452001.08.10 00:48buy6230.481.506031.503030.00000
12462001.08.10 00:48close6230.481.506901.503030.0000040.95114009.13
12472001.08.10 00:49buy6240.481.506301.503300.00000
12482001.08.10 00:51close6240.481.506811.503300.0000024.01114033.14
12492001.08.10 00:51buy6250.481.506301.503300.00000
12502001.08.10 00:52close6250.481.506701.503300.0000018.83114051.97
12512001.08.10 00:54buy6260.481.506401.503400.00000
12522001.08.10 00:54close6260.481.506771.503400.0000017.42114069.39
12532001.08.10 00:57buy6270.481.506401.503400.00000
12542001.08.10 01:00close6270.481.507601.503400.0000056.49114125.88
12552001.08.13 00:20buy6280.481.513001.510000.00000
12562001.08.13 00:30close6280.481.513301.510000.0000014.12114140.00
12572001.08.13 00:39buy6290.481.512801.509800.00000
12582001.08.13 00:45close6290.481.513301.509800.0000023.53114163.53
12592001.08.13 00:58buy6300.481.512751.509750.00000
12602001.08.13 01:05close6300.481.513101.509750.0000016.48114180.01
12612001.08.14 00:11buy6310.481.517101.514100.00000
12622001.08.14 00:13close6310.481.517301.514100.000009.42114189.43
12632001.08.14 00:13buy6320.481.516801.513800.00000
12642001.08.14 00:22close6320.481.517201.513800.0000018.83114208.26
12652001.08.14 00:23buy6330.481.516901.513900.00000
12662001.08.14 00:27close6330.481.517101.513900.000009.41114217.67
12672001.08.14 00:28buy6340.481.516901.513900.00000
12682001.08.14 00:29close6340.481.517201.513900.0000014.12114231.79
12692001.08.14 00:29buy6350.481.516901.513900.00000
12702001.08.14 00:29close6350.481.517201.513900.0000014.12114245.91
12712001.08.14 00:34buy6360.481.516851.513850.00000
12722001.08.14 00:35close6360.481.517101.513850.0000011.76114257.67
12732001.08.14 00:52buy6370.481.516881.513880.00000
12742001.08.14 00:52close6370.481.517301.513880.0000019.77114277.44
12752001.08.14 00:53buy6380.481.516751.513750.00000
12762001.08.14 00:54close6380.481.517151.513750.0000018.83114296.27
12772001.08.16 00:20buy6390.481.518601.515600.00000
12782001.08.16 00:21close6390.481.519101.515600.0000023.54114319.81
12792001.08.17 00:36buy6400.481.519201.516200.00000
12802001.08.17 00:39close6400.481.519451.516200.0000011.77114331.58
12812001.08.17 00:56buy6410.481.519101.516100.00000
12822001.08.17 00:57close6410.481.519351.516100.0000011.76114343.34
12832001.08.20 00:15buy6420.481.520301.517300.00000
12842001.08.20 00:17close6420.481.520601.517300.0000014.12114357.46
12852001.08.20 00:20buy6430.481.519901.516900.00000
12862001.08.20 00:28close6430.481.520501.516900.0000028.25114385.71
12872001.08.20 00:33buy6440.481.520201.517200.00000
12882001.08.20 00:34close6440.481.520501.517200.0000014.12114399.83
12892001.08.20 00:38buy6450.481.519801.516800.00000
12902001.08.20 00:38close6450.481.520401.516800.0000028.24114428.07
12912001.08.20 00:39buy6460.481.520001.517000.00000
12922001.08.20 00:39close6460.481.520401.517000.0000018.83114446.90
12932001.08.20 00:39buy6470.481.520201.517200.00000
12942001.08.20 00:40close6470.481.520401.517200.000009.41114456.31
12952001.08.20 00:41buy6480.481.519901.516900.00000
12962001.08.20 00:41close6480.481.520401.516900.0000023.54114479.85
12972001.08.22 00:23buy6490.481.517901.514900.00000
12982001.08.22 00:24close6490.481.518301.514900.0000018.83114498.68
12992001.08.22 00:31buy6500.481.517901.514900.00000
13002001.08.22 00:32close6500.481.518201.514900.0000014.12114512.80
13012001.08.22 00:39buy6510.481.517901.514900.00000
13022001.08.22 00:39close6510.481.518161.514900.0000012.24114525.04
13032001.08.23 00:12buy6520.481.520901.517900.00000
13042001.08.23 00:16close6520.481.521101.517900.000009.41114534.45
13052001.08.23 00:25buy6530.481.520601.517600.00000
13062001.08.23 00:26close6530.481.521101.517600.0000023.54114557.99
13072001.08.27 00:14buy6540.481.521301.518300.00000
13082001.08.27 00:25close6540.481.521371.518300.000003.30114561.29
13092001.08.28 00:42sell6550.481.520001.523000.00000
13102001.08.28 00:42close6550.481.519601.523000.0000018.83114580.12
13112001.09.03 00:10buy6560.481.516101.513100.00000
13122001.09.03 00:24close6560.481.516601.513100.0000023.54114603.66
13132001.09.03 00:25buy6570.481.516001.513000.00000
13142001.09.03 00:29close6570.481.516901.513000.0000042.36114646.02
13152001.09.03 00:31buy6580.481.515801.512800.00000
13162001.09.03 00:31close6580.481.517201.512800.0000065.90114711.92
13172001.09.03 00:45buy6590.481.516101.513100.00000
13182001.09.03 00:47close6590.481.517501.513100.0000065.90114777.82
13192001.09.04 00:10sell6600.481.516801.519800.00000
13202001.09.04 00:11close6600.481.516401.519800.0000018.82114796.64
13212001.09.04 00:14sell6610.481.516641.519640.00000
13222001.09.04 00:16close6610.481.516401.519640.0000011.29114807.93
13232001.09.04 00:54buy6620.481.515901.512900.00000
13242001.09.04 01:06close6620.481.516101.512900.000009.41114817.34
13252001.09.05 00:10sell6630.481.513591.516590.00000
13262001.09.05 00:10close6630.481.512901.516590.0000032.48114849.82
13272001.09.05 00:14sell6640.481.513501.516500.00000
13282001.09.05 00:14close6640.481.513201.516500.0000014.12114863.94
13292001.09.05 00:25sell6650.481.513701.516700.00000
13302001.09.05 00:25close6650.481.513301.516700.0000018.82114882.76
13312001.09.05 00:33sell6660.481.513501.516500.00000
13322001.09.05 00:33close6660.481.513301.516500.000009.41114892.17
13332001.09.05 00:40sell6670.481.513701.516700.00000
13342001.09.05 00:40close6670.481.513301.516700.0000018.82114910.99
13352001.09.10 00:10buy6680.481.516901.513900.00000
13362001.09.10 00:31close6680.481.517101.513900.000009.41114920.40
13372001.09.10 00:34buy6690.481.516901.513900.00000
13382001.09.10 00:46close6690.481.517001.513900.000004.71114925.11
13392001.09.10 00:50buy6700.481.516701.513700.00000
13402001.09.10 00:53close6700.481.517001.513700.0000014.12114939.23
13412001.09.11 00:12buy6710.481.516101.513100.00000
13422001.09.11 00:12close6710.481.516601.513100.0000023.54114962.77
13432001.09.11 00:51buy6720.481.516201.513200.00000
13442001.09.11 00:51close6720.481.516531.513200.0000015.53114978.30
13452001.09.11 00:54buy6730.481.516251.513250.00000
13462001.09.11 00:56close6730.481.516601.513250.0000016.48114994.78
13472001.09.13 00:15buy6740.481.504201.501200.00000
13482001.09.13 00:17close6740.481.504901.501200.0000032.95115027.73
13492001.09.13 00:29buy6750.481.504401.501400.00000
13502001.09.13 00:29close6750.481.504801.501400.0000018.83115046.56
13512001.09.14 00:21sell6760.481.502501.505500.00000
13522001.09.14 00:24close6760.481.502311.505500.000008.94115055.50
13532001.09.14 00:25sell6770.481.502601.505600.00000
13542001.09.14 00:28close6770.481.502281.505600.0000015.06115070.56
13552001.09.14 00:29sell6780.481.502601.505600.00000
13562001.09.14 00:29close6780.481.502241.505600.0000016.95115087.51
13572001.09.14 00:33sell6790.481.502501.505500.00000
13582001.09.14 00:33close6790.481.502261.505500.0000011.29115098.80
13592001.09.14 00:37sell6800.481.502711.505710.00000
13602001.09.14 00:37close6800.481.502201.505710.0000024.01115122.81
13612001.09.14 00:38sell6810.481.502601.505600.00000
13622001.09.14 00:39close6810.481.502201.505600.0000018.83115141.64
13632001.09.14 00:39sell6820.481.502801.505800.00000
13642001.09.14 00:40close6820.481.502001.505800.0000037.65115179.29
13652001.09.14 00:41sell6830.481.502601.505600.00000
13662001.09.14 00:42close6830.481.502001.505600.0000028.24115207.53
13672001.09.17 00:10sell6840.481.495901.498900.00000
13682001.09.17 01:22close6840.481.497001.498900.00000-51.77115155.76
13692001.09.20 00:11sell6850.481.479431.482430.00000
13702001.09.20 00:11close6850.481.479101.482430.0000015.53115171.29
13712001.09.20 00:16sell6860.481.479501.482500.00000
13722001.09.20 00:17close6860.481.479201.482500.0000014.12115185.41
13732001.09.20 00:19sell6870.481.479601.482600.00000
13742001.09.20 00:20close6870.481.479201.482600.0000018.82115204.23
13752001.09.20 00:20sell6880.481.479601.482600.00000
13762001.09.20 00:23close6880.481.479201.482600.0000018.82115223.05
13772001.09.20 00:23sell6890.481.479601.482600.00000
13782001.09.20 00:24close6890.481.479201.482600.0000018.82115241.87
13792001.09.20 00:47sell6900.481.479701.482700.00000
13802001.09.20 00:48close6900.481.479101.482700.0000028.24115270.11
13812001.09.20 00:57sell6910.481.479601.482600.00000
13822001.09.20 01:39close6910.481.479601.482600.000000.00115270.11
13832001.09.21 00:33sell6920.481.472221.475220.00000
13842001.09.21 00:48close6920.481.471401.475220.0000038.60115308.71
13852001.09.26 00:24buy6930.481.464901.461900.00000
13862001.09.26 00:26close6930.481.465801.461900.0000042.37115351.08
13872001.09.27 00:32buy6940.481.476001.473000.00000
13882001.09.27 00:37close6940.481.476491.473000.0000023.07115374.15
13892001.09.27 00:37buy6950.481.475801.472800.00000
13902001.09.27 00:40close6950.481.476431.472800.0000029.66115403.81
13912001.09.27 00:40buy6960.481.476101.473100.00000
13922001.09.27 00:41close6960.481.476311.473100.000009.89115413.70
13932001.09.27 00:41buy6970.481.475801.472800.00000
13942001.09.27 00:42close6970.481.476401.472800.0000028.24115441.94
13952001.09.27 00:48buy6980.481.476101.473100.00000
13962001.09.27 00:49close6980.481.476601.473100.0000023.54115465.48
13972001.09.28 00:13buy6990.481.480301.477300.00000
13982001.09.28 00:15close6990.481.481101.477300.0000037.66115503.14
13992001.10.02 00:13buy7000.481.482801.479800.00000
14002001.10.02 00:13close7000.481.483101.479800.0000014.12115517.26
14012001.10.02 00:15buy7010.481.482501.479500.00000
14022001.10.02 00:25close7010.481.482911.479500.0000019.30115536.56
14032001.10.02 00:30buy7020.481.482401.479400.00000
14042001.10.02 00:33close7020.481.482901.479400.0000023.54115560.10
14052001.10.02 00:42buy7030.481.482551.479550.00000
14062001.10.02 00:44close7030.481.482801.479550.0000011.77115571.87
14072001.10.02 00:52buy7040.481.482601.479600.00000
14082001.10.02 00:56close7040.481.482901.479600.0000014.12115585.99
14092001.10.04 00:26sell7050.481.484301.487300.00000
14102001.10.04 00:26close7050.481.483551.487300.0000035.30115621.29
14112001.10.04 00:55sell7060.481.484301.487300.00000
14122001.10.04 01:01close7060.481.484001.487300.0000014.12115635.41
14132001.10.05 00:15buy7070.481.487101.484100.00000
14142001.10.05 00:15close7070.481.488101.484100.0000047.07115682.48
14152001.10.05 00:29buy7080.481.487301.484300.00000
14162001.10.05 00:30close7080.481.487701.484300.0000018.83115701.31
14172001.10.05 00:31buy7090.481.486901.483900.00000
14182001.10.05 00:33close7090.481.487601.483900.0000032.95115734.26
14192001.10.05 00:44buy7100.481.486801.483800.00000
14202001.10.05 00:50close7100.481.487401.483800.0000028.25115762.51
14212001.10.05 00:54buy7110.481.487101.484100.00000
14222001.10.05 01:10close7110.481.487301.484100.000009.41115771.92
14232001.10.10 00:11buy7120.481.483601.480600.00000
14242001.10.10 00:12close7120.481.484401.480600.0000037.65115809.57
14252001.10.10 00:13buy7130.481.483661.480660.00000
14262001.10.10 00:49close7130.481.483501.480660.00000-7.53115802.04
14272001.10.10 00:49buy7140.481.483301.480300.00000
14282001.10.10 00:50close7140.481.483501.480300.000009.42115811.46
14292001.10.10 00:58buy7150.481.483201.480200.00000
14302001.10.10 01:16close7150.481.483501.480200.0000014.12115825.58
14312001.10.17 00:34buy7160.481.484301.481300.00000
14322001.10.17 00:45close7160.481.484801.481300.0000023.53115849.11
14332001.10.17 00:55buy7170.481.484201.481200.00000
14342001.10.17 01:06close7170.481.484501.481200.0000014.12115863.23
14352001.10.18 00:11sell7180.481.481201.484200.00000
14362001.10.18 00:12close7180.481.480901.484200.0000014.12115877.35
14372001.10.18 00:15sell7190.481.481401.484400.00000
14382001.10.18 00:15close7190.481.481001.484400.0000018.83115896.18
14392001.10.18 00:18sell7200.481.481201.484200.00000
14402001.10.18 00:19close7200.481.481001.484200.000009.41115905.59
14412001.10.18 00:19sell7210.481.481201.484200.00000
14422001.10.18 00:22close7210.481.480901.484200.0000014.12115919.71
14432001.10.18 00:51sell7220.481.481401.484400.00000
14442001.10.18 00:58close7220.481.480901.484400.0000023.54115943.25
14452001.10.22 00:31sell7230.481.477391.480390.00000
14462001.10.22 00:35close7230.481.477001.480390.0000018.36115961.61
14472001.10.22 00:44sell7240.481.477501.480500.00000
14482001.10.22 00:52close7240.481.477301.480500.000009.41115971.02
14492001.10.23 00:30buy7250.481.478901.475900.00000
14502001.10.23 00:43close7250.481.479531.475900.0000029.66116000.68
14512001.10.24 00:37sell7260.481.478661.481660.00000
14522001.10.24 00:37close7260.481.478251.481660.0000019.30116019.98
14532001.10.24 00:41sell7270.481.478801.481800.00000
14542001.10.24 00:42close7270.481.478001.481800.0000037.65116057.63
14552001.10.24 00:42sell7280.481.478701.481700.00000
14562001.10.24 00:42close7280.481.477901.481700.0000037.65116095.28
14572001.10.24 00:47sell7290.481.478621.481620.00000
14582001.10.24 00:48close7290.481.478201.481620.0000019.77116115.05
14592001.10.24 00:48sell7300.481.478701.481700.00000
14602001.10.24 00:49close7300.481.478101.481700.0000028.24116143.29
14612001.10.26 00:37sell7310.481.476601.479600.00000
14622001.10.26 00:39close7310.481.476101.479600.0000023.53116166.82
14632001.10.29 00:11sell7320.481.475801.478800.00000
14642001.10.29 00:38close7320.481.475601.478800.000009.41116176.23
14652001.10.30 00:20sell7330.481.474001.477000.00000
14662001.10.30 00:21close7330.481.473501.477000.0000023.53116199.76
14672001.10.31 00:17sell7340.481.470401.473400.00000
14682001.10.31 00:19close7340.481.469601.473400.0000037.66116237.42
14692001.10.31 00:33sell7350.481.470301.473300.00000
14702001.10.31 00:33close7350.481.469701.473300.0000028.24116265.66
14712001.10.31 00:43sell7360.481.470401.473400.00000
14722001.10.31 01:21close7360.481.470701.473400.00000-14.12116251.54
14732001.11.01 00:29buy7370.481.470451.467450.00000
14742001.11.01 00:29close7370.481.471501.467450.0000049.42116300.96
14752001.11.01 00:30buy7380.481.470831.467830.00000
14762001.11.01 00:30close7380.481.471401.467830.0000026.83116327.79
14772001.11.01 00:38buy7390.481.470981.467980.00000
14782001.11.01 00:39close7390.481.471401.467980.0000019.77116347.56
14792001.11.01 00:39buy7400.481.470971.467970.00000
14802001.11.01 00:40close7400.481.471201.467970.0000010.82116358.38
14812001.11.01 00:53buy7410.481.471001.468000.00000
14822001.11.01 00:53close7410.481.471251.468000.0000011.77116370.15
14832001.11.06 00:56buy7420.481.471901.468900.00000
14842001.11.06 01:01close7420.481.472401.468900.0000023.54116393.69
14852001.11.07 00:25buy7430.481.472401.469400.00000
14862001.11.07 00:25close7430.481.472701.469400.0000014.12116407.81
14872001.11.07 00:56buy7440.481.472401.469400.00000
14882001.11.07 01:00close7440.481.472601.469400.000009.41116417.22
14892001.11.12 00:12sell7450.481.466601.469600.00000
14902001.11.12 00:56close7450.481.466101.469600.0000023.53116440.75
14912001.11.14 00:28buy7460.481.470901.467900.00000
14922001.11.14 00:30close7460.481.471201.467900.0000014.12116454.87
14932001.11.14 00:42buy7470.481.470901.467900.00000
14942001.11.14 00:44close7470.481.471201.467900.0000014.12116468.99
14952001.11.19 00:49sell7480.481.466101.469100.00000
14962001.11.19 01:59close7480.481.467801.469100.00000-80.01116388.98
14972001.11.22 00:12sell7490.481.454801.457800.00000
14982001.11.22 00:13close7490.481.454301.457800.0000023.53116412.51
14992001.11.22 00:55sell7500.481.454701.457700.00000
15002001.11.22 00:56close7500.481.454301.457700.0000018.82116431.33
15012001.11.26 00:10buy7510.481.462801.459800.00000
15022001.11.26 00:37close7510.481.463001.459800.000009.42116440.75
15032001.11.26 00:39buy7520.481.462701.459700.00000
15042001.11.26 00:40close7520.481.463001.459700.0000014.12116454.87
15052001.11.26 00:41buy7530.481.462701.459700.00000
15062001.11.26 00:43close7530.481.463001.459700.0000014.12116468.99
15072001.11.26 00:58buy7540.481.462591.459590.00000
15082001.11.26 01:14close7540.481.462691.459590.000004.71116473.70
15092001.11.29 00:14buy7550.481.461401.458400.00000
15102001.11.29 00:15close7550.481.461801.458400.0000018.83116492.53
15112001.11.29 00:46buy7560.481.461201.458200.00000
15122001.11.29 00:46close7560.481.461701.458200.0000023.54116516.07
15132001.11.30 00:59buy7570.481.469001.466000.00000
15142001.11.30 01:02close7570.481.469311.466000.0000014.59116530.66
15152001.12.04 00:10buy7580.481.474801.471800.00000
15162001.12.04 00:11close7580.481.475101.471800.0000014.12116544.78
15172001.12.04 00:15buy7590.481.474801.471800.00000
15182001.12.04 00:17close7590.481.475101.471800.0000014.12116558.90
15192001.12.04 00:18buy7600.481.474801.471800.00000
15202001.12.04 00:20close7600.481.475001.471800.000009.41116568.31
15212001.12.04 00:24buy7610.481.474711.471710.00000
15222001.12.04 00:25close7610.481.475041.471710.0000015.54116583.85
15232001.12.04 00:30buy7620.481.474701.471700.00000
15242001.12.04 00:30close7620.481.475101.471700.0000018.83116602.68
15252001.12.05 00:54sell7630.481.472501.475500.00000
15262001.12.05 00:55close7630.481.471561.475500.0000044.24116646.92
15272001.12.05 00:57sell7640.481.472201.475200.00000
15282001.12.05 00:58close7640.481.471901.475200.0000014.12116661.04
15292001.12.11 00:20buy7650.481.481021.478020.00000
15302001.12.11 00:21close7650.481.481371.478020.0000016.48116677.52
15312001.12.12 00:29sell7660.481.476601.479600.00000
15322001.12.12 00:29close7660.481.475901.479600.0000032.94116710.46
15332001.12.14 00:12buy7670.481.474901.471900.00000
15342001.12.14 00:15close7670.481.475101.471900.000009.41116719.87
15352001.12.14 00:26buy7680.481.474601.471600.00000
15362001.12.14 00:26close7680.481.475201.471600.0000028.25116748.12
15372001.12.14 00:27buy7690.481.474731.471730.00000
15382001.12.14 00:28close7690.481.475101.471730.0000017.42116765.54
15392001.12.14 00:29buy7700.481.474501.471500.00000
15402001.12.14 00:29close7700.481.475081.471500.0000027.30116792.84
15412001.12.14 00:38buy7710.481.474751.471750.00000
15422001.12.14 00:39close7710.481.475101.471750.0000016.47116809.31
15432001.12.14 00:39buy7720.481.474701.471700.00000
15442001.12.14 00:39close7720.481.475201.471700.0000023.54116832.85
15452001.12.14 00:48buy7730.481.474801.471800.00000
15462001.12.14 00:48close7730.481.475401.471800.0000028.24116861.09
15472001.12.14 00:55buy7740.481.474801.471800.00000
15482001.12.14 00:57close7740.481.475401.471800.0000028.24116889.33
15492001.12.19 00:40buy7750.481.474701.471700.00000
15502001.12.19 00:40close7750.481.475031.471700.0000015.54116904.87
15512001.12.19 00:46buy7760.481.474621.471620.00000
15522001.12.19 00:47close7760.481.475401.471620.0000036.71116941.58
15532001.12.21 00:10sell7770.481.468701.471700.00000
15542001.12.21 00:10close7770.481.468471.471700.0000010.82116952.40
15552001.12.21 00:14sell7780.481.468671.471670.00000
15562001.12.21 00:14close7780.481.468311.471670.0000016.94116969.34
15572001.12.21 00:16sell7790.481.468881.471880.00000
15582001.12.21 00:16close7790.481.468101.471880.0000036.72117006.06
15592001.12.21 00:17sell7800.481.468901.471900.00000
15602001.12.21 00:17close7800.481.468281.471900.0000029.19117035.25
15612001.12.21 00:18sell7810.481.468801.471800.00000
15622001.12.21 00:19close7810.481.468311.471800.0000023.06117058.31
15632001.12.21 00:21sell7820.481.468901.471900.00000
15642001.12.21 00:23close7820.481.468491.471900.0000019.30117077.61
15652001.12.21 00:24sell7830.481.468871.471870.00000
15662001.12.21 00:26close7830.481.468401.471870.0000022.12117099.73
15672001.12.21 00:26sell7840.481.468901.471900.00000
15682001.12.21 00:33close7840.481.468601.471900.0000014.12117113.85
15692001.12.21 00:33sell7850.481.469001.472000.00000
15702001.12.21 01:21close7850.481.469201.472000.00000-9.42117104.43
15712001.12.24 00:14buy7860.481.468301.465300.00000
15722001.12.24 00:31close7860.481.468401.465300.000004.70117109.13
15732001.12.24 00:33buy7870.481.467801.464800.00000
15742001.12.24 00:37close7870.481.468271.464800.0000022.12117131.25
15752001.12.24 00:40buy7880.481.468001.465000.00000
15762001.12.24 01:41s/l7880.481.465001.465000.00000-141.21116990.04
15772001.12.26 00:10buy7890.481.484101.481100.00000
15782001.12.26 00:13close7890.481.484751.481100.0000030.60117020.64
15792001.12.26 00:13buy7900.481.484221.481220.00000
15802001.12.26 00:14close7900.481.484611.481220.0000018.36117039.00
15812001.12.26 00:15buy7910.481.483601.480600.00000
15822001.12.26 00:19close7910.481.485001.480600.0000065.90117104.90
15832001.12.26 00:19buy7920.481.483401.480400.00000
15842001.12.26 00:20close7920.481.484471.480400.0000050.37117155.27
15852001.12.27 00:10buy7930.481.485601.482600.00000
15862001.12.27 00:11close7930.481.485901.482600.0000014.12117169.39
15872001.12.27 00:12buy7940.481.485611.482610.00000
15882001.12.27 00:36close7940.481.486401.482610.0000037.19117206.58
15892001.12.27 00:54buy7950.481.485401.482400.00000
15902001.12.27 01:07close7950.481.485501.482400.000004.71117211.29
15912001.12.28 00:14sell7960.481.482301.485300.00000
15922001.12.28 00:41close7960.481.482261.485300.000001.89117213.18
15932001.12.28 00:51sell7970.481.482701.485700.00000
15942001.12.28 00:53close7970.481.482361.485700.0000016.00117229.18
15952002.01.03 00:47buy7980.481.485301.482300.00000
15962002.01.03 00:47close7980.481.485801.482300.0000023.53117252.71
15972002.01.04 00:25sell7990.481.484701.487700.00000
15982002.01.04 00:29close7990.481.484301.487700.0000018.83117271.54
15992002.01.04 00:30sell8000.481.484911.487910.00000
16002002.01.04 00:30close8000.481.484401.487910.0000024.00117295.54
16012002.01.04 00:31sell8010.481.484871.487870.00000
16022002.01.04 00:33close8010.481.484401.487870.0000022.12117317.66
16032002.01.04 00:33sell8020.481.484731.487730.00000
16042002.01.04 00:35close8020.481.484401.487730.0000015.53117333.19
16052002.01.04 00:35sell8030.481.484651.487650.00000
16062002.01.04 00:37close8030.481.484301.487650.0000016.47117349.66
16072002.01.04 00:40sell8040.481.484701.487700.00000
16082002.01.04 00:40close8040.481.484301.487700.0000018.83117368.49
16092002.01.08 00:11sell8050.481.474501.477500.00000
16102002.01.08 00:16close8050.481.473801.477500.0000032.94117401.43
16112002.01.10 00:18buy8060.481.479671.476670.00000
16122002.01.10 00:44s/l8060.481.476671.476670.00000-141.22117260.21
16132002.01.14 00:11sell8070.481.478301.481300.00000
16142002.01.14 01:06close8070.481.478801.481300.00000-23.53117236.68
16152002.01.15 00:29buy8080.481.480301.477300.00000
16162002.01.15 00:32close8080.481.481001.477300.0000032.95117269.63
16172002.01.17 00:56sell8090.481.466801.469800.00000
16182002.01.17 01:27close8090.481.466501.469800.0000014.12117283.75
16192002.01.18 00:39buy8100.481.467701.464700.00000
16202002.01.18 00:41close8100.481.468001.464700.0000014.12117297.87
16212002.01.18 00:58buy8110.481.467721.464720.00000
16222002.01.18 00:58close8110.481.468151.464720.0000020.24117318.11
16232002.01.18 00:59buy8120.481.467701.464700.00000
16242002.01.18 00:59close8120.481.468101.464700.0000018.83117336.94
16252002.01.28 00:10buy8130.481.473801.470800.00000
16262002.01.28 00:41close8130.481.473801.470800.000000.00117336.94
16272002.01.28 00:43buy8140.481.473401.470400.00000
16282002.01.28 00:44close8140.481.473701.470400.0000014.12117351.06
16292002.01.28 00:44buy8150.481.473401.470400.00000
16302002.01.28 00:49close8150.481.473801.470400.0000018.83117369.89
16312002.01.28 00:51buy8160.481.473411.470410.00000
16322002.01.28 00:55close8160.481.473701.470410.0000013.65117383.54
16332002.01.28 00:55buy8170.481.473331.470330.00000
16342002.01.28 00:59close8170.481.474101.470330.0000036.25117419.79
16352002.01.29 00:23sell8180.481.472301.475300.00000
16362002.01.29 00:23close8180.481.471801.475300.0000023.53117443.32
16372002.01.29 00:26sell8190.481.472201.475200.00000
16382002.01.29 00:26close8190.481.471711.475200.0000023.06117466.38
16392002.01.29 00:27sell8200.481.472201.475200.00000
16402002.01.29 00:29close8200.481.471801.475200.0000018.83117485.21
16412002.01.29 00:29sell8210.481.472101.475100.00000
16422002.01.29 00:31close8210.481.471701.475100.0000018.83117504.04
16432002.01.31 00:11buy8220.481.473001.470000.00000
16442002.01.31 00:14close8220.481.473201.470000.000009.41117513.45
16452002.01.31 00:16buy8230.481.472961.469960.00000
16462002.01.31 00:17close8230.481.473201.469960.0000011.29117524.74
16472002.01.31 00:27buy8240.481.472901.469900.00000
16482002.01.31 00:33close8240.481.473051.469900.000007.06117531.80
16492002.01.31 00:51buy8250.481.472701.469700.00000
16502002.01.31 00:55close8250.481.472981.469700.0000013.18117544.98
16512002.01.31 00:57buy8260.481.472701.469700.00000
16522002.01.31 01:00close8260.481.473001.469700.0000014.12117559.10
16532002.02.01 00:21buy8270.481.476801.473800.00000
16542002.02.01 00:22close8270.481.477301.473800.0000023.54117582.64
16552002.02.01 00:22buy8280.481.476971.473970.00000
16562002.02.01 00:23close8280.481.477381.473970.0000019.30117601.94
16572002.02.01 00:24buy8290.481.476931.473930.00000
16582002.02.01 00:26close8290.481.477201.473930.0000012.71117614.65
16592002.02.01 00:29buy8300.481.476701.473700.00000
16602002.02.01 00:30close8300.481.477201.473700.0000023.54117638.19
16612002.02.01 00:31buy8310.481.476741.473740.00000
16622002.02.01 00:32close8310.481.477301.473740.0000026.36117664.55
16632002.02.01 00:32buy8320.481.476701.473700.00000
16642002.02.01 00:32close8320.481.477101.473700.0000018.83117683.38
16652002.02.01 00:33buy8330.481.476601.473600.00000
16662002.02.01 00:34close8330.481.477101.473600.0000023.53117706.91
16672002.02.01 00:35buy8340.481.476301.473300.00000
16682002.02.01 00:35close8340.481.477101.473300.0000037.65117744.56
16692002.02.01 00:38buy8350.481.476101.473100.00000
16702002.02.01 00:38close8350.481.477101.473100.0000047.07117791.63
16712002.02.01 00:39buy8360.481.476701.473700.00000
16722002.02.01 00:40close8360.481.477101.473700.0000018.83117810.46
16732002.02.05 00:25sell8370.481.478101.481100.00000
16742002.02.05 00:26close8370.481.477701.481100.0000018.82117829.28
16752002.02.05 00:27sell8380.481.478201.481200.00000
16762002.02.05 00:27close8380.481.477801.481200.0000018.83117848.11
16772002.02.05 00:28sell8390.481.478101.481100.00000
16782002.02.05 00:31close8390.481.477701.481100.0000018.82117866.93
16792002.02.06 00:20sell8400.481.473801.476800.00000
16802002.02.06 00:21close8400.481.473501.476800.0000014.12117881.05
16812002.02.06 00:25sell8410.481.473801.476800.00000
16822002.02.06 00:26close8410.481.473301.476800.0000023.54117904.59
16832002.02.06 00:49sell8420.481.473801.476800.00000
16842002.02.06 00:52close8420.481.473501.476800.0000014.12117918.71
16852002.02.07 00:14sell8430.481.472301.475300.00000
16862002.02.07 00:16close8430.481.471901.475300.0000018.82117937.53
16872002.02.07 00:17sell8440.481.472401.475400.00000
16882002.02.07 00:18close8440.481.471981.475400.0000019.77117957.30
16892002.02.07 00:18sell8450.481.472401.475400.00000
16902002.02.07 00:19close8450.481.471801.475400.0000028.24117985.54
16912002.02.07 00:20sell8460.481.472331.475330.00000
16922002.02.07 00:21close8460.481.472001.475330.0000015.54118001.08
16932002.02.07 00:46sell8470.481.472401.475400.00000
16942002.02.07 00:46close8470.481.472101.475400.0000014.12118015.20
16952002.02.08 00:31buy8480.481.472301.469300.00000
16962002.02.08 00:31close8480.481.472761.469300.0000021.65118036.85
16972002.02.08 00:34buy8490.481.472301.469300.00000
16982002.02.08 00:35close8490.481.472501.469300.000009.42118046.27
16992002.02.08 00:35buy8500.481.472301.469300.00000
17002002.02.08 00:36close8500.481.474401.469300.0000098.85118145.12
17012002.02.11 00:10buy8510.481.474801.471800.00000
17022002.02.11 00:20close8510.481.475101.471800.0000014.12118159.24
17032002.02.13 00:13buy8520.481.477801.474800.00000
17042002.02.13 00:25close8520.481.478381.474800.0000027.30118186.54
17052002.02.14 00:15buy8530.481.480701.477700.00000
17062002.02.14 00:16close8530.481.481101.477700.0000018.83118205.37
17072002.02.14 00:26buy8540.481.480701.477700.00000
17082002.02.14 00:26close8540.481.481101.477700.0000018.83118224.20
17092002.02.14 00:49buy8550.481.480701.477700.00000
17102002.02.14 00:50close8550.481.481301.477700.0000028.24118252.44
17112002.02.15 00:13buy8560.481.483301.480300.00000
17122002.02.15 00:13close8560.481.483701.480300.0000018.83118271.27
17132002.02.15 00:19buy8570.481.483101.480100.00000
17142002.02.15 00:19close8570.481.483701.480100.0000028.24118299.51
17152002.02.15 00:42buy8580.481.483301.480300.00000
17162002.02.15 00:51close8580.481.483601.480300.0000014.13118313.64
17172002.02.15 00:52buy8590.481.483201.480200.00000
17182002.02.15 00:53close8590.481.483701.480200.0000023.53118337.17
17192002.02.21 00:54buy8600.481.479401.476400.00000
17202002.02.21 00:56close8600.481.479701.476400.0000014.12118351.29
17212002.02.22 00:34sell8610.481.479801.482800.00000
17222002.02.22 00:35close8610.481.479501.482800.0000014.12118365.41
17232002.02.25 00:18buy8620.481.479201.476200.00000
17242002.02.25 00:30close8620.481.479601.476200.0000018.83118384.24
17252002.02.26 00:39sell8630.481.476601.479600.00000
17262002.02.26 00:39close8630.481.476241.479600.0000016.94118401.18
17272002.02.26 00:41sell8640.481.476701.479700.00000
17282002.02.26 00:46close8640.481.476201.479700.0000023.53118424.71
17292002.02.28 00:56buy8650.481.476401.473400.00000
17302002.02.28 00:58close8650.481.476901.473400.0000023.54118448.25
17312002.03.01 00:13sell8660.481.475901.478900.00000
17322002.03.01 00:14close8660.481.475501.478900.0000018.83118467.08
17332002.03.01 00:14sell8670.481.475801.478800.00000
17342002.03.01 00:15close8670.481.475401.478800.0000018.83118485.91
17352002.03.01 00:16sell8680.481.475801.478800.00000
17362002.03.01 00:23close8680.481.475601.478800.000009.41118495.32
17372002.03.01 00:29sell8690.481.476001.479000.00000
17382002.03.01 00:32close8690.481.475421.479000.0000027.30118522.62
17392002.03.08 00:58sell8700.481.472601.475600.00000
17402002.03.08 01:01close8700.481.472301.475600.0000014.12118536.74
17412002.03.12 00:13sell8710.481.470901.473900.00000
17422002.03.12 00:16close8710.481.470501.473900.0000018.83118555.57
17432002.03.12 00:34sell8720.481.471001.474000.00000
17442002.03.12 00:40close8720.481.470601.474000.0000018.83118574.40
17452002.03.12 00:42sell8730.481.471001.474000.00000
17462002.03.12 00:42close8730.481.470401.474000.0000028.24118602.64
17472002.03.12 00:54sell8740.481.471001.474000.00000
17482002.03.12 01:03close8740.481.470601.474000.0000018.83118621.47
17492002.03.15 00:50sell8750.481.461601.464600.00000
17502002.03.15 00:50close8750.481.461301.464600.0000014.12118635.59
17512002.03.15 00:51sell8760.481.461601.464600.00000
17522002.03.15 00:52close8760.481.461401.464600.000009.42118645.01
17532002.03.15 00:52sell8770.481.461701.464700.00000
17542002.03.15 00:53close8770.481.461301.464700.0000018.82118663.83
17552002.03.18 00:35sell8780.481.462941.465940.00000
17562002.03.18 00:36close8780.481.462601.465940.0000016.01118679.84
17572002.03.22 00:37sell8790.481.462651.465650.00000
17582002.03.22 00:38close8790.481.462301.465650.0000016.48118696.32
17592002.03.22 00:39sell8800.481.462801.465800.00000
17602002.03.22 00:40close8800.481.462501.465800.0000014.12118710.44
17612002.03.22 00:40sell8810.481.462801.465800.00000
17622002.03.22 00:58close8810.481.462601.465800.000009.42118719.86
17632002.03.27 00:10buy8820.481.462301.459300.00000
17642002.03.27 00:12close8820.481.462601.459300.0000014.12118733.98
17652002.03.27 00:12buy8830.481.462001.459000.00000
17662002.03.27 00:14close8830.481.462601.459000.0000028.24118762.22
17672002.03.27 00:15buy8840.481.462001.459000.00000
17682002.03.27 00:15close8840.481.462501.459000.0000023.53118785.75
17692002.03.27 00:16buy8850.481.462001.459000.00000
17702002.03.27 00:17close8850.481.462601.459000.0000028.24118813.99
17712002.03.27 00:17buy8860.481.462001.459000.00000
17722002.03.27 00:17close8860.481.462601.459000.0000028.24118842.23
17732002.03.27 00:18buy8870.481.462201.459200.00000
17742002.03.27 00:18close8870.481.462501.459200.0000014.12118856.35
17752002.03.27 00:19buy8880.481.462281.459280.00000
17762002.03.27 00:19close8880.481.462701.459280.0000019.77118876.12
17772002.03.27 00:20buy8890.481.462001.459000.00000
17782002.03.27 00:21close8890.481.462601.459000.0000028.24118904.36
17792002.03.27 00:26buy8900.481.462201.459200.00000
17802002.03.27 00:26close8900.481.462501.459200.0000014.12118918.48
17812002.03.27 00:28buy8910.481.462101.459100.00000
17822002.03.27 00:30close8910.481.462501.459100.0000018.83118937.31
17832002.03.27 00:33buy8920.481.461701.458700.00000
17842002.03.27 00:33close8920.481.462601.458700.0000042.36118979.67
17852002.03.27 00:34buy8930.481.462241.459240.00000
17862002.03.27 00:34close8930.481.462501.459240.0000012.24118991.91
17872002.03.27 00:35buy8940.481.462171.459170.00000
17882002.03.27 00:36close8940.481.462501.459170.0000015.53119007.44
17892002.03.27 00:42buy8950.481.462151.459150.00000
17902002.03.27 00:42close8950.481.462501.459150.0000016.47119023.91
17912002.03.29 00:52buy8960.481.466901.463900.00000
17922002.03.29 00:54close8960.481.467101.463900.000009.41119033.32
17932002.04.04 00:25sell8970.481.462901.465900.00000
17942002.04.04 00:27close8970.481.462301.465900.0000028.24119061.56
17952002.04.10 00:17buy8980.481.467001.464000.00000
17962002.04.10 00:19close8980.481.467401.464000.0000018.83119080.39
17972002.04.12 00:58sell8990.481.465901.468900.00000
17982002.04.12 00:58close8990.481.465601.468900.0000014.13119094.52
17992002.04.16 00:44buy9000.481.467401.464400.00000
18002002.04.16 00:46close9000.481.467701.464400.0000014.12119108.64
18012002.04.23 00:36buy9010.481.468401.465400.00000
18022002.04.23 00:41close9010.481.469101.465400.0000032.95119141.59
18032002.04.23 00:48buy9020.481.468571.465570.00000
18042002.04.23 01:04close9020.481.468801.465570.0000010.83119152.42
18052002.04.24 00:50sell9030.481.467401.470400.00000
18062002.04.24 00:52close9030.481.467101.470400.0000014.12119166.54
18072002.04.26 00:56sell9040.481.464001.467000.00000
18082002.04.26 01:01close9040.481.463201.467000.0000037.66119204.20
18092002.04.29 00:12sell9050.481.464101.467100.00000
18102002.04.29 00:51close9050.481.464101.467100.000000.00119204.20
18112002.04.30 00:20sell9060.481.464101.467100.00000
18122002.04.30 00:21close9060.481.463501.467100.0000028.24119232.44
18132002.05.03 00:54sell9070.481.453801.456800.00000
18142002.05.03 00:56close9070.481.453601.456800.000009.41119241.85
18152002.05.07 00:52sell9080.481.455901.458900.00000
18162002.05.07 00:52close9080.481.455601.458900.0000014.12119255.97
18172002.05.07 00:56sell9090.481.455901.458900.00000
18182002.05.07 00:56close9090.481.455281.458900.0000029.18119285.15
18192002.05.08 00:15sell9100.481.454811.457810.00000
18202002.05.08 00:20close9100.481.454431.457810.0000017.88119303.03
18212002.05.08 00:40sell9110.481.455301.458300.00000
18222002.05.08 00:40close9110.481.454601.458300.0000032.94119335.97
18232002.05.09 00:16sell9120.481.456201.459200.00000
18242002.05.09 00:18close9120.481.455501.459200.0000032.94119368.91
18252002.05.09 00:26sell9130.481.456201.459200.00000
18262002.05.09 00:35close9130.481.455801.459200.0000018.82119387.73
18272002.05.10 00:23sell9140.481.453771.456770.00000
18282002.05.10 00:23close9140.481.452901.456770.0000040.95119428.68
18292002.05.14 00:56buy9150.481.454501.451500.00000
18302002.05.14 01:02close9150.481.454701.451500.000009.42119438.10
18312002.05.15 00:10buy9160.481.457001.454000.00000
18322002.05.15 00:10close9160.481.457401.454000.0000018.83119456.93
18332002.05.15 00:19buy9170.481.457001.454000.00000
18342002.05.15 00:19close9170.481.457251.454000.0000011.77119468.70
18352002.05.15 00:54buy9180.481.456801.453800.00000
18362002.05.15 00:54close9180.481.457051.453800.0000011.76119480.46
18372002.05.15 00:57buy9190.481.456801.453800.00000
18382002.05.15 01:02close9190.481.457301.453800.0000023.53119503.99
18392002.05.16 00:48sell9200.481.456001.459000.00000
18402002.05.16 00:49close9200.481.455701.459000.0000014.12119518.11
18412002.05.16 00:54sell9210.481.456101.459100.00000
18422002.05.16 00:55close9210.481.455801.459100.0000014.12119532.23
18432002.05.20 00:15sell9220.481.455701.458700.00000
18442002.05.20 00:16close9220.481.454701.458700.0000047.07119579.30
18452002.05.21 00:27sell9230.481.453501.456500.00000
18462002.05.21 00:27close9230.481.453101.456500.0000018.82119598.12
18472002.05.21 00:41sell9240.481.453501.456500.00000
18482002.05.21 00:41close9240.481.453301.456500.000009.41119607.53
18492002.05.21 00:53sell9250.481.453601.456600.00000
18502002.05.21 00:53close9250.481.453201.456600.0000018.83119626.36
18512002.05.21 00:54sell9260.481.453601.456600.00000
18522002.05.21 00:58close9260.481.453301.456600.0000014.12119640.48
18532002.05.21 00:59sell9270.481.453701.456700.00000
18542002.05.21 01:02close9270.481.453401.456700.0000014.12119654.60
18552002.05.22 00:43sell9280.481.451541.454540.00000
18562002.05.22 00:44close9280.481.451301.454540.0000011.29119665.89
18572002.05.22 00:58sell9290.481.451601.454600.00000
18582002.05.22 01:02close9290.481.451201.454600.0000018.83119684.72
18592002.05.24 00:19buy9300.481.454001.451000.00000
18602002.05.24 00:19close9300.481.454501.451000.0000023.53119708.25
18612002.05.24 00:23buy9310.481.454101.451100.00000
18622002.05.24 00:25close9310.481.454301.451100.000009.42119717.67
18632002.05.27 00:10buy9320.481.457501.454500.00000
18642002.05.27 00:15close9320.481.457871.454500.0000017.41119735.08
18652002.05.29 00:16buy9330.481.461301.458300.00000
18662002.05.29 00:17close9330.481.461701.458300.0000018.83119753.91
18672002.05.29 00:20buy9340.481.461301.458300.00000
18682002.05.29 00:20close9340.481.461701.458300.0000018.83119772.74
18692002.05.29 00:21buy9350.481.461501.458500.00000
18702002.05.29 00:21close9350.481.461751.458500.0000011.77119784.51
18712002.05.29 00:31buy9360.481.461301.458300.00000
18722002.05.29 00:32close9360.481.461701.458300.0000018.83119803.34
18732002.05.29 00:40buy9370.481.461401.458400.00000
18742002.05.29 00:42close9370.481.461701.458400.0000014.13119817.47
18752002.05.29 00:44buy9380.481.461301.458300.00000
18762002.05.29 00:45close9380.481.461701.458300.0000018.83119836.30
18772002.05.30 00:19buy9390.481.466301.463300.00000
18782002.05.30 00:20close9390.481.467501.463300.0000056.49119892.79
18792002.05.30 00:20buy9400.481.466501.463500.00000
18802002.05.30 00:21close9400.481.467301.463500.0000037.65119930.44
18812002.05.30 00:21buy9410.481.466621.463620.00000
18822002.05.30 00:22close9410.481.467501.463620.0000041.42119971.86
18832002.05.30 00:24buy9420.481.466501.463500.00000
18842002.05.30 00:24close9420.481.467191.463500.0000032.48120004.34
18852002.05.30 00:26buy9430.481.466501.463500.00000
18862002.05.30 00:26close9430.481.467051.463500.0000025.89120030.23
18872002.05.30 00:31buy9440.481.466741.463740.00000
18882002.05.30 00:32close9440.481.467401.463740.0000031.07120061.30
18892002.05.30 00:33buy9450.481.466601.463600.00000
18902002.05.30 00:33close9450.481.467101.463600.0000023.54120084.84
18912002.05.30 00:34buy9460.481.466811.463810.00000
18922002.05.30 00:35close9460.481.467201.463810.0000018.36120103.20
18932002.05.30 00:45buy9470.481.466301.463300.00000
18942002.05.30 00:45close9470.481.467201.463300.0000042.37120145.57
18952002.05.30 00:46buy9480.481.466601.463600.00000
18962002.05.30 00:46close9480.481.467001.463600.0000018.83120164.40
18972002.05.30 00:47buy9490.481.466681.463680.00000
18982002.05.30 00:48close9490.481.467301.463680.0000029.18120193.58
18992002.05.30 00:49buy9500.481.466201.463200.00000
19002002.05.30 00:49close9500.481.467101.463200.0000042.36120235.94
19012002.05.30 00:51buy9510.481.466601.463600.00000
19022002.05.30 00:51close9510.481.467101.463600.0000023.54120259.48
19032002.05.30 00:52buy9520.481.466701.463700.00000
19042002.05.30 00:52close9520.481.467201.463700.0000023.54120283.02
19052002.05.30 00:54buy9530.481.466501.463500.00000
19062002.05.30 00:54close9530.481.467051.463500.0000025.89120308.91
19072002.05.30 00:56buy9540.481.466701.463700.00000
19082002.05.30 00:56close9540.481.467201.463700.0000023.54120332.45
19092002.05.30 00:58buy9550.481.466801.463800.00000
19102002.05.30 01:00close9550.481.466941.463800.000006.59120339.04
19112002.05.31 00:14sell9560.481.464701.467700.00000
19122002.05.31 00:14close9560.481.464401.467700.0000014.12120353.16
19132002.05.31 00:15sell9570.481.464701.467700.00000
19142002.05.31 00:16close9570.481.464401.467700.0000014.12120367.28
19152002.05.31 00:17sell9580.481.465201.468200.00000
19162002.05.31 00:27close9580.481.464601.468200.0000028.24120395.52
19172002.05.31 00:27sell9590.481.465001.468000.00000
19182002.05.31 00:38close9590.481.464701.468000.0000014.12120409.64
19192002.05.31 00:40sell9600.481.464961.467960.00000
19202002.05.31 00:41close9600.481.464501.467960.0000021.65120431.29
19212002.05.31 00:42sell9610.481.465021.468020.00000
19222002.05.31 00:42close9610.481.464601.468020.0000019.77120451.06
19232002.05.31 00:43sell9620.481.465001.468000.00000
19242002.05.31 00:44close9620.481.464601.468000.0000018.82120469.88
19252002.05.31 00:52sell9630.481.465001.468000.00000
19262002.05.31 00:53close9630.481.464601.468000.0000018.82120488.70
19272002.05.31 00:54sell9640.481.465001.468000.00000
19282002.05.31 00:55close9640.481.464501.468000.0000023.53120512.23
19292002.05.31 00:56sell9650.481.465001.468000.00000
19302002.05.31 00:57close9650.481.464601.468000.0000018.82120531.05
19312002.05.31 00:58sell9660.481.465031.468030.00000
19322002.05.31 01:00close9660.481.464801.468030.0000010.83120541.88
19332002.06.03 00:10buy9670.481.464301.461300.00000
19342002.06.03 00:51close9670.481.465301.461300.0000047.07120588.95
19352002.06.04 00:10buy9680.481.467961.464960.00000
19362002.06.04 00:12close9680.481.468201.464960.0000011.30120600.25
19372002.06.04 00:12buy9690.481.466501.463500.00000
19382002.06.04 00:12close9690.481.468501.463500.0000094.14120694.39
19392002.06.05 00:22buy9700.481.469811.466810.00000
19402002.06.05 00:23close9700.481.470271.466810.0000021.66120716.05
19412002.06.05 00:23buy9710.481.469911.466910.00000
19422002.06.05 00:24close9710.481.470251.466910.0000016.00120732.05
19432002.06.05 00:25buy9720.481.469991.466990.00000
19442002.06.05 00:27close9720.481.470301.466990.0000014.59120746.64
19452002.06.05 00:28buy9730.481.469901.466900.00000
19462002.06.05 00:29close9730.481.470301.466900.0000018.83120765.47
19472002.06.05 00:32buy9740.481.469901.466900.00000
19482002.06.05 00:34close9740.481.470601.466900.0000032.95120798.42
19492002.06.05 00:38buy9750.481.469801.466800.00000
19502002.06.05 00:40close9750.481.470351.466800.0000025.89120824.31
19512002.06.05 00:48buy9760.481.469801.466800.00000
19522002.06.05 00:50close9760.481.470601.466800.0000037.66120861.97
19532002.06.07 00:14buy9770.481.474001.471000.00000
19542002.06.07 00:15close9770.481.474501.471000.0000023.54120885.51
19552002.06.07 00:15buy9780.481.474001.471000.00000
19562002.06.07 00:15close9780.481.474401.471000.0000018.83120904.34
19572002.06.07 00:16buy9790.481.474001.471000.00000
19582002.06.07 00:17close9790.481.474601.471000.0000028.24120932.58
19592002.06.07 00:48buy9800.481.474101.471100.00000
19602002.06.07 00:49close9800.481.474601.471100.0000023.53120956.11
19612002.06.07 00:58buy9810.481.473901.470900.00000
19622002.06.07 00:59close9810.481.474501.470900.0000028.25120984.36
19632002.06.11 00:14buy9820.481.471901.468900.00000
19642002.06.11 00:19close9820.481.472301.468900.0000018.83121003.19
19652002.06.11 00:23buy9830.481.472001.469000.00000
19662002.06.11 00:32close9830.481.472101.469000.000004.71121007.90
19672002.06.11 00:34buy9840.481.471701.468700.00000
19682002.06.11 00:35close9840.481.472101.468700.0000018.83121026.73
19692002.06.12 00:59buy9850.481.474701.471700.00000
19702002.06.12 01:02close9850.481.475201.471700.0000023.54121050.27
19712002.06.13 00:15buy9860.481.477101.474100.00000
19722002.06.13 00:18close9860.481.477501.474100.0000018.83121069.10
19732002.06.13 00:28buy9870.481.477201.474200.00000
19742002.06.13 00:30close9870.481.477601.474200.0000018.83121087.93
19752002.06.13 00:44buy9880.481.477001.474000.00000
19762002.06.13 00:47close9880.481.477401.474000.0000018.82121106.75
19772002.06.19 00:19sell9890.481.476301.479300.00000
19782002.06.19 00:21close9890.481.475801.479300.0000023.53121130.28
19792002.06.19 00:21sell9900.481.476301.479300.00000
19802002.06.19 00:22close9900.481.475901.479300.0000018.82121149.10
19812002.06.26 00:23sell9910.481.468101.471100.00000
19822002.06.26 00:26close9910.481.467901.471100.000009.41121158.51
19832002.06.26 00:27sell9920.481.468601.471600.00000
19842002.06.26 00:27close9920.481.467901.471600.0000032.95121191.46
19852002.06.26 00:28sell9930.481.468301.471300.00000
19862002.06.26 00:29close9930.481.467901.471300.0000018.83121210.29
19872002.06.26 00:31sell9940.481.468401.471400.00000
19882002.06.26 00:31close9940.481.467601.471400.0000037.65121247.94
19892002.06.26 00:32sell9950.481.468201.471200.00000
19902002.06.26 00:35close9950.481.468001.471200.000009.41121257.35
19912002.06.26 00:35sell9960.481.468401.471400.00000
19922002.06.26 00:52close9960.481.468151.471400.0000011.76121269.11
19932002.06.27 00:23buy9970.481.468071.465070.00000
19942002.06.27 00:23close9970.481.468401.465070.0000015.53121284.64
19952002.06.27 00:24buy9980.481.468201.465200.00000
19962002.06.27 00:25close9980.481.468501.465200.0000014.12121298.76
19972002.06.28 00:21buy9990.481.470701.467700.00000
19982002.06.28 00:21close9990.481.470951.467700.0000011.76121310.52
19992002.06.28 00:33buy10000.481.470601.467600.00000
20002002.06.28 00:34close10000.481.471101.467600.0000023.54121334.06
20012002.07.01 00:15sell10010.481.469251.472250.00000
20022002.07.01 00:29close10010.481.469001.472250.0000011.77121345.83
20032002.07.01 00:30sell10020.481.469351.472350.00000
20042002.07.01 00:33close10020.481.469101.472350.0000011.77121357.60
20052002.07.01 00:33sell10030.481.469401.472400.00000
20062002.07.01 00:39close10030.481.468901.472400.0000023.53121381.13
20072002.07.01 00:40sell10040.481.469401.472400.00000
20082002.07.01 00:57close10040.481.469341.472400.000002.82121383.95
20092002.07.01 00:57sell10050.481.469621.472620.00000
20102002.07.01 01:01close10050.481.469401.472620.0000010.35121394.30
20112002.07.03 00:22sell10060.481.467001.470000.00000
20122002.07.03 00:23close10060.481.466601.470000.0000018.83121413.13
20132002.07.09 00:10buy10070.481.469851.466850.00000
20142002.07.09 00:12close10070.481.470301.466850.0000021.18121434.31
20152002.07.09 00:24buy10080.481.469801.466800.00000
20162002.07.09 00:24close10080.481.470101.466800.0000014.12121448.43
20172002.07.09 00:30buy10090.481.469761.466760.00000
20182002.07.09 00:31close10090.481.470201.466760.0000020.71121469.14
20192002.07.09 00:46buy10100.481.469801.466800.00000
20202002.07.09 00:46close10100.481.470131.466800.0000015.54121484.68
20212002.07.10 00:10buy10110.481.472371.469370.00000
20222002.07.10 00:12close10110.481.472601.469370.0000010.82121495.50
20232002.07.10 00:16buy10120.481.472301.469300.00000
20242002.07.10 00:18close10120.481.472701.469300.0000018.83121514.33
20252002.07.10 00:19buy10130.481.472201.469200.00000
20262002.07.10 00:20close10130.481.472801.469200.0000028.25121542.58
20272002.07.10 00:21buy10140.481.472301.469300.00000
20282002.07.10 00:22close10140.481.472601.469300.0000014.12121556.70
20292002.07.10 00:24buy10150.481.472201.469200.00000
20302002.07.10 00:34close10150.481.472511.469200.0000014.60121571.30
20312002.07.11 00:23sell10160.481.470961.473960.00000
20322002.07.11 00:23close10160.481.470341.473960.0000029.18121600.48
20332002.07.12 00:24sell10170.481.467101.470100.00000
20342002.07.12 00:26close10170.481.466701.470100.0000018.83121619.31
20352002.07.12 00:32sell10180.481.467101.470100.00000
20362002.07.12 00:32close10180.481.466801.470100.0000014.12121633.43
20372002.07.12 00:33sell10190.481.467301.470300.00000
20382002.07.12 00:34close10190.481.466801.470300.0000023.53121656.96
20392002.07.12 00:34sell10200.481.467301.470300.00000
20402002.07.12 00:35close10200.481.466901.470300.0000018.83121675.79
20412002.07.12 00:48sell10210.481.467201.470200.00000
20422002.07.12 00:48close10210.481.466601.470200.0000028.24121704.03
20432002.07.12 00:51sell10220.481.467201.470200.00000
20442002.07.12 00:51close10220.481.466901.470200.0000014.12121718.15
20452002.07.12 00:58sell10230.481.467271.470270.00000
20462002.07.12 00:59close10230.481.466801.470270.0000022.12121740.27
20472002.07.15 00:50buy10240.481.469701.466700.00000
20482002.07.15 00:52close10240.481.470701.466700.0000047.07121787.34
20492002.07.16 00:10sell10250.481.467901.470900.00000
20502002.07.16 00:16close10250.481.467501.470900.0000018.83121806.17
20512002.07.16 00:17sell10260.481.468001.471000.00000
20522002.07.16 00:19close10260.481.467501.471000.0000023.54121829.71
20532002.07.16 00:19sell10270.481.467901.470900.00000
20542002.07.16 00:22close10270.481.467501.470900.0000018.83121848.54
20552002.07.16 00:26sell10280.481.467801.470800.00000
20562002.07.16 00:30close10280.481.467601.470800.000009.41121857.95
20572002.07.16 00:32sell10290.481.467831.470830.00000
20582002.07.16 00:32close10290.481.467501.470830.0000015.53121873.48
20592002.07.16 00:34sell10300.481.467901.470900.00000
20602002.07.16 00:34close10300.481.467501.470900.0000018.83121892.31
20612002.07.16 00:35sell10310.481.467901.470900.00000
20622002.07.16 00:41close10310.481.467611.470900.0000013.65121905.96
20632002.07.16 00:52sell10320.481.468001.471000.00000
20642002.07.16 00:56close10320.481.467601.471000.0000018.83121924.79
20652002.07.17 00:19sell10330.481.467401.470400.00000
20662002.07.17 00:21close10330.481.467171.470400.0000010.83121935.62
20672002.07.17 00:22sell10340.481.467601.470600.00000
20682002.07.17 00:23close10340.481.467231.470600.0000017.42121953.04
20692002.07.17 00:27sell10350.481.467431.470430.00000
20702002.07.17 00:27close10350.481.467101.470430.0000015.53121968.57
20712002.07.17 00:29sell10360.481.467501.470500.00000
20722002.07.17 00:30close10360.481.467201.470500.0000014.12121982.69
20732002.07.17 00:31sell10370.481.467401.470400.00000
20742002.07.17 00:32close10370.481.467051.470400.0000016.48121999.17
20752002.07.17 00:33sell10380.481.467401.470400.00000
20762002.07.17 00:35close10380.481.467101.470400.0000014.12122013.29
20772002.07.17 00:41sell10390.481.467501.470500.00000
20782002.07.17 00:41close10390.481.467201.470500.0000014.12122027.41
20792002.07.24 00:10sell10400.481.453881.456880.00000
20802002.07.24 00:11close10400.481.453591.456880.0000013.65122041.06
20812002.07.24 00:11sell10410.481.454101.457100.00000
20822002.07.24 00:13close10410.481.453501.457100.0000028.24122069.30
20832002.07.24 00:14sell10420.481.454331.457330.00000
20842002.07.24 00:21close10420.481.453801.457330.0000024.95122094.25
20852002.07.24 00:46sell10430.481.454211.457210.00000
20862002.07.24 00:58close10430.481.453701.457210.0000024.00122118.25
20872002.07.29 00:10sell10440.481.447901.450900.00000
20882002.07.29 00:45close10440.481.447601.450900.0000014.12122132.37
20892002.07.29 00:46sell10450.481.448701.451700.00000
20902002.07.29 01:31close10450.481.448591.451700.000005.18122137.55
20912002.08.01 00:37sell10460.481.452451.455450.00000
20922002.08.01 00:40close10460.481.452301.455450.000007.06122144.61
20932002.08.01 00:43sell10470.481.452701.455700.00000
20942002.08.01 00:46close10470.481.451901.455700.0000037.65122182.26
20952002.08.07 00:11buy10480.481.457761.454760.00000
20962002.08.07 00:12close10480.481.458001.454760.0000011.30122193.56
20972002.08.07 00:12buy10490.481.457601.454600.00000
20982002.08.07 00:13close10490.481.458401.454600.0000037.66122231.22
20992002.08.07 00:14buy10500.481.457301.454300.00000
21002002.08.07 00:14close10500.481.458001.454300.0000032.95122264.17
21012002.08.07 00:15buy10510.481.457701.454700.00000
21022002.08.07 00:15close10510.481.458101.454700.0000018.83122283.00
21032002.08.07 00:16buy10520.481.457701.454700.00000
21042002.08.07 00:17close10520.481.458001.454700.0000014.12122297.12
21052002.08.07 00:25buy10530.481.457541.454540.00000
21062002.08.07 00:25close10530.481.458091.454540.0000025.89122323.01
21072002.08.07 00:45buy10540.481.457601.454600.00000
21082002.08.07 00:46close10540.481.458001.454600.0000018.83122341.84
21092002.08.07 00:49buy10550.481.457701.454700.00000
21102002.08.07 00:50close10550.481.458091.454700.0000018.36122360.20
21112002.08.07 00:50buy10560.481.457681.454680.00000
21122002.08.07 00:51close10560.481.458101.454680.0000019.77122379.97
21132002.08.09 00:15buy10570.481.462701.459700.00000
21142002.08.09 00:17close10570.481.463401.459700.0000032.95122412.92
21152002.08.09 00:19buy10580.481.462601.459600.00000
21162002.08.09 00:23close10580.481.463101.459600.0000023.53122436.45
21172002.08.09 00:23buy10590.481.462501.459500.00000
21182002.08.09 00:24close10590.481.463301.459500.0000037.66122474.11
21192002.08.09 00:24buy10600.481.462531.459530.00000
21202002.08.09 00:24close10600.481.463021.459530.0000023.07122497.18
21212002.08.09 00:25buy10610.481.462601.459600.00000
21222002.08.09 00:25close10610.481.463301.459600.0000032.95122530.13
21232002.08.09 00:29buy10620.481.462601.459600.00000
21242002.08.09 00:29close10620.481.462971.459600.0000017.42122547.55
21252002.08.09 00:32buy10630.481.462601.459600.00000
21262002.08.09 00:32close10630.481.463001.459600.0000018.83122566.38
21272002.08.09 00:32buy10640.481.462501.459500.00000
21282002.08.09 00:33close10640.481.463001.459500.0000023.54122589.92
21292002.08.09 00:56buy10650.481.462601.459600.00000
21302002.08.09 01:02close10650.481.462901.459600.0000014.12122604.04
21312002.08.12 00:20sell10660.481.458941.461940.00000
21322002.08.12 00:22close10660.481.458401.461940.0000025.42122629.46
21332002.08.12 00:24sell10670.481.458851.461850.00000
21342002.08.12 00:30close10670.481.458601.461850.0000011.76122641.22
21352002.08.12 00:30sell10680.481.459121.462120.00000
21362002.08.12 00:31close10680.481.458801.462120.0000015.06122656.28
21372002.08.12 00:31sell10690.481.459201.462200.00000
21382002.08.12 00:34close10690.481.458731.462200.0000022.13122678.41
21392002.08.12 00:40sell10700.481.459001.462000.00000
21402002.08.12 00:42close10700.481.458801.462000.000009.41122687.82
21412002.08.13 00:12buy10710.481.461801.458800.00000
21422002.08.13 00:13close10710.481.462151.458800.0000016.48122704.30
21432002.08.13 00:18buy10720.481.461901.458900.00000
21442002.08.13 00:19close10720.481.462301.458900.0000018.83122723.13
21452002.08.13 00:19buy10730.481.461801.458800.00000
21462002.08.13 00:23close10730.481.462501.458800.0000032.95122756.08
21472002.08.13 00:24buy10740.481.461701.458700.00000
21482002.08.13 00:34close10740.481.461901.458700.000009.41122765.49
21492002.08.13 00:34buy10750.481.461501.458500.00000
21502002.08.13 00:37close10750.481.461851.458500.0000016.48122781.97
21512002.08.13 00:58buy10760.481.461601.458600.00000
21522002.08.13 01:03close10760.481.462001.458600.0000018.83122800.80
21532002.08.14 00:26sell10770.481.462901.465900.00000
21542002.08.14 00:27close10770.481.462701.465900.000009.41122810.21
21552002.08.14 00:41sell10780.481.463051.466050.00000
21562002.08.14 00:42close10780.481.462701.466050.0000016.47122826.68
21572002.08.15 00:54buy10790.481.461661.458660.00000
21582002.08.15 00:54close10790.481.462411.458660.0000035.31122861.99
21592002.08.15 00:59buy10800.481.462071.459070.00000
21602002.08.15 01:01close10800.481.462501.459070.0000020.24122882.23
21612002.08.19 00:10buy10810.481.466001.463000.00000
21622002.08.19 00:44close10810.481.466301.463000.0000014.12122896.35
21632002.08.22 00:23sell10820.481.468901.471900.00000
21642002.08.22 00:26close10820.481.468301.471900.0000028.24122924.59
21652002.08.22 00:28sell10830.481.468901.471900.00000
21662002.08.22 00:28close10830.481.468301.471900.0000028.24122952.83
21672002.08.22 00:31sell10840.481.468911.471910.00000
21682002.08.22 00:31close10840.481.468631.471910.0000013.18122966.01
21692002.08.22 00:32sell10850.481.469001.472000.00000
21702002.08.22 00:34close10850.481.468401.472000.0000028.24122994.25
21712002.08.22 00:40sell10860.481.468901.471900.00000
21722002.08.22 00:41close10860.481.468501.471900.0000018.83123013.08
21732002.08.22 00:43sell10870.481.468901.471900.00000
21742002.08.22 00:44close10870.481.468401.471900.0000023.54123036.62
21752002.08.23 00:13buy10880.481.472101.469100.00000
21762002.08.23 00:20close10880.481.472301.469100.000009.41123046.03
21772002.08.23 00:43buy10890.481.472001.469000.00000
21782002.08.23 00:53close10890.481.472311.469000.0000014.59123060.62
21792002.08.23 00:55buy10900.481.471601.468600.00000
21802002.08.23 00:55close10900.481.472871.468600.0000059.78123120.40
21812002.08.26 00:10sell10910.481.472701.475700.00000
21822002.08.26 00:17close10910.481.472301.475700.0000018.83123139.23
21832002.08.26 00:18sell10920.481.472701.475700.00000
21842002.08.26 00:21close10920.481.471901.475700.0000037.65123176.88
21852002.08.28 00:17sell10930.481.467801.470800.00000
21862002.08.28 00:18close10930.481.467401.470800.0000018.82123195.70
21872002.08.28 00:59sell10940.481.467801.470800.00000
21882002.08.28 00:59close10940.481.467501.470800.0000014.12123209.82
21892002.08.29 00:28buy10950.481.469901.466900.00000
21902002.08.29 00:30close10950.481.470161.466900.0000012.24123222.06
21912002.08.29 00:31buy10960.481.469801.466800.00000
21922002.08.29 00:45close10960.481.470201.466800.0000018.83123240.89
21932002.08.29 00:52buy10970.481.469721.466720.00000
21942002.08.29 00:54close10970.481.470101.466720.0000017.88123258.77
21952002.08.30 00:11buy10980.481.469801.466800.00000
21962002.08.30 00:11close10980.481.471201.466800.0000065.90123324.67
21972002.08.30 00:12buy10990.481.470821.467820.00000
21982002.08.30 00:15close10990.481.471301.467820.0000022.59123347.26
21992002.08.30 00:16buy11000.481.470201.467200.00000
22002002.08.30 00:17close11000.481.471301.467200.0000051.78123399.04
22012002.08.30 00:32buy11010.481.470801.467800.00000
22022002.08.30 00:42close11010.481.471301.467800.0000023.54123422.58
22032002.09.02 00:16buy11020.481.471001.468000.00000
22042002.09.02 00:16close11020.481.471501.468000.0000023.53123446.11
22052002.09.02 00:17buy11030.481.470901.467900.00000
22062002.09.02 00:26close11030.481.472101.467900.0000056.49123502.60
22072002.09.05 00:34sell11040.481.464401.467400.00000
22082002.09.05 00:35close11040.481.464101.467400.0000014.12123516.72
22092002.09.09 00:11sell11050.481.457701.460700.00000
22102002.09.09 00:12close11050.481.457461.460700.0000011.29123528.01
22112002.09.09 00:24sell11060.481.457701.460700.00000
22122002.09.09 00:25close11060.481.457201.460700.0000023.53123551.54
22132002.09.09 00:26sell11070.481.457721.460720.00000
22142002.09.09 00:31close11070.481.457501.460720.0000010.36123561.90
22152002.09.09 00:34sell11080.481.457751.460750.00000
22162002.09.09 00:40close11080.481.457601.460750.000007.06123568.96
22172002.09.09 00:48sell11090.481.457901.460900.00000
22182002.09.09 00:54close11090.481.457501.460900.0000018.83123587.79
22192002.09.09 00:54sell11100.481.457971.460970.00000
22202002.09.09 00:59close11100.481.457601.460970.0000017.41123605.20
22212002.09.10 00:29buy11110.481.458601.455600.00000
22222002.09.10 00:31close11110.481.458781.455600.000008.48123613.68
22232002.09.11 00:21buy11120.481.459701.456700.00000
22242002.09.11 00:22close11120.481.460501.456700.0000037.66123651.34
22252002.09.11 00:28buy11130.481.459401.456400.00000
22262002.09.11 00:29close11130.481.460001.456400.0000028.24123679.58
22272002.09.12 00:22buy11140.481.465101.462100.00000
22282002.09.12 00:23close11140.481.465401.462100.0000014.12123693.70
22292002.09.12 00:42buy11150.481.465001.462000.00000
22302002.09.12 00:52close11150.481.465201.462000.000009.41123703.11
22312002.09.13 00:11buy11160.481.468901.465900.00000
22322002.09.13 00:14close11160.481.469401.465900.0000023.53123726.64
22332002.09.13 00:25buy11170.481.468951.465950.00000
22342002.09.13 00:26close11170.481.469301.465950.0000016.48123743.12
22352002.09.13 00:55buy11180.481.468901.465900.00000
22362002.09.13 01:08close11180.481.469111.465900.000009.88123753.00
22372002.09.16 00:11sell11190.481.467601.470600.00000
22382002.09.16 00:12close11190.481.467301.470600.0000014.12123767.12
22392002.09.16 00:27sell11200.481.467701.470700.00000
22402002.09.16 00:28close11200.481.467401.470700.0000014.12123781.24
22412002.09.18 00:10sell11210.481.470501.473500.00000
22422002.09.18 00:20close11210.481.470301.473500.000009.41123790.65
22432002.09.18 00:25sell11220.481.470601.473600.00000
22442002.09.18 00:26close11220.481.470301.473600.0000014.12123804.77
22452002.09.18 00:27sell11230.481.470501.473500.00000
22462002.09.18 00:29close11230.481.470201.473500.0000014.12123818.89
22472002.09.18 00:33sell11240.481.470561.473560.00000
22482002.09.18 00:33close11240.481.470301.473560.0000012.24123831.13
22492002.09.18 00:34sell11250.481.470701.473700.00000
22502002.09.18 00:34close11250.481.470001.473700.0000032.95123864.08
22512002.09.18 00:35sell11260.481.470571.473570.00000
22522002.09.18 00:36close11260.481.470371.473570.000009.41123873.49
22532002.09.18 00:37sell11270.481.470801.473800.00000
22542002.09.18 00:43close11270.481.470241.473800.0000026.35123899.84
22552002.09.18 00:52sell11280.481.470701.473700.00000
22562002.09.18 00:54close11280.481.469931.473700.0000036.24123936.08
22572002.09.18 00:54sell11290.481.470801.473800.00000
22582002.09.18 00:55close11290.481.469701.473800.0000051.77123987.85
22592002.09.18 00:56sell11300.481.470701.473700.00000
22602002.09.18 00:58close11300.481.469601.473700.0000051.78124039.63
22612002.09.20 00:10sell11310.481.463701.466700.00000
22622002.09.20 00:12close11310.481.463101.466700.0000028.24124067.87
22632002.09.20 00:14sell11320.481.463721.466720.00000
22642002.09.20 00:15close11320.481.463201.466720.0000024.48124092.35
22652002.09.20 00:15sell11330.481.463871.466870.00000
22662002.09.20 00:15close11330.481.463511.466870.0000016.95124109.30
22672002.09.20 00:16sell11340.481.463901.466900.00000
22682002.09.20 00:16close11340.481.463201.466900.0000032.95124142.25
22692002.09.20 00:17sell11350.481.464001.467000.00000
22702002.09.20 00:17close11350.481.463511.467000.0000023.07124165.32
22712002.09.20 00:17sell11360.481.463901.466900.00000
22722002.09.20 00:18close11360.481.463471.466900.0000020.24124185.56
22732002.09.20 00:19sell11370.481.463801.466800.00000
22742002.09.20 00:19close11370.481.463201.466800.0000028.24124213.80
22752002.09.20 00:19sell11380.481.463801.466800.00000
22762002.09.20 00:20close11380.481.463201.466800.0000028.24124242.04
22772002.09.24 00:10buy11390.481.463901.460900.00000
22782002.09.24 00:10close11390.481.464401.460900.0000023.54124265.58
22792002.09.24 00:11buy11400.481.463601.460600.00000
22802002.09.24 00:13close11400.481.464411.460600.0000038.13124303.71
22812002.09.24 00:13buy11410.481.463901.460900.00000
22822002.09.24 00:14close11410.481.464371.460900.0000022.13124325.84
22832002.09.24 00:23buy11420.481.464001.461000.00000
22842002.09.24 00:24close11420.481.464401.461000.0000018.83124344.67
22852002.09.24 00:38buy11430.481.464001.461000.00000
22862002.09.24 00:43close11430.481.464201.461000.000009.41124354.08
22872002.09.25 00:49sell11440.481.463201.466200.00000
22882002.09.25 00:49close11440.481.463001.466200.000009.41124363.49
22892002.09.25 00:50sell11450.481.463301.466300.00000
22902002.09.25 00:51close11450.481.462901.466300.0000018.83124382.32
22912002.09.25 00:56sell11460.481.463301.466300.00000
22922002.09.25 00:56close11460.481.463011.466300.0000013.65124395.97
22932002.09.26 00:18buy11470.481.463601.460600.00000
22942002.09.26 00:22close11470.481.464201.460600.0000028.24124424.21
22952002.09.27 00:15buy11480.481.467101.464100.00000
22962002.09.27 00:16close11480.481.467641.464100.0000025.42124449.63
22972002.09.27 00:27buy11490.481.467301.464300.00000
22982002.09.27 00:36close11490.481.467571.464300.0000012.71124462.34
22992002.09.27 00:49buy11500.481.467101.464100.00000
23002002.09.27 00:54close11500.481.467701.464100.0000028.24124490.58
23012002.10.03 00:50sell11510.481.459201.462200.00000
23022002.10.03 00:52close11510.481.458601.462200.0000028.24124518.82
23032002.10.08 00:10buy11520.481.462701.459700.00000
23042002.10.08 00:12close11520.481.462901.459700.000009.41124528.23
23052002.10.09 00:21buy11530.481.466201.463200.00000
23062002.10.09 00:23close11530.481.466501.463200.0000014.12124542.35
23072002.10.09 00:26buy11540.481.466171.463170.00000
23082002.10.09 00:27close11540.481.466551.463170.0000017.89124560.24
23092002.10.09 00:40buy11550.481.466101.463100.00000
23102002.10.09 00:43close11550.481.466701.463100.0000028.24124588.48
23112002.10.09 00:48buy11560.481.466101.463100.00000
23122002.10.09 00:48close11560.481.466301.463100.000009.41124597.89
23132002.10.09 00:49buy11570.481.466101.463100.00000
23142002.10.09 00:49close11570.481.466501.463100.0000018.83124616.72
23152002.10.09 00:51buy11580.481.466001.463000.00000
23162002.10.09 00:55close11580.481.466301.463000.0000014.12124630.84
23172002.10.10 00:10sell11590.481.464801.467800.00000
23182002.10.10 00:10close11590.481.464501.467800.0000014.12124644.96
23192002.10.10 00:16sell11600.481.464781.467780.00000
23202002.10.10 00:16close11600.481.464471.467780.0000014.59124659.55
23212002.10.10 00:43sell11610.481.464801.467800.00000
23222002.10.10 00:44close11610.481.464401.467800.0000018.83124678.38
23232002.10.10 00:46sell11620.481.464701.467700.00000
23242002.10.10 00:46close11620.481.464401.467700.0000014.12124692.50
23252002.10.10 00:48sell11630.481.464701.467700.00000
23262002.10.10 00:48close11630.481.464471.467700.0000010.82124703.32
23272002.10.10 00:48sell11640.481.464801.467800.00000
23282002.10.10 00:50close11640.481.464501.467800.0000014.12124717.44
23292002.10.10 00:51sell11650.481.464901.467900.00000
23302002.10.10 01:02close11650.481.464601.467900.0000014.12124731.56
23312002.10.21 00:11buy11660.481.469901.466900.00000
23322002.10.21 00:11close11660.481.470201.466900.0000014.12124745.68
23332002.10.21 00:36buy11670.481.469801.466800.00000
23342002.10.21 00:40close11670.481.470101.466800.0000014.12124759.80
23352002.10.21 00:44buy11680.481.469801.466800.00000
23362002.10.21 01:09close11680.481.469901.466800.000004.71124764.51
23372002.10.22 00:44buy11690.481.470601.467600.00000
23382002.10.22 00:45close11690.481.471201.467600.0000028.24124792.75
23392002.10.23 00:34sell11700.481.468901.471900.00000
23402002.10.23 00:40close11700.481.468501.471900.0000018.83124811.58
23412002.10.23 00:51sell11710.481.469001.472000.00000
23422002.10.23 01:07close11710.481.468851.472000.000007.06124818.64
23432002.10.25 00:37sell11720.481.468101.471100.00000
23442002.10.25 00:38close11720.481.467801.471100.0000014.12124832.76
23452002.10.25 00:52sell11730.481.468201.471200.00000
23462002.10.25 00:53close11730.481.467701.471200.0000023.53124856.29
23472002.10.25 00:53sell11740.481.468301.471300.00000
23482002.10.25 00:54close11740.481.467701.471300.0000028.24124884.53
23492002.10.25 00:55sell11750.481.468101.471100.00000
23502002.10.25 00:55close11750.481.467801.471100.0000014.12124898.65
23512002.10.25 00:57sell11760.481.468071.471070.00000
23522002.10.25 00:58close11760.481.467801.471070.0000012.71124911.36
23532002.10.25 00:59sell11770.481.468071.471070.00000
23542002.10.25 01:00close11770.481.467801.471070.0000012.71124924.07
23552002.10.29 00:10sell11780.481.466051.469050.00000
23562002.10.29 00:21close11780.481.465801.469050.0000011.77124935.84
23572002.10.29 00:21sell11790.481.466051.469050.00000
23582002.10.29 00:32close11790.481.465901.469050.000007.06124942.90
23592002.10.29 00:37sell11800.481.466101.469100.00000
23602002.10.29 00:38close11800.481.465901.469100.000009.41124952.31
23612002.10.29 00:39sell11810.481.466501.469500.00000
23622002.10.29 00:40close11810.481.465901.469500.0000028.24124980.55
23632002.10.29 00:52sell11820.481.466201.469200.00000
23642002.10.29 00:52close11820.481.465901.469200.0000014.12124994.67
23652002.10.29 00:55sell11830.481.466201.469200.00000
23662002.10.29 00:56close11830.481.466001.469200.000009.42125004.09
23672002.10.29 00:56sell11840.481.466201.469200.00000
23682002.10.29 00:56close11840.481.465961.469200.0000011.30125015.39
23692002.10.29 00:59sell11850.481.466201.469200.00000
23702002.10.29 01:01close11850.481.465631.469200.0000026.83125042.22
23712002.11.01 00:20sell11860.481.463501.466500.00000
23722002.11.01 00:21close11860.481.463001.466500.0000023.53125065.75
23732002.11.01 00:21sell11870.481.463371.466370.00000
23742002.11.01 00:22close11870.481.463001.466370.0000017.42125083.17
23752002.11.01 00:22sell11880.481.463301.466300.00000
23762002.11.01 00:22close11880.481.463061.466300.0000011.30125094.47
23772002.11.01 00:25sell11890.481.463501.466500.00000
23782002.11.01 00:26close11890.481.463001.466500.0000023.53125118.00
23792002.11.01 00:26sell11900.481.463601.466600.00000
23802002.11.01 00:27close11900.481.463001.466600.0000028.24125146.24
23812002.11.01 00:27sell11910.481.463341.466340.00000
23822002.11.01 00:27close11910.481.463001.466340.0000016.00125162.24
23832002.11.01 00:28sell11920.481.463491.466490.00000
23842002.11.01 00:28close11920.481.462801.466490.0000032.47125194.71
23852002.11.01 00:30sell11930.481.463501.466500.00000
23862002.11.01 00:30close11930.481.462901.466500.0000028.24125222.95
23872002.11.01 00:31sell11940.481.463371.466370.00000
23882002.11.01 00:32close11940.481.463101.466370.0000012.71125235.66
23892002.11.01 00:32sell11950.481.463321.466320.00000
23902002.11.01 00:32close11950.481.462901.466320.0000019.77125255.43
23912002.11.01 00:33sell11960.481.463331.466330.00000
23922002.11.01 00:33close11960.481.463101.466330.0000010.82125266.25
23932002.11.01 00:35sell11970.481.463501.466500.00000
23942002.11.01 00:36close11970.481.463001.466500.0000023.53125289.78
23952002.11.01 00:41sell11980.481.463501.466500.00000
23962002.11.01 00:41close11980.481.462901.466500.0000028.24125318.02
23972002.11.01 00:44sell11990.481.463401.466400.00000
23982002.11.01 00:44close11990.481.462901.466400.0000023.54125341.56
23992002.11.01 00:45sell12000.481.463601.466600.00000
24002002.11.01 00:45close12000.481.463101.466600.0000023.53125365.09
24012002.11.01 00:46sell12010.481.463401.466400.00000
24022002.11.01 00:46close12010.481.463161.466400.0000011.30125376.39
24032002.11.01 00:48sell12020.481.463401.466400.00000
24042002.11.01 00:49close12020.481.463001.466400.0000018.83125395.22
24052002.11.01 00:52sell12030.481.463501.466500.00000
24062002.11.01 00:53close12030.481.463101.466500.0000018.82125414.04
24072002.11.04 00:18sell12040.481.462701.465700.00000
24082002.11.04 00:26close12040.481.462401.465700.0000014.12125428.16
24092002.11.04 00:28sell12050.481.463001.466000.00000
24102002.11.04 00:30close12050.481.462501.466000.0000023.53125451.69
24112002.11.05 00:26buy12060.481.462901.459900.00000
24122002.11.05 00:42close12060.481.463101.459900.000009.41125461.10
24132002.11.05 00:44buy12070.481.462601.459600.00000
24142002.11.05 00:44close12070.481.463201.459600.0000028.24125489.34
24152002.11.06 00:16buy12080.481.462301.459300.00000
24162002.11.06 00:16close12080.481.462701.459300.0000018.83125508.17
24172002.11.06 00:19buy12090.481.462401.459400.00000
24182002.11.06 00:20close12090.481.462701.459400.0000014.12125522.29
24192002.11.06 00:21buy12100.481.462251.459250.00000
24202002.11.06 00:22close12100.481.462701.459250.0000021.19125543.48
24212002.11.06 00:22buy12110.481.462311.459310.00000
24222002.11.06 00:22close12110.481.462701.459310.0000018.36125561.84
24232002.11.06 00:24buy12120.481.462381.459380.00000
24242002.11.06 00:24close12120.481.462901.459380.0000024.48125586.32
24252002.11.06 00:25buy12130.481.462321.459320.00000
24262002.11.06 00:25close12130.481.462801.459320.0000022.59125608.91
24272002.11.06 00:26buy12140.481.462041.459040.00000
24282002.11.06 00:26close12140.481.463001.459040.0000045.19125654.10
24292002.11.06 00:27buy12150.481.462101.459100.00000
24302002.11.06 00:27close12150.481.462701.459100.0000028.25125682.35
24312002.11.06 00:28buy12160.481.462351.459350.00000
24322002.11.06 00:28close12160.481.462671.459350.0000015.06125697.41
24332002.11.06 00:29buy12170.481.462281.459280.00000
24342002.11.06 00:29close12170.481.462701.459280.0000019.77125717.18
24352002.11.06 00:30buy12180.481.462411.459410.00000
24362002.11.06 00:30close12180.481.462601.459410.000008.94125726.12
24372002.11.06 00:32buy12190.481.462201.459200.00000
24382002.11.06 00:33close12190.481.462601.459200.0000018.83125744.95
24392002.11.06 00:33buy12200.481.462271.459270.00000
24402002.11.06 00:34close12200.481.462601.459270.0000015.53125760.48
24412002.11.06 00:34buy12210.481.462381.459380.00000
24422002.11.06 00:34close12210.481.462801.459380.0000019.77125780.25
24432002.11.06 00:35buy12220.481.462401.459400.00000
24442002.11.06 00:36close12220.481.462601.459400.000009.41125789.66
24452002.11.06 00:37buy12230.481.462301.459300.00000
24462002.11.06 00:37close12230.481.462701.459300.0000018.83125808.49
24472002.11.06 00:38buy12240.481.462301.459300.00000
24482002.11.06 00:38close12240.481.462701.459300.0000018.83125827.32
24492002.11.06 00:43buy12250.481.462301.459300.00000
24502002.11.06 00:43close12250.481.462701.459300.0000018.83125846.15
24512002.11.06 00:44buy12260.481.462091.459090.00000
24522002.11.06 00:44close12260.481.462601.459090.0000024.01125870.16
24532002.11.06 00:45buy12270.481.462361.459360.00000
24542002.11.06 00:46close12270.481.462601.459360.0000011.30125881.46
24552002.11.06 00:46buy12280.481.461841.458840.00000
24562002.11.06 00:46close12280.481.462801.458840.0000045.18125926.64
24572002.11.06 00:48buy12290.481.461601.458600.00000
24582002.11.06 00:48close12290.481.462701.458600.0000051.78125978.42
24592002.11.06 00:49buy12300.481.462211.459210.00000
24602002.11.06 00:50close12300.481.462601.459210.0000018.36125996.78
24612002.11.06 00:51buy12310.481.461901.458900.00000
24622002.11.06 00:52close12310.481.462501.458900.0000028.24126025.02
24632002.11.06 00:52buy12320.481.462101.459100.00000
24642002.11.06 00:52close12320.481.462501.459100.0000018.83126043.85
24652002.11.06 00:53buy12330.481.462101.459100.00000
24662002.11.06 00:53close12330.481.462521.459100.0000019.77126063.62
24672002.11.06 00:54buy12340.481.461901.458900.00000
24682002.11.06 00:54close12340.481.462701.458900.0000037.66126101.28
24692002.11.06 00:55buy12350.481.461801.458800.00000
24702002.11.06 00:56close12350.481.462501.458800.0000032.95126134.23
24712002.11.06 00:56buy12360.481.462271.459270.00000
24722002.11.06 00:56close12360.481.462501.459270.0000010.82126145.05
24732002.11.06 00:57buy12370.481.461901.458900.00000
24742002.11.06 00:57close12370.481.462501.458900.0000028.24126173.29
24752002.11.06 00:58buy12380.481.461901.458900.00000
24762002.11.06 00:58close12380.481.462701.458900.0000037.66126210.95
24772002.11.11 00:10sell12390.481.463001.466000.00000
24782002.11.11 00:17close12390.481.462501.466000.0000023.53126234.48
24792002.11.11 00:17sell12400.481.463001.466000.00000
24802002.11.11 00:23close12400.481.462501.466000.0000023.53126258.01
24812002.11.11 00:23sell12410.481.462901.465900.00000
24822002.11.11 00:24close12410.481.462501.465900.0000018.82126276.83
24832002.11.11 00:24sell12420.481.462801.465800.00000
24842002.11.11 00:27close12420.481.462601.465800.000009.42126286.25
24852002.11.11 00:28sell12430.481.463001.466000.00000
24862002.11.11 00:28close12430.481.462601.466000.0000018.83126305.08
24872002.11.11 00:29sell12440.481.462921.465920.00000
24882002.11.11 00:29close12440.481.462501.465920.0000019.77126324.85
24892002.11.11 00:32sell12450.481.463001.466000.00000
24902002.11.11 00:32close12450.481.462601.466000.0000018.83126343.68
24912002.11.11 00:33sell12460.481.463171.466170.00000
24922002.11.11 00:36close12460.481.462701.466170.0000022.12126365.80
24932002.11.14 00:17buy12470.481.466101.463100.00000
24942002.11.14 00:17close12470.481.466601.463100.0000023.53126389.33
24952002.11.14 00:21buy12480.481.466201.463200.00000
24962002.11.14 00:21close12480.481.466671.463200.0000022.12126411.45
24972002.11.14 00:46buy12490.481.466301.463300.00000
24982002.11.14 00:47close12490.481.466501.463300.000009.42126420.87
24992002.11.14 00:47buy12500.481.466201.463200.00000
25002002.11.14 00:48close12500.481.466601.463200.0000018.82126439.69
25012002.11.14 00:49buy12510.481.466201.463200.00000
25022002.11.14 00:49close12510.481.466601.463200.0000018.82126458.51
25032002.11.15 00:40buy12520.481.466601.463600.00000
25042002.11.15 00:41close12520.481.466901.463600.0000014.13126472.64
25052002.11.18 00:39sell12530.481.466401.469400.00000
25062002.11.18 00:40close12530.481.466101.469400.0000014.12126486.76
25072002.11.18 00:59sell12540.481.466501.469500.00000
25082002.11.18 00:59close12540.481.466101.469500.0000018.83126505.59
25092002.11.21 00:25buy12550.481.468301.465300.00000
25102002.11.21 00:26close12550.481.468701.465300.0000018.82126524.41
25112002.11.22 00:16buy12560.481.469401.466400.00000
25122002.11.22 00:17close12560.481.469701.466400.0000014.13126538.54
25132002.11.25 00:11buy12570.481.472401.469400.00000
25142002.11.25 00:12close12570.481.472801.469400.0000018.83126557.37
25152002.11.25 00:32buy12580.481.472201.469200.00000
25162002.11.25 00:35close12580.481.472501.469200.0000014.13126571.50
25172002.11.28 00:41buy12590.481.474701.471700.00000
25182002.11.28 00:41close12590.481.475101.471700.0000018.83126590.33
25192002.11.28 00:41buy12600.481.474801.471800.00000
25202002.11.28 00:42close12600.481.475161.471800.0000016.94126607.27
25212002.11.28 00:51buy12610.481.474701.471700.00000
25222002.11.28 00:51close12610.481.475101.471700.0000018.83126626.10
25232002.11.29 00:10buy12620.481.474981.471980.00000
25242002.11.29 00:10close12620.481.475401.471980.0000019.77126645.87
25252002.11.29 00:12buy12630.481.475001.472000.00000
25262002.11.29 00:12close12630.481.475601.472000.0000028.25126674.12
25272002.11.29 00:13buy12640.481.475101.472100.00000
25282002.11.29 00:13close12640.481.475351.472100.0000011.77126685.89
25292002.11.29 00:28buy12650.481.475101.472100.00000
25302002.11.29 00:29close12650.481.475401.472100.0000014.12126700.01
25312002.11.29 00:31buy12660.481.475101.472100.00000
25322002.11.29 00:33close12660.481.475421.472100.0000015.06126715.07
25332002.11.29 00:44buy12670.481.475101.472100.00000
25342002.11.29 00:46close12670.481.475301.472100.000009.41126724.48
25352002.11.29 00:48buy12680.481.474901.471900.00000
25362002.11.29 00:49close12680.481.475401.471900.0000023.53126748.01
25372002.12.03 00:36sell12690.481.472901.475900.00000
25382002.12.03 00:38close12690.481.472101.475900.0000037.66126785.67
25392002.12.03 00:39sell12700.481.472841.475840.00000
25402002.12.03 01:10close12700.481.472891.475840.00000-2.35126783.32
25412002.12.04 00:10sell12710.481.472191.475190.00000
25422002.12.04 00:11close12710.481.471601.475190.0000027.77126811.09
25432002.12.04 00:16sell12720.481.472801.475800.00000
25442002.12.04 00:16close12720.481.471501.475800.0000061.19126872.28
25452002.12.04 00:18sell12730.481.472591.475590.00000
25462002.12.04 00:18close12730.481.471901.475590.0000032.47126904.75
25472002.12.04 00:19sell12740.481.472901.475900.00000
25482002.12.04 00:21close12740.481.472001.475900.0000042.37126947.12
25492002.12.04 00:22sell12750.481.472611.475610.00000
25502002.12.04 00:23close12750.481.471901.475610.0000033.42126980.54
25512002.12.04 00:23sell12760.481.472411.475410.00000
25522002.12.04 00:24close12760.481.471901.475410.0000024.00127004.54
25532002.12.04 00:25sell12770.481.472701.475700.00000
25542002.12.04 00:25close12770.481.472101.475700.0000028.24127032.78
25552002.12.04 00:25sell12780.481.472501.475500.00000
25562002.12.04 00:26close12780.481.472001.475500.0000023.54127056.32
25572002.12.04 00:26sell12790.481.472401.475400.00000
25582002.12.04 00:27close12790.481.471901.475400.0000023.53127079.85
25592002.12.04 00:27sell12800.481.472501.475500.00000
25602002.12.04 00:28close12800.481.472001.475500.0000023.54127103.39
25612002.12.04 00:28sell12810.481.472401.475400.00000
25622002.12.04 00:28close12810.481.471901.475400.0000023.53127126.92
25632002.12.04 00:29sell12820.481.472501.475500.00000
25642002.12.04 00:30close12820.481.472141.475500.0000016.95127143.87
25652002.12.04 00:31sell12830.481.472371.475370.00000
25662002.12.04 00:32close12830.481.471701.475370.0000031.54127175.41
25672002.12.04 00:32sell12840.481.472711.475710.00000
25682002.12.04 00:32close12840.481.471961.475710.0000035.30127210.71
25692002.12.04 00:34sell12850.481.472701.475700.00000
25702002.12.04 00:36close12850.481.472001.475700.0000032.95127243.66
25712002.12.04 00:37sell12860.481.472901.475900.00000
25722002.12.04 00:37close12860.481.472221.475900.0000032.01127275.67
25732002.12.04 00:39sell12870.481.472801.475800.00000
25742002.12.04 00:39close12870.481.471901.475800.0000042.36127318.03
25752002.12.04 00:40sell12880.481.472901.475900.00000
25762002.12.04 00:40close12880.481.472001.475900.0000042.37127360.40
25772002.12.04 00:45sell12890.481.472501.475500.00000
25782002.12.04 00:46close12890.481.472001.475500.0000023.54127383.94
25792002.12.04 00:48sell12900.481.472421.475420.00000
25802002.12.04 00:49close12900.481.471901.475420.0000024.47127408.41
25812002.12.04 00:50sell12910.481.472461.475460.00000
25822002.12.04 00:51close12910.481.471901.475460.0000026.36127434.77
25832002.12.04 00:51sell12920.481.472481.475480.00000
25842002.12.04 00:52close12920.481.471701.475480.0000036.72127471.49
25852002.12.04 00:52sell12930.481.472501.475500.00000
25862002.12.04 00:52close12930.481.472071.475500.0000020.24127491.73
25872002.12.04 00:56sell12940.481.472861.475860.00000
25882002.12.04 00:56close12940.481.471901.475860.0000045.18127536.91
25892002.12.06 00:22sell12950.481.472101.475100.00000
25902002.12.06 00:24close12950.481.471741.475100.0000016.94127553.85
25912002.12.06 00:54sell12960.481.472251.475250.00000
25922002.12.06 00:55close12960.481.472001.475250.0000011.77127565.62
25932002.12.09 00:11sell12970.481.472091.475090.00000
25942002.12.09 00:12close12970.481.471831.475090.0000012.24127577.86
25952002.12.09 00:13sell12980.481.472101.475100.00000
25962002.12.09 00:13close12980.481.471701.475100.0000018.83127596.69
25972002.12.09 00:14sell12990.481.472201.475200.00000
25982002.12.09 00:15close12990.481.471791.475200.0000019.30127615.99
25992002.12.09 00:15sell13000.481.472121.475120.00000
26002002.12.09 00:16close13000.481.471701.475120.0000019.77127635.76
26012002.12.09 00:17sell13010.481.472101.475100.00000
26022002.12.09 00:17close13010.481.471811.475100.0000013.65127649.41
26032002.12.09 00:20sell13020.481.472201.475200.00000
26042002.12.09 00:20close13020.481.471841.475200.0000016.95127666.36
26052002.12.09 00:21sell13030.481.472181.475180.00000
26062002.12.09 00:21close13030.481.471871.475180.0000014.59127680.95
26072002.12.09 00:22sell13040.481.472201.475200.00000
26082002.12.09 00:22close13040.481.471701.475200.0000023.54127704.49
26092002.12.09 00:23sell13050.481.472201.475200.00000
26102002.12.09 00:23close13050.481.471401.475200.0000037.66127742.15
26112002.12.09 00:24sell13060.481.472361.475360.00000
26122002.12.09 00:24close13060.481.471741.475360.0000029.18127771.33
26132002.12.09 00:26sell13070.481.472081.475080.00000
26142002.12.09 00:26close13070.481.471771.475080.0000014.59127785.92
26152002.12.09 00:27sell13080.481.472101.475100.00000
26162002.12.09 00:27close13080.481.471601.475100.0000023.53127809.45
26172002.12.09 00:29sell13090.481.472101.475100.00000
26182002.12.09 00:29close13090.481.471501.475100.0000028.24127837.69
26192002.12.09 00:31sell13100.481.472401.475400.00000
26202002.12.09 00:32close13100.481.471801.475400.0000028.24127865.93
26212002.12.09 00:32sell13110.481.472101.475100.00000
26222002.12.09 00:33close13110.481.471601.475100.0000023.53127889.46
26232002.12.09 00:36sell13120.481.472701.475700.00000
26242002.12.09 00:36close13120.481.471901.475700.0000037.65127927.11
26252002.12.13 00:21buy13130.481.476801.473800.00000
26262002.12.13 00:21close13130.481.477201.473800.0000018.83127945.94
26272002.12.13 00:22buy13140.481.476801.473800.00000
26282002.12.13 00:22close13140.481.477051.473800.0000011.77127957.71
26292002.12.13 00:24buy13150.481.476801.473800.00000
26302002.12.13 00:26close13150.481.477001.473800.000009.42127967.13
26312002.12.13 00:26buy13160.481.476701.473700.00000
26322002.12.13 00:30close13160.481.477001.473700.0000014.13127981.26
26332002.12.16 00:27buy13170.481.476801.473800.00000
26342002.12.16 00:27close13170.481.477271.473800.0000022.13128003.39
26352002.12.16 00:30buy13180.481.476501.473500.00000
26362002.12.16 00:30close13180.481.477201.473500.0000032.95128036.34
26372002.12.16 00:37buy13190.481.476611.473610.00000
26382002.12.16 00:37close13190.481.476971.473610.0000016.94128053.28
26392002.12.16 00:39buy13200.481.476701.473700.00000
26402002.12.16 00:40close13200.481.476951.473700.0000011.77128065.05
26412002.12.20 00:46sell13210.481.462701.465700.00000
26422002.12.20 00:47close13210.481.462401.465700.0000014.12128079.17
26432002.12.20 00:47sell13220.481.462701.465700.00000
26442002.12.20 00:47close13220.481.462301.465700.0000018.83128098.00
26452002.12.23 00:27buy13230.481.462201.459200.00000
26462002.12.23 00:28close13230.481.462601.459200.0000018.83128116.83
26472002.12.25 00:20sell13240.481.452101.455100.00000
26482002.12.25 00:23close13240.481.451691.455100.0000019.30128136.13
26492002.12.25 00:26sell13250.481.452301.455300.00000
26502002.12.25 00:27close13250.481.451821.455300.0000022.59128158.72
26512002.12.25 00:32sell13260.481.452301.455300.00000
26522002.12.25 00:33close13260.481.451701.455300.0000028.24128186.96
26532002.12.25 00:41sell13270.481.452001.455000.00000
26542002.12.25 00:41close13270.481.451701.455000.0000014.12128201.08
26552002.12.27 00:11buy13280.481.454101.451100.00000
26562002.12.27 00:11close13280.481.454401.451100.0000014.12128215.20
26572002.12.27 00:12buy13290.481.454101.451100.00000
26582002.12.27 00:12close13290.481.454501.451100.0000018.83128234.03
26592002.12.27 00:22buy13300.481.454081.451080.00000
26602002.12.27 00:22close13300.481.454501.451080.0000019.77128253.80
26612002.12.27 00:49buy13310.481.454001.451000.00000
26622002.12.27 00:49close13310.481.454501.451000.0000023.53128277.33
26632002.12.27 00:53buy13320.481.453901.450900.00000
26642002.12.27 01:00close13320.481.454301.450900.0000018.83128296.16
26652002.12.30 00:10sell13330.481.452401.455400.00000
26662002.12.30 00:31close13330.481.452301.455400.000004.71128300.87
26672002.12.30 00:34sell13340.481.452701.455700.00000
26682002.12.30 00:36close13340.481.452301.455700.0000018.83128319.70
26692002.12.30 00:41sell13350.481.452601.455600.00000
26702002.12.30 00:41close13350.481.452201.455600.0000018.82128338.52
26712003.01.03 00:58buy13360.481.452911.449910.00000
26722003.01.03 00:58close13360.481.453271.449910.0000016.94128355.46
26732003.01.06 00:42buy13370.481.456761.453760.00000
26742003.01.06 00:42close13370.481.457001.453760.0000011.30128366.76
26752003.01.06 00:43buy13380.481.456701.453700.00000
26762003.01.06 00:49close13380.481.456901.453700.000009.41128376.17
26772003.01.06 00:51buy13390.481.456641.453640.00000
26782003.01.06 00:56close13390.481.456901.453640.0000012.24128388.41
26792003.01.06 00:57buy13400.481.456601.453600.00000
26802003.01.06 01:03close13400.481.456851.453600.0000011.77128400.18
26812003.01.09 00:19sell13410.481.457011.460010.00000
26822003.01.09 00:19close13410.481.456501.460010.0000024.01128424.19
26832003.01.09 00:52sell13420.481.457001.460000.00000
26842003.01.09 00:52close13420.481.456701.460000.0000014.12128438.31
26852003.01.14 00:43buy13430.481.461201.458200.00000
26862003.01.14 00:44close13430.481.461601.458200.0000018.83128457.14
26872003.01.14 00:45buy13440.481.461201.458200.00000
26882003.01.14 00:45close13440.481.461501.458200.0000014.12128471.26
26892003.01.14 00:46buy13450.481.461101.458100.00000
26902003.01.14 00:46close13450.481.461791.458100.0000032.48128503.74
26912003.01.14 00:54buy13460.481.461201.458200.00000
26922003.01.14 00:59close13460.481.461601.458200.0000018.83128522.57
26932003.01.15 00:33buy13470.481.462901.459900.00000
26942003.01.15 00:34close13470.481.463301.459900.0000018.83128541.40
26952003.01.16 00:28sell13480.481.461701.464700.00000
26962003.01.16 00:32close13480.481.461401.464700.0000014.12128555.52
26972003.01.16 00:36sell13490.481.461701.464700.00000
26982003.01.16 00:43close13490.481.461301.464700.0000018.82128574.34
26992003.01.16 00:48sell13500.481.461911.464910.00000
27002003.01.16 00:50close13500.481.461661.464910.0000011.77128586.11
27012003.01.16 00:53sell13510.481.461901.464900.00000
27022003.01.16 00:54close13510.481.461601.464900.0000014.12128600.23
27032003.01.16 00:56sell13520.481.462101.465100.00000
27042003.01.16 00:57close13520.481.461701.465100.0000018.83128619.06
27052003.01.16 00:57sell13530.481.461901.464900.00000
27062003.01.16 00:58close13530.481.461571.464900.0000015.54128634.60
27072003.01.16 00:58sell13540.481.461901.464900.00000
27082003.01.16 01:00close13540.481.461701.464900.000009.42128644.02
27092003.01.17 00:11sell13550.481.460201.463200.00000
27102003.01.17 00:11close13550.481.459901.463200.0000014.12128658.14
27112003.01.17 00:15sell13560.481.460201.463200.00000
27122003.01.17 00:15close13560.481.459961.463200.0000011.29128669.43
27132003.01.21 00:10buy13570.481.460991.457990.00000
27142003.01.21 00:12close13570.481.461311.457990.0000015.07128684.50
27152003.01.21 00:12buy13580.481.460801.457800.00000
27162003.01.21 00:15close13580.481.461301.457800.0000023.54128708.04
27172003.01.21 00:16buy13590.481.460791.457790.00000
27182003.01.21 00:22close13590.481.461101.457790.0000014.59128722.63
27192003.01.21 00:24buy13600.481.460901.457900.00000
27202003.01.21 00:26close13600.481.461101.457900.000009.41128732.04
27212003.01.22 00:37buy13610.481.461901.458900.00000
27222003.01.22 00:39close13610.481.462351.458900.0000021.18128753.22
27232003.01.22 00:41buy13620.481.461901.458900.00000
27242003.01.22 00:42close13620.481.462401.458900.0000023.54128776.76
27252003.01.27 00:37buy13630.481.465831.462830.00000
27262003.01.27 00:37close13630.481.466151.462830.0000015.06128791.82
27272003.01.28 00:16buy13640.481.468101.465100.00000
27282003.01.28 00:17close13640.481.468501.465100.0000018.83128810.65
27292003.01.28 00:26buy13650.481.468101.465100.00000
27302003.01.28 00:37close13650.481.468301.465100.000009.42128820.07
27312003.02.03 00:15buy13660.481.468401.465400.00000
27322003.02.03 00:15close13660.481.468701.465400.0000014.12128834.19
27332003.02.03 00:33buy13670.481.468401.465400.00000
27342003.02.03 00:34close13670.481.468601.465400.000009.42128843.61
27352003.02.03 00:40buy13680.481.468201.465200.00000
27362003.02.03 00:40close13680.481.468701.465200.0000023.53128867.14
27372003.02.03 00:50buy13690.481.468281.465280.00000
27382003.02.03 00:50close13690.481.468701.465280.0000019.77128886.91
27392003.02.04 00:10sell13700.481.467601.470600.00000
27402003.02.04 00:11close13700.481.467001.470600.0000028.24128915.15
27412003.02.04 00:12sell13710.481.467561.470560.00000
27422003.02.04 00:12close13710.481.467151.470560.0000019.30128934.45
27432003.02.04 00:13sell13720.481.467701.470700.00000
27442003.02.04 00:13close13720.481.466901.470700.0000037.66128972.11
27452003.02.04 00:14sell13730.481.467701.470700.00000
27462003.02.04 00:15close13730.481.467301.470700.0000018.83128990.94
27472003.02.04 00:16sell13740.481.467701.470700.00000
27482003.02.04 00:17close13740.481.467231.470700.0000022.13129013.07
27492003.02.04 00:18sell13750.481.467501.470500.00000
27502003.02.04 00:25close13750.481.467151.470500.0000016.47129029.54
27512003.02.05 00:11sell13760.481.466551.469550.00000
27522003.02.05 00:18close13760.481.465791.469550.0000035.77129065.31
27532003.02.05 00:39sell13770.481.466701.469700.00000
27542003.02.05 00:40close13770.481.466081.469700.0000029.18129094.49
27552003.02.05 00:41sell13780.481.466541.469540.00000
27562003.02.05 00:41close13780.481.465951.469540.0000027.77129122.26
27572003.02.05 00:42sell13790.481.466551.469550.00000
27582003.02.05 00:42close13790.481.466081.469550.0000022.12129144.38
27592003.02.05 00:43sell13800.481.466651.469650.00000
27602003.02.05 00:43close13800.481.466181.469650.0000022.13129166.51
27612003.02.05 00:44sell13810.481.466551.469550.00000
27622003.02.05 00:44close13810.481.466081.469550.0000022.12129188.63
27632003.02.05 00:45sell13820.481.466511.469510.00000
27642003.02.05 00:46close13820.481.465801.469510.0000033.42129222.05
27652003.02.05 00:46sell13830.481.466451.469450.00000
27662003.02.05 00:46close13830.481.466231.469450.0000010.35129232.40
27672003.02.05 00:49sell13840.481.466501.469500.00000
27682003.02.05 00:49close13840.481.465501.469500.0000047.07129279.47
27692003.02.05 00:51sell13850.481.466601.469600.00000
27702003.02.05 00:51close13850.481.465701.469600.0000042.36129321.83
27712003.02.05 00:52sell13860.481.466501.469500.00000
27722003.02.05 00:52close13860.481.465901.469500.0000028.24129350.07
27732003.02.11 00:23buy13870.481.466481.463480.00000
27742003.02.11 00:24close13870.481.467001.463480.0000024.47129374.54
27752003.02.11 00:25buy13880.481.466381.463380.00000
27762003.02.11 00:27close13880.481.466801.463380.0000019.77129394.31
27772003.02.11 00:27buy13890.481.466131.463130.00000
27782003.02.11 00:27close13890.481.467001.463130.0000040.95129435.26
27792003.02.11 00:28buy13900.481.466291.463290.00000
27802003.02.11 00:28close13900.481.466801.463290.0000024.01129459.27
27812003.02.11 00:29buy13910.481.466131.463130.00000
27822003.02.11 00:29close13910.481.466741.463130.0000028.71129487.98
27832003.02.11 00:32buy13920.481.466251.463250.00000
27842003.02.11 00:33close13920.481.466901.463250.0000030.60129518.58
27852003.02.11 00:36buy13930.481.466381.463380.00000
27862003.02.11 00:37close13930.481.467001.463380.0000029.18129547.76
27872003.02.11 00:37buy13940.481.466231.463230.00000
27882003.02.11 00:37close13940.481.466721.463230.0000023.06129570.82
27892003.02.11 00:38buy13950.481.466311.463310.00000
27902003.02.11 00:38close13950.481.466901.463310.0000027.78129598.60
27912003.02.11 00:39buy13960.481.466211.463210.00000
27922003.02.11 00:39close13960.481.466901.463210.0000032.48129631.08
27932003.02.11 00:40buy13970.481.466331.463330.00000
27942003.02.11 00:41close13970.481.467001.463330.0000031.53129662.61
27952003.02.11 00:41buy13980.481.466101.463100.00000
27962003.02.11 00:42close13980.481.466901.463100.0000037.66129700.27
27972003.02.11 00:42buy13990.481.466201.463200.00000
27982003.02.11 00:43close13990.481.467101.463200.0000042.36129742.63
27992003.02.11 00:43buy14000.481.466501.463500.00000
28002003.02.11 00:43close14000.481.466901.463500.0000018.83129761.46
28012003.02.11 00:49buy14010.481.466501.463500.00000
28022003.02.11 00:50close14010.481.467001.463500.0000023.53129784.99
28032003.02.11 00:50buy14020.481.466401.463400.00000
28042003.02.11 00:50close14020.481.466871.463400.0000022.12129807.11
28052003.02.11 00:55buy14030.481.466401.463400.00000
28062003.02.11 00:55close14030.481.466801.463400.0000018.83129825.94
28072003.02.11 00:56buy14040.481.466301.463300.00000
28082003.02.11 00:56close14040.481.467101.463300.0000037.66129863.60
28092003.02.11 00:57buy14050.481.466401.463400.00000
28102003.02.11 00:57close14050.481.466871.463400.0000022.12129885.72
28112003.02.11 00:58buy14060.481.466101.463100.00000
28122003.02.11 00:59close14060.481.466901.463100.0000037.66129923.38
28132003.02.14 00:11sell14070.481.468691.471690.00000
28142003.02.14 00:11close14070.481.468441.471690.0000011.76129935.14
28152003.02.14 00:12sell14080.481.468691.471690.00000
28162003.02.14 00:12close14080.481.468441.471690.0000011.76129946.90
28172003.02.14 00:15sell14090.481.468981.471980.00000
28182003.02.14 00:15close14090.481.468201.471980.0000036.71129983.61
28192003.02.14 00:16sell14100.481.468801.471800.00000
28202003.02.14 00:16close14100.481.468401.471800.0000018.83130002.44
28212003.02.14 00:17sell14110.481.468701.471700.00000
28222003.02.14 00:17close14110.481.468341.471700.0000016.94130019.38
28232003.02.14 00:19sell14120.481.468701.471700.00000
28242003.02.14 00:19close14120.481.468301.471700.0000018.82130038.20
28252003.02.14 00:46sell14130.481.468701.471700.00000
28262003.02.14 00:46close14130.481.468271.471700.0000020.24130058.44
28272003.02.14 00:54sell14140.481.468801.471800.00000
28282003.02.14 00:56close14140.481.468301.471800.0000023.53130081.97
28292003.02.17 00:11buy14150.481.469811.466810.00000
28302003.02.17 00:12close14150.481.470801.466810.0000046.60130128.57
28312003.02.20 00:23sell14160.481.470641.473640.00000
28322003.02.20 00:26close14160.481.470451.473640.000008.94130137.51
28332003.02.20 00:28sell14170.481.470701.473700.00000
28342003.02.20 00:30close14170.481.470261.473700.0000020.71130158.22
28352003.02.20 00:31sell14180.481.470901.473900.00000
28362003.02.20 00:32close14180.481.470461.473900.0000020.71130178.93
28372003.02.20 00:36sell14190.481.470701.473700.00000
28382003.02.20 00:37close14190.481.470501.473700.000009.42130188.35
28392003.02.20 00:37sell14200.481.470701.473700.00000
28402003.02.20 00:50close14200.481.470601.473700.000004.71130193.06
28412003.02.21 00:12sell14210.481.468741.471740.00000
28422003.02.21 00:12close14210.481.468501.471740.0000011.30130204.36
28432003.02.21 00:16sell14220.481.469001.472000.00000
28442003.02.21 00:17close14220.481.468081.472000.0000043.30130247.66
28452003.02.21 00:26sell14230.481.468801.471800.00000
28462003.02.21 00:27close14230.481.468291.471800.0000024.00130271.66
28472003.02.21 00:27sell14240.481.468801.471800.00000
28482003.02.21 00:29close14240.481.468101.471800.0000032.95130304.61
28492003.02.21 00:46sell14250.481.468801.471800.00000
28502003.02.21 00:47close14250.481.468361.471800.0000020.71130325.32
28512003.02.21 00:52sell14260.481.468801.471800.00000
28522003.02.21 00:55close14260.481.468501.471800.0000014.12130339.44
28532003.02.24 00:37buy14270.481.469701.466700.00000
28542003.02.24 00:37close14270.481.470101.466700.0000018.82130358.26
28552003.02.24 00:49buy14280.481.469801.466800.00000
28562003.02.24 00:49close14280.481.470601.466800.0000037.66130395.92
28572003.02.25 00:32sell14290.481.464701.467700.00000
28582003.02.25 00:33close14290.481.464081.467700.0000029.18130425.10
28592003.02.25 00:39sell14300.481.464701.467700.00000
28602003.02.25 00:40close14300.481.464571.467700.000006.11130431.21
28612003.02.25 00:40sell14310.481.464901.467900.00000
28622003.02.25 00:41close14310.481.464401.467900.0000023.54130454.75
28632003.02.25 00:42sell14320.481.464801.467800.00000
28642003.02.25 00:42close14320.481.464501.467800.0000014.12130468.87
28652003.02.25 00:49sell14330.481.464801.467800.00000
28662003.02.25 00:50close14330.481.464401.467800.0000018.83130487.70
28672003.02.25 00:57sell14340.481.464921.467920.00000
28682003.02.25 00:57close14340.481.464501.467920.0000019.77130507.47
28692003.02.25 00:59sell14350.481.465231.468230.00000
28702003.02.25 00:59close14350.481.464591.468230.0000030.12130537.59
28712003.02.26 00:56sell14360.481.461701.464700.00000
28722003.02.26 00:58close14360.481.461301.464700.0000018.82130556.41
28732003.03.03 00:11sell14370.481.461501.464500.00000
28742003.03.03 00:14close14370.481.461261.464500.0000011.30130567.71
28752003.03.03 00:21sell14380.481.461641.464640.00000
28762003.03.03 00:22close14380.481.461301.464640.0000016.00130583.71
28772003.03.03 00:22sell14390.481.461551.464550.00000
28782003.03.03 00:30close14390.481.461401.464550.000007.06130590.77
28792003.03.03 00:32sell14400.481.461801.464800.00000
28802003.03.03 00:40close14400.481.461401.464800.0000018.83130609.60
28812003.03.03 00:46sell14410.481.461801.464800.00000
28822003.03.03 00:49close14410.481.461451.464800.0000016.47130626.07
28832003.03.03 00:53sell14420.481.461801.464800.00000
28842003.03.03 00:54close14420.481.461501.464800.0000014.12130640.19
28852003.03.04 00:37sell14430.481.458101.461100.00000
28862003.03.04 00:39close14430.481.457601.461100.0000023.53130663.72
28872003.03.04 00:42sell14440.481.458201.461200.00000
28882003.03.04 00:42close14440.481.457801.461200.0000018.83130682.55
28892003.03.04 00:43sell14450.481.458201.461200.00000
28902003.03.04 00:47close14450.481.457801.461200.0000018.83130701.38
28912003.03.04 00:48sell14460.481.458201.461200.00000
28922003.03.04 00:48close14460.481.457801.461200.0000018.83130720.21
28932003.03.04 00:50sell14470.481.458201.461200.00000
28942003.03.04 00:52close14470.481.457931.461200.0000012.71130732.92
28952003.03.07 00:39buy14480.481.464301.461300.00000
28962003.03.07 00:41close14480.481.464601.461300.0000014.12130747.04
28972003.03.07 00:46buy14490.481.464301.461300.00000
28982003.03.07 00:51close14490.481.464601.461300.0000014.12130761.16
28992003.03.10 00:48buy14500.481.469831.466830.00000
29002003.03.10 00:49close14500.481.470181.466830.0000016.48130777.64
29012003.03.12 00:10buy14510.481.466801.463800.00000
29022003.03.12 00:12close14510.481.467201.463800.0000018.83130796.47
29032003.03.12 00:22buy14520.481.466801.463800.00000
29042003.03.12 00:22close14520.481.467201.463800.0000018.83130815.30
29052003.03.12 00:40buy14530.481.466801.463800.00000
29062003.03.12 00:41close14530.481.467051.463800.0000011.77130827.07
29072003.03.13 00:26buy14540.481.468201.465200.00000
29082003.03.13 00:30close14540.481.468501.465200.0000014.12130841.19
29092003.03.19 00:18buy14550.481.470381.467380.00000
29102003.03.19 00:18close14550.481.470801.467380.0000019.77130860.96
29112003.03.19 00:19buy14560.481.470401.467400.00000
29122003.03.19 00:20close14560.481.470801.467400.0000018.82130879.78
29132003.03.19 00:26buy14570.481.470501.467500.00000
29142003.03.19 00:26close14570.481.470801.467500.0000014.12130893.90
29152003.03.19 00:27buy14580.481.470501.467500.00000
29162003.03.19 00:27close14580.481.470801.467500.0000014.12130908.02
29172003.03.19 00:32buy14590.481.470301.467300.00000
29182003.03.19 00:34close14590.481.470801.467300.0000023.53130931.55
29192003.03.19 00:39buy14600.481.470501.467500.00000
29202003.03.19 00:43close14600.481.470801.467500.0000014.12130945.67
29212003.03.19 00:43buy14610.481.470311.467310.00000
29222003.03.19 00:53close14610.481.470701.467310.0000018.36130964.03
29232003.03.20 00:28buy14620.481.472401.469400.00000
29242003.03.20 00:28close14620.481.472711.469400.0000014.59130978.62
29252003.03.20 00:29buy14630.481.472101.469100.00000
29262003.03.20 00:30close14630.481.472701.469100.0000028.24131006.86
29272003.03.20 00:30buy14640.481.472101.469100.00000
29282003.03.20 00:30close14640.481.472601.469100.0000023.53131030.39
29292003.03.20 00:41buy14650.481.472331.469330.00000
29302003.03.20 00:42close14650.481.472601.469330.0000012.71131043.10
29312003.03.20 00:43buy14660.481.472181.469180.00000
29322003.03.20 00:43close14660.481.472601.469180.0000019.77131062.87
29332003.03.20 00:45buy14670.481.472311.469310.00000
29342003.03.20 00:47close14670.481.472531.469310.0000010.36131073.23
29352003.03.20 00:47buy14680.481.472201.469200.00000
29362003.03.20 00:48close14680.481.472701.469200.0000023.54131096.77
29372003.03.20 00:49buy14690.481.472301.469300.00000
29382003.03.20 00:50close14690.481.472541.469300.0000011.30131108.07
29392003.03.20 00:52buy14700.481.472261.469260.00000
29402003.03.20 00:53close14700.481.472501.469260.0000011.30131119.37
29412003.03.20 00:54buy14710.481.472001.469000.00000
29422003.03.20 00:55close14710.481.472601.469000.0000028.24131147.61
29432003.03.21 00:42buy14720.481.472301.469300.00000
29442003.03.21 00:43close14720.481.473001.469300.0000032.95131180.56
29452003.03.24 00:10buy14730.481.475101.472100.00000
29462003.03.24 01:16close14730.481.474601.472100.00000-23.54131157.02
29472003.03.25 00:21sell14740.481.474221.477220.00000
29482003.03.25 00:22close14740.481.473901.477220.0000015.06131172.08
29492003.03.25 00:24sell14750.481.474201.477200.00000
29502003.03.25 00:27close14750.481.473731.477200.0000022.12131194.20
29512003.03.27 00:47buy14760.481.477001.474000.00000
29522003.03.27 00:48close14760.481.477301.474000.0000014.12131208.32
29532003.03.27 00:50buy14770.481.477001.474000.00000
29542003.03.27 00:55close14770.481.477201.474000.000009.41131217.73
29552003.03.27 00:59buy14780.481.476901.473900.00000
29562003.03.27 01:01close14780.481.477201.473900.0000014.12131231.85
29572003.04.03 00:10buy14790.481.485101.482100.00000
29582003.04.03 00:13close14790.481.485701.482100.0000028.25131260.10
29592003.04.03 00:13buy14800.481.485101.482100.00000
29602003.04.03 00:15close14800.481.485401.482100.0000014.12131274.22
29612003.04.03 00:22buy14810.481.484901.481900.00000
29622003.04.03 00:30close14810.481.485201.481900.0000014.12131288.34
29632003.04.03 00:33buy14820.481.485001.482000.00000
29642003.04.03 00:35close14820.481.485201.482000.000009.41131297.75
29652003.04.08 00:10sell14830.481.485101.488100.00000
29662003.04.08 00:10close14830.481.484861.488100.0000011.29131309.04
29672003.04.08 00:34sell14840.481.485101.488100.00000
29682003.04.08 00:45close14840.481.484901.488100.000009.41131318.45
29692003.04.14 00:12buy14850.481.497701.494700.00000
29702003.04.14 00:20close14850.481.497901.494700.000009.42131327.87
29712003.04.14 00:28buy14860.481.497601.494600.00000
29722003.04.14 00:31close14860.481.497801.494600.000009.42131337.29
29732003.04.16 00:24buy14870.481.503101.500100.00000
29742003.04.16 00:26close14870.481.503501.500100.0000018.82131356.11
29752003.04.16 00:45buy14880.481.502801.499800.00000
29762003.04.16 00:46close14880.481.503401.499800.0000028.25131384.36
29772003.04.18 00:10buy14890.481.502301.499300.00000
29782003.04.18 00:11close14890.481.502801.499300.0000023.53131407.89
29792003.04.18 00:26buy14900.481.502201.499200.00000
29802003.04.18 00:27close14900.481.502701.499200.0000023.54131431.43
29812003.04.18 00:27buy14910.481.502201.499200.00000
29822003.04.18 00:27close14910.481.502701.499200.0000023.54131454.97
29832003.04.18 00:30buy14920.481.502201.499200.00000
29842003.04.18 00:31close14920.481.502501.499200.0000014.12131469.09
29852003.04.21 00:10buy14930.481.503071.500070.00000
29862003.04.21 00:16close14930.481.503401.500070.0000015.54131484.63
29872003.04.21 00:16buy14940.481.502801.499800.00000
29882003.04.21 00:18close14940.481.503301.499800.0000023.54131508.17
29892003.04.21 00:18buy14950.481.502951.499950.00000
29902003.04.21 00:21close14950.481.503201.499950.0000011.76131519.93
29912003.04.21 00:23buy14960.481.502901.499900.00000
29922003.04.21 00:23close14960.481.503311.499900.0000019.30131539.23
29932003.04.21 00:24buy14970.481.502801.499800.00000
29942003.04.21 00:25close14970.481.503501.499800.0000032.95131572.18
29952003.04.21 00:32buy14980.481.502701.499700.00000
29962003.04.21 00:34close14980.481.503501.499700.0000037.65131609.83
29972003.04.21 00:34buy14990.481.502801.499800.00000
29982003.04.21 00:36close14990.481.503401.499800.0000028.25131638.08
29992003.04.22 00:27buy15000.481.507701.504700.00000
30002003.04.22 00:32close15000.481.508401.504700.0000032.95131671.03
30012003.04.23 00:45sell15010.481.504701.507700.00000
30022003.04.23 00:45close15010.481.504401.507700.0000014.12131685.15
30032003.04.24 00:19buy15020.481.506861.503860.00000
30042003.04.24 00:21close15020.481.507101.503860.0000011.30131696.45
30052003.04.24 00:23buy15030.48<