Strategy Tester Report
Flex_Beggar200_Extra
GemTrade-Demo (Build 1260)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true; entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40;
テストバー数940686モデルティック数178304020モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益117953.90総利益166645.98総損失-48692.08
プロフィットファクタ3.42期待利得29.58
絶対ドローダウン31.39最大ドローダウン996.49 (0.79%)相対ドローダウン3.31% (433.41)
総取引数3988売りポジション(勝率%)1873 (84.62%)買いポジション(勝率%)2115 (78.77%)
勝率(%)3251 (81.52%)負率 (%)737 (18.48%)
最大勝トレード291.15敗トレード-219.56
平均勝トレード51.26敗トレード-66.07
最大連勝(金額)122 (7828.99)連敗(金額)6 (-433.13)
最大連勝(トレード数)7828.99 (122)連敗(トレード数)-514.20 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.01 18:09buy10.661.116051.111050.00000
22007.05.01 19:04close10.661.117621.111050.0000065.7310065.73
32007.05.02 21:58buy20.661.116951.111950.00000
42007.05.02 23:40close20.661.117101.111950.000006.2810072.01
52007.05.04 19:45buy30.661.113551.108550.00000
62007.05.04 20:00close30.661.115501.108550.0000081.6310153.64
72007.05.09 20:15buy40.661.125651.120650.00000
82007.05.09 20:15close40.661.128101.120650.00000102.5610256.20
92007.05.09 20:23buy50.661.125451.120450.00000
102007.05.09 21:24close50.661.126971.120450.0000063.6310319.83
112007.05.09 21:48sell60.661.127901.132900.00000
122007.05.09 22:42close60.661.126551.132900.0000056.6610376.49
132007.05.10 18:37sell70.661.136801.141800.00000
142007.05.10 20:17close70.661.135951.141800.0000035.6810412.17
152007.05.10 21:56sell80.661.137621.142620.00000
162007.05.10 22:47close80.661.136351.142620.0000053.3010465.47
172007.05.11 21:46buy90.661.131951.126950.00000
182007.05.11 22:47close90.661.133431.126950.0000061.9510527.42
192007.05.15 18:00sell100.661.129791.134790.00000
202007.05.15 18:32close100.661.128401.134790.0000058.3510585.77
212007.05.15 18:57buy110.661.127431.122430.00000
222007.05.15 19:13close110.661.129081.122430.0000069.0710654.84
232007.05.15 21:12buy120.661.126921.121920.00000
242007.05.15 21:59close120.661.128501.121920.0000066.1410720.98
252007.05.17 20:21sell130.661.126501.131500.00000
262007.05.17 23:40close130.661.126951.131500.00000-18.8810702.10
272007.05.21 19:26sell140.661.125251.130250.00000
282007.05.21 23:11close140.661.125051.130250.000008.3910710.49
292007.05.23 18:00buy150.661.127371.122370.00000
302007.05.23 21:07close150.661.129201.122370.0000076.6110787.10
312007.05.24 18:00sell160.661.131701.136700.00000
322007.05.24 18:18close160.661.130151.136700.0000065.0510852.15
332007.05.29 20:07sell170.661.126001.131000.00000
342007.05.29 22:04close170.661.125751.131000.0000010.4910862.64
352007.05.31 18:02buy180.661.122281.117280.00000
362007.05.31 19:38close180.661.123301.117280.0000042.7010905.34
372007.06.01 19:25sell190.661.119351.124350.00000
382007.06.01 20:45close190.661.118051.124350.0000054.5610959.90
392007.06.05 18:22sell200.661.115021.120020.00000
402007.06.05 23:41close200.661.116451.120020.00000-60.0210899.88
412007.06.07 18:18buy210.661.117351.112350.00000
422007.06.07 18:53close210.661.118501.112350.0000048.1510948.03
432007.06.07 19:18sell220.661.119331.124330.00000
442007.06.07 20:35close220.661.118231.124330.0000046.1710994.20
452007.06.08 18:00buy230.661.113451.108450.00000
462007.06.08 20:22s/l230.661.108451.108450.00000-209.3110784.89
472007.06.11 18:06buy240.661.122811.117810.00000
482007.06.11 23:19close240.661.122201.117810.00000-25.5410759.35
492007.06.12 18:03sell250.661.122101.127100.00000
502007.06.12 20:41close250.661.120651.127100.0000060.8610820.21
512007.06.13 20:33buy260.661.117551.112550.00000
522007.06.13 23:40close260.661.117701.112550.000006.2810826.49
532007.06.15 20:36sell270.661.116201.121200.00000
542007.06.15 21:22close270.661.115151.121200.0000044.0710870.56
552007.06.18 20:25sell280.661.118001.123000.00000
562007.06.18 23:00close280.661.117481.123000.0000021.8310892.39
572007.06.20 21:31sell290.661.110741.115740.00000
582007.06.20 23:00close290.661.110151.115740.0000024.7710917.16
592007.06.21 18:21buy300.661.109451.104450.00000
602007.06.21 20:45close300.661.110001.104450.0000023.0210940.18
612007.06.22 21:16sell310.661.107801.112800.00000
622007.06.22 21:16s/l310.661.112801.112800.00000-209.8610730.32
632007.06.25 18:22sell320.661.108211.113210.00000
642007.06.25 20:10close320.661.106651.113210.0000065.4810795.80
652007.06.28 19:27sell330.661.100201.105200.00000
662007.06.28 20:08close330.661.098951.105200.0000052.4610848.26
672007.06.28 20:14buy340.661.098451.093450.00000
682007.06.28 20:15close340.661.099951.093450.0000062.7910911.05
692007.06.28 20:16sell350.661.100601.105600.00000
702007.06.28 20:38close350.661.099031.105600.0000065.8910976.94
712007.06.29 18:24sell360.661.099401.104400.00000
722007.06.29 21:08close360.661.100051.104400.00000-27.2810949.66
732007.07.05 18:08sell370.661.093601.098600.00000
742007.07.05 18:47close370.661.092551.098600.0000044.0710993.73
752007.07.05 19:53sell380.661.094601.099600.00000
762007.07.05 23:40close380.661.093951.099600.0000027.2811021.01
772007.07.06 18:00sell390.661.094801.099800.00000
782007.07.06 21:46close390.661.097051.099800.00000-94.4410926.57
792007.07.11 18:00buy400.661.105051.100050.00000
802007.07.11 19:41close400.661.105901.100050.0000035.5910962.16
812007.07.11 20:50buy410.661.104251.099250.00000
822007.07.11 23:40close410.661.101701.099250.00000-106.7410855.42
832007.07.12 18:29sell420.661.105301.110300.00000
842007.07.12 19:09close420.661.103951.110300.0000056.6710912.09
852007.07.13 20:57sell430.661.106401.111400.00000
862007.07.13 22:52close430.661.105751.111400.0000027.2910939.38
872007.07.16 22:09buy440.661.098551.093550.00000
882007.07.16 22:54close440.661.099881.093550.0000055.6810995.06
892007.07.18 18:00buy450.661.104941.099940.00000
902007.07.18 21:54close450.661.105491.099940.0000023.0211018.08
912007.07.19 19:59buy460.661.108151.103150.00000
922007.07.19 20:54close460.661.109001.103150.0000035.5811053.66
932007.07.20 18:56buy470.661.102651.097650.00000
942007.07.20 19:38close470.661.104201.097650.0000064.8811118.54
952007.07.23 18:09buy480.661.098451.093450.00000
962007.07.23 22:49close480.661.095901.093450.00000-106.7511011.79
972007.07.24 18:30buy490.661.091151.086150.00000
982007.07.24 19:07close490.661.092551.086150.0000058.6111070.40
992007.07.24 21:15sell500.661.094221.099220.00000
1002007.07.24 22:39close500.661.094251.099220.00000-1.2611069.14
1012007.07.25 18:04buy510.661.098451.093450.00000
1022007.07.25 18:48close510.661.099701.093450.0000052.3211121.46
1032007.07.25 18:54sell520.661.100531.105530.00000
1042007.07.25 20:05close520.661.099351.105530.0000049.5311170.99
1052007.07.25 20:25buy530.661.098351.093350.00000
1062007.07.25 21:59close530.661.099701.093350.0000056.5111227.50
1072007.07.25 22:01sell540.661.100401.105400.00000
1082007.07.25 22:33close540.661.099051.105400.0000056.6611284.16
1092007.07.26 18:08sell550.661.109851.114850.00000
1102007.07.26 19:15close550.661.109281.114850.0000023.9211308.08
1112007.07.26 19:17sell560.661.110991.115990.00000
1122007.07.26 20:06close560.661.109951.115990.0000043.6511351.73
1132007.07.26 20:27sell570.661.111651.116650.00000
1142007.07.26 21:25close570.661.111151.116650.0000020.9811372.71
1152007.07.27 18:00sell580.661.118101.123100.00000
1162007.07.27 18:21close580.661.115881.123100.0000093.1811465.89
1172007.07.27 18:21sell590.661.117601.122600.00000
1182007.07.27 18:23close590.661.115751.122600.0000077.6511543.54
1192007.07.30 18:11buy600.661.115251.110250.00000
1202007.07.30 19:04close600.661.115891.110250.0000026.8011570.34
1212007.07.30 19:19sell610.661.116701.121700.00000
1222007.07.30 20:43close610.661.116351.121700.0000014.6911585.03
1232007.07.31 18:19buy620.661.112201.107200.00000
1242007.07.31 18:53close620.661.113601.107200.0000058.6011643.63
1252007.07.31 19:16sell630.661.114501.119500.00000
1262007.07.31 21:52close630.661.115751.119500.00000-52.4711591.16
1272007.08.01 18:45buy640.661.117051.112050.00000
1282007.08.01 19:11close640.661.118651.112050.0000066.9711658.13
1292007.08.02 18:02buy650.661.116351.111350.00000
1302007.08.02 18:26close650.661.117201.111350.0000035.5911693.72
1312007.08.02 18:45buy660.661.115251.110250.00000
1322007.08.02 19:33close660.661.116701.110250.0000060.7011754.42
1332007.08.02 19:47buy670.661.114951.109950.00000
1342007.08.02 19:53close670.661.116601.109950.0000069.0711823.49
1352007.08.02 19:56sell680.661.117301.122300.00000
1362007.08.02 20:51close680.661.116361.122300.0000039.4611862.95
1372007.08.02 21:28buy690.661.115281.110280.00000
1382007.08.02 21:38close690.661.117241.110280.0000082.0511945.00
1392007.08.03 18:02sell700.661.121401.126400.00000
1402007.08.03 19:58close700.661.120971.126400.0000018.0511963.05
1412007.08.03 19:58buy710.661.120011.115010.00000
1422007.08.03 20:26close710.661.121601.115010.0000066.5612029.61
1432007.08.03 21:02sell720.661.122301.127300.00000
1442007.08.03 21:16close720.661.120411.127300.0000079.3312108.94
1452007.08.03 21:23sell730.661.122401.127400.00000
1462007.08.03 22:11close730.661.122051.127400.0000014.6912123.63
1472007.08.06 18:47buy740.661.123211.118210.00000
1482007.08.06 23:38close740.661.121501.118210.00000-71.5812052.05
1492007.08.07 18:33sell750.661.123501.128500.00000
1502007.08.07 20:14close750.661.122651.128500.0000035.6812087.73
1512007.08.07 20:15sell760.661.124701.129700.00000
1522007.08.07 20:56close760.661.124051.129700.0000027.2912115.02
1532007.08.08 18:04buy770.661.120881.115880.00000
1542007.08.08 18:28close770.661.122361.115880.0000061.9512176.97
1552007.08.08 21:11sell780.661.123331.128330.00000
1562007.08.08 21:53close780.661.122071.128330.0000052.8812229.85
1572007.08.08 21:54buy790.661.121381.116380.00000
1582007.08.08 23:10close790.661.122701.116380.0000055.2612285.11
1592007.08.09 19:13sell800.661.127601.132600.00000
1602007.08.09 20:43close800.661.127451.132600.000006.3012291.41
1612007.08.09 22:05sell810.661.129501.134500.00000
1622007.08.09 22:58close810.661.129251.134500.0000010.4912301.90
1632007.08.10 18:03sell820.661.134101.139100.00000
1642007.08.10 18:04close820.661.132551.139100.0000065.0612366.96
1652007.08.10 18:13buy830.661.131811.126810.00000
1662007.08.10 18:18close830.661.133311.126810.0000062.7912429.75
1672007.08.10 18:19sell840.661.134001.139000.00000
1682007.08.10 18:23close840.661.132481.139000.0000063.8012493.55
1692007.08.10 18:23buy850.661.131751.126750.00000
1702007.08.10 19:48close850.661.132401.126750.0000027.2112520.76
1712007.08.10 19:57buy860.661.130151.125150.00000
1722007.08.10 20:13close860.661.132101.125150.0000081.6312602.39
1732007.08.10 21:34buy870.661.130421.125420.00000
1742007.08.10 21:46close870.661.132101.125420.0000070.3312672.72
1752007.08.13 18:16sell880.661.140201.145200.00000
1762007.08.13 18:28close880.661.138551.145200.0000069.2512741.97
1772007.08.13 18:48sell890.661.140351.145350.00000
1782007.08.13 19:44close890.661.139451.145350.0000037.7812779.75
1792007.08.13 20:01buy900.661.138981.133980.00000
1802007.08.13 21:52close900.661.138961.133980.00000-0.8412778.91
1812007.08.13 21:56sell910.661.139701.144700.00000
1822007.08.13 22:05close910.661.137991.144700.0000071.7812850.69
1832007.08.14 18:19buy920.661.146651.141650.00000
1842007.08.14 18:39close920.661.148501.141650.0000077.4412928.13
1852007.08.14 18:46sell930.661.149311.154310.00000
1862007.08.14 19:30close930.661.148031.154310.0000053.7212981.85
1872007.08.14 19:34buy940.661.146651.141650.00000
1882007.08.14 21:40close940.661.147701.141650.0000043.9513025.80
1892007.08.15 18:15buy950.661.149551.144550.00000
1902007.08.15 18:43close950.661.151001.144550.0000060.6913086.49
1912007.08.15 18:56buy960.661.149151.144150.00000
1922007.08.15 20:33close960.661.148261.144150.00000-37.2613049.23
1932007.08.16 18:00sell970.661.159301.164300.00000
1942007.08.16 18:11s/l970.661.164301.164300.00000-209.8612839.37
1952007.08.17 18:03buy980.661.145101.140100.00000
1962007.08.17 18:51close980.661.145801.140100.0000029.3012868.67
1972007.08.20 18:00sell990.661.150001.155000.00000
1982007.08.20 19:29close990.661.151351.155000.00000-56.6612812.01
1992007.08.21 18:01buy1000.661.148121.143120.00000
2002007.08.21 18:13close1000.661.150041.143120.0000080.3812892.39
2012007.08.21 18:24buy1010.661.148211.143210.00000
2022007.08.21 18:31close1010.661.149601.143210.0000058.1912950.58
2032007.08.21 18:38sell1020.661.150371.155370.00000
2042007.08.21 18:44close1020.661.148631.155370.0000073.0313023.61
2052007.08.21 18:45buy1030.661.147951.142950.00000
2062007.08.21 19:28close1030.661.149181.142950.0000051.4913075.10
2072007.08.21 19:28sell1040.661.149731.154730.00000
2082007.08.21 19:33close1040.661.148151.154730.0000066.3113141.41
2092007.08.21 19:52sell1050.661.149601.154600.00000
2102007.08.21 20:58close1050.661.148051.154600.0000065.0613206.47
2112007.08.21 21:14sell1060.661.150611.155610.00000
2122007.08.21 21:31close1060.661.149051.155610.0000065.4813271.95
2132007.08.22 18:01buy1070.661.147241.142240.00000
2142007.08.22 19:21close1070.661.148401.142240.0000048.5613320.51
2152007.08.22 20:46sell1080.661.149131.154130.00000
2162007.08.22 23:04close1080.661.149421.154130.00000-12.1713308.34
2172007.08.23 18:44buy1090.661.146251.141250.00000
2182007.08.23 19:00close1090.661.147651.141250.0000058.6113366.95
2192007.08.23 19:02sell1100.661.148401.153400.00000
2202007.08.23 19:35close1100.661.146851.153400.0000065.0613432.01
2212007.08.23 20:48sell1110.661.148401.153400.00000
2222007.08.23 21:18close1110.661.147251.153400.0000048.2713480.28
2232007.08.23 21:23sell1120.661.149081.154080.00000
2242007.08.23 22:02close1120.661.147451.154080.0000068.4213548.70
2252007.08.23 22:11buy1130.661.145951.140950.00000
2262007.08.23 22:27close1130.661.148201.140950.0000094.1913642.89
2272007.08.24 18:04sell1140.661.148601.153600.00000
2282007.08.24 18:17close1140.661.147051.153600.0000065.0513707.94
2292007.08.24 20:58sell1150.661.148901.153900.00000
2302007.08.24 21:53close1150.661.147651.153900.0000052.4713760.41
2312007.08.24 22:04buy1160.661.147031.142030.00000
2322007.08.27 00:35s/l1160.661.142031.142030.00000-219.5613540.85
2332007.08.27 18:00sell1170.661.153601.158600.00000
2342007.08.27 20:34close1170.661.153251.158600.0000014.6913555.54
2352007.08.28 18:00sell1180.661.166701.171700.00000
2362007.08.28 20:31close1180.661.166751.171700.00000-2.1013553.44
2372007.08.28 21:26buy1190.661.165561.160560.00000
2382007.08.28 21:32close1190.661.167471.160560.0000079.9613633.40
2392007.08.28 21:33sell1200.661.168291.173290.00000
2402007.08.28 23:20close1200.661.168051.173290.0000010.0813643.48
2412007.08.29 19:06buy1210.661.163011.158010.00000
2422007.08.29 19:16close1210.661.165151.158010.0000089.5813733.06
2432007.08.29 19:16sell1220.661.165511.170510.00000
2442007.08.29 19:24close1220.661.163871.170510.0000068.8313801.89
2452007.08.29 19:35sell1230.661.165471.170470.00000
2462007.08.29 20:05close1230.661.164351.170470.0000047.0113848.90
2472007.08.29 20:06buy1240.661.163611.158610.00000
2482007.08.29 20:07close1240.661.165341.158610.0000072.4213921.32
2492007.08.29 20:14buy1250.661.163541.158540.00000
2502007.08.29 22:00s/l1250.661.158541.158540.00000-209.3113712.01
2512007.08.30 18:02sell1260.661.161881.166880.00000
2522007.08.30 18:33close1260.661.160531.166880.0000056.6613768.67
2532007.08.30 19:29buy1270.661.160251.155250.00000
2542007.08.30 20:47close1270.661.160501.155250.0000010.4613779.13
2552007.08.30 21:02buy1280.661.158851.153850.00000
2562007.08.30 21:11close1280.661.160381.153850.0000064.0513843.18
2572007.08.30 21:12sell1290.661.161101.166100.00000
2582007.08.30 22:50close1290.661.160651.166100.0000018.8913862.07
2592007.08.31 18:00sell1300.661.161001.166000.00000
2602007.08.31 18:55s/l1300.661.166001.166000.00000-209.8713652.20
2612007.09.03 18:00buy1310.661.166551.161550.00000
2622007.09.03 18:03close1310.661.168351.161550.0000075.3513727.55
2632007.09.03 18:14sell1320.661.169001.174000.00000
2642007.09.03 18:30close1320.661.167051.174000.0000081.8513809.40
2652007.09.03 18:39buy1330.661.166851.161850.00000
2662007.09.03 19:07close1330.661.168801.161850.0000081.6413891.04
2672007.09.03 19:08sell1340.661.169601.174600.00000
2682007.09.03 19:09close1340.661.167651.174600.0000081.8513972.89
2692007.09.03 19:32sell1350.661.169431.174430.00000
2702007.09.03 19:35close1350.661.167751.174430.0000070.5114043.40
2712007.09.03 19:54sell1360.661.169701.174700.00000
2722007.09.03 20:13close1360.661.168051.174700.0000069.2614112.66
2732007.09.04 18:15sell1370.661.181041.186040.00000
2742007.09.04 21:25s/l1370.661.186041.186040.00000-209.8613902.80
2752007.09.05 18:09sell1380.661.195901.200900.00000
2762007.09.05 18:17close1380.661.194351.200900.0000065.0613967.86
2772007.09.05 19:04sell1390.661.196331.201330.00000
2782007.09.05 20:59close1390.661.197451.201330.00000-47.0113920.85
2792007.09.06 18:09buy1400.661.194971.189970.00000
2802007.09.06 20:47close1400.661.195301.189970.0000013.8113934.66
2812007.09.06 21:07sell1410.661.196101.201100.00000
2822007.09.06 23:07close1410.661.195921.201100.000007.5613942.22
2832007.09.07 18:12buy1420.661.197331.192330.00000
2842007.09.07 19:54close1420.661.195581.192330.00000-73.2613868.96
2852007.09.10 18:15buy1430.661.186351.181350.00000
2862007.09.10 18:56close1430.661.187801.181350.0000060.7013929.66
2872007.09.10 19:29buy1440.661.186051.181050.00000
2882007.09.10 20:28close1440.661.186791.181050.0000030.9813960.64
2892007.09.10 20:29sell1450.661.187511.192510.00000
2902007.09.10 20:44close1450.661.185901.192510.0000067.5814028.22
2912007.09.10 21:12buy1460.661.185051.180050.00000
2922007.09.10 23:11close1460.661.185101.180050.000002.0914030.31
2932007.09.11 18:16buy1470.661.182811.177810.00000
2942007.09.11 21:21close1470.661.180801.177810.00000-84.1413946.17
2952007.09.12 18:00buy1480.661.176301.171300.00000
2962007.09.12 18:14close1480.661.177941.171300.0000068.6514014.82
2972007.09.12 18:21sell1490.661.178761.183760.00000
2982007.09.12 18:54close1490.661.177751.183760.0000042.3914057.21
2992007.09.13 19:18sell1500.661.173001.178000.00000
3002007.09.13 19:48close1500.661.171051.178000.0000081.8514139.06
3012007.09.14 20:15sell1510.661.181701.186700.00000
3022007.09.14 21:26close1510.661.180551.186700.0000048.2714187.33
3032007.09.14 22:04buy1520.661.179551.174550.00000
3042007.09.17 02:06close1520.661.180601.174550.0000033.7014221.03
3052007.09.17 18:00sell1530.661.181901.186900.00000
3062007.09.17 18:30close1530.661.180301.186900.0000067.1514288.18
3072007.09.17 18:30buy1540.661.179601.174600.00000
3082007.09.17 18:39close1540.661.181241.174600.0000068.6614356.84
3092007.09.17 18:40sell1550.661.182021.187020.00000
3102007.09.17 18:59close1550.661.180451.187020.0000065.9014422.74
3112007.09.17 20:07buy1560.661.179311.174310.00000
3122007.09.17 20:28close1560.661.181101.174310.0000074.9414497.68
3132007.09.18 19:34sell1570.661.178111.183110.00000
3142007.09.18 19:42close1570.661.176651.183110.0000061.2814558.96
3152007.09.18 19:58sell1580.661.178401.183400.00000
3162007.09.18 20:16close1580.661.176871.183400.0000064.2214623.18
3172007.09.19 18:00sell1590.661.167141.172140.00000
3182007.09.19 18:30close1590.661.165781.172140.0000057.0914680.27
3192007.09.19 18:59buy1600.661.164851.159850.00000
3202007.09.19 20:17close1600.661.165501.159850.0000027.2114707.48
3212007.09.19 21:01sell1610.661.166101.171100.00000
3222007.09.19 21:31close1610.661.164651.171100.0000060.8614768.34
3232007.09.19 22:02buy1620.661.163661.158660.00000
3242007.09.19 23:33close1620.661.164301.158660.0000026.7914795.13
3252007.09.20 18:00sell1630.661.163521.168520.00000
3262007.09.20 20:10close1630.661.165251.168520.00000-72.6114722.52
3272007.09.21 18:00sell1640.661.165901.170900.00000
3282007.09.21 18:47close1640.661.165151.170900.0000031.4814754.00
3292007.09.21 19:55buy1650.661.164051.159050.00000
3302007.09.21 22:33close1650.661.164411.159050.0000015.0714769.07
3312007.09.24 19:36buy1660.661.161951.156950.00000
3322007.09.24 21:00close1660.661.163501.156950.0000064.8914833.96
3332007.09.24 21:40buy1670.661.161531.156530.00000
3342007.09.24 22:52close1670.661.161901.156530.0000015.4914849.45
3352007.09.25 18:25buy1680.661.174151.169150.00000
3362007.09.25 19:07close1680.661.175551.169150.0000058.6014908.05
3372007.09.25 19:18buy1690.661.173851.168850.00000
3382007.09.25 19:36close1690.661.175401.168850.0000064.8814972.93
3392007.09.25 21:01buy1700.661.173151.168150.00000
3402007.09.25 22:31close1700.661.174001.168150.0000035.5915008.52
3412007.09.26 18:23sell1710.661.176351.181350.00000
3422007.09.26 21:25close1710.661.176441.181350.00000-3.7715004.75
3432007.09.26 21:35buy1720.661.175651.170650.00000
3442007.09.26 23:30close1720.661.177101.170650.0000060.7015065.45
3452007.09.27 18:00buy1730.661.172351.167350.00000
3462007.09.27 18:09close1730.661.174101.167350.0000073.2615138.71
3472007.09.27 19:22buy1740.661.172051.167050.00000
3482007.09.27 19:58close1740.661.173821.167050.0000074.0915212.80
3492007.09.27 20:03sell1750.661.174231.179230.00000
3502007.09.27 21:00close1750.661.172781.179230.0000060.8615273.66
3512007.09.27 21:10buy1760.661.172051.167050.00000
3522007.09.27 21:38close1760.661.173371.167050.0000055.2515328.91
3532007.09.27 21:44sell1770.661.174501.179500.00000
3542007.09.27 22:02close1770.661.172551.179500.0000081.8515410.76
3552007.09.28 18:22buy1780.661.167951.162950.00000
3562007.09.28 18:42close1780.661.169581.162950.0000068.2415479.00
3572007.09.28 18:43sell1790.661.170201.175200.00000
3582007.09.28 19:45close1790.661.169691.175200.0000021.4015500.40
3592007.09.28 19:48sell1800.661.171301.176300.00000
3602007.09.28 20:49close1800.661.171151.176300.000006.2915506.69
3612007.10.01 18:01sell1810.661.166231.171230.00000
3622007.10.01 19:55close1810.661.166331.171230.00000-4.2015502.49
3632007.10.03 18:10sell1820.661.169751.174750.00000
3642007.10.03 18:43close1820.661.168501.174750.0000052.4715554.96
3652007.10.03 18:52buy1830.661.167751.162750.00000
3662007.10.03 19:32close1830.661.169401.162750.0000069.0715624.03
3672007.10.03 20:37buy1840.661.167851.162850.00000
3682007.10.03 21:27close1840.661.168791.162850.0000039.3515663.38
3692007.10.03 21:27sell1850.661.169461.174460.00000
3702007.10.03 22:58close1850.661.169351.174460.000004.6115667.99
3712007.10.04 21:29sell1860.661.177301.182300.00000
3722007.10.04 21:38close1860.661.175701.182300.0000067.1615735.15
3732007.10.04 21:47buy1870.661.174781.169780.00000
3742007.10.04 22:54close1870.661.175761.169780.0000041.0215776.17
3752007.10.05 19:22buy1880.661.178351.173350.00000
3762007.10.05 21:15close1880.661.179301.173350.0000039.7615815.93
3772007.10.08 18:37buy1890.661.171341.166340.00000
3782007.10.08 18:58close1890.661.173001.166340.0000069.4915885.42
3792007.10.10 19:59sell1900.661.177331.182330.00000
3802007.10.10 20:46close1900.661.175851.182330.0000062.1215947.54
3812007.10.10 21:13buy1910.661.174781.169780.00000
3822007.10.10 23:00close1910.661.176201.169780.0000059.4416006.98
3832007.10.11 18:00buy1920.661.168351.163350.00000
3842007.10.11 19:11close1920.661.169701.163350.0000056.5116063.49
3852007.10.11 20:28sell1930.661.170021.175020.00000
3862007.10.11 21:38close1930.661.169261.175020.0000031.9016095.39
3872007.10.11 21:59buy1940.661.168861.163860.00000
3882007.10.11 22:32close1940.661.170441.163860.0000066.1416161.53
3892007.10.12 18:19buy1950.661.164551.159550.00000
3902007.10.12 19:45close1950.661.166201.159550.0000069.0716230.60
3912007.10.12 20:59buy1960.661.164121.159120.00000
3922007.10.15 00:00close1960.661.170701.159120.00000265.2016495.80
3932007.10.15 18:02sell1970.661.177351.182350.00000
3942007.10.15 20:55close1970.661.178351.182350.00000-41.9716453.83
3952007.10.15 21:32sell1980.661.180131.185130.00000
3962007.10.15 22:33close1980.661.179051.185130.0000045.3316499.16
3972007.10.16 18:00buy1990.661.188551.183550.00000
3982007.10.16 18:50close1990.661.190201.183550.0000069.0716568.23
3992007.10.16 18:52sell2000.661.190901.195900.00000
4002007.10.16 20:18close2000.661.191451.195900.00000-23.0816545.15
4012007.10.17 18:03buy2010.661.185421.180420.00000
4022007.10.17 18:38close2010.661.186701.180420.0000053.5816598.73
4032007.10.17 19:00sell2020.661.187701.192700.00000
4042007.10.17 19:11close2020.661.185951.192700.0000073.4616672.19
4052007.10.17 19:12sell2030.661.187601.192600.00000
4062007.10.17 19:15close2030.661.185891.192600.0000071.7716743.96
4072007.10.17 19:23sell2040.661.187791.192790.00000
4082007.10.17 19:42close2040.661.186041.192790.0000073.4516817.41
4092007.10.17 20:59buy2050.661.185201.180200.00000
4102007.10.17 21:38close2050.661.186301.180200.0000046.0516863.46
4112007.10.18 18:01buy2060.661.187051.182050.00000
4122007.10.18 19:35close2060.661.187551.182050.0000020.9316884.39
4132007.10.18 19:54buy2070.661.185651.180650.00000
4142007.10.18 20:03close2070.661.187301.180650.0000069.0716953.46
4152007.10.18 21:54buy2080.661.185851.180850.00000
4162007.10.18 22:37close2080.661.187191.180850.0000056.0917009.55
4172007.10.19 19:20buy2090.661.187031.182030.00000
4182007.10.19 19:46close2090.661.188521.182030.0000062.3717071.92
4192007.10.19 19:52sell2100.661.189251.194250.00000
4202007.10.19 20:11close2100.661.187751.194250.0000062.9617134.88
4212007.10.19 20:11buy2110.661.187081.182080.00000
4222007.10.19 20:13close2110.661.188801.182080.0000072.0017206.88
4232007.10.19 20:19buy2120.661.187051.182050.00000
4242007.10.19 20:20close2120.661.188801.182050.0000073.2617280.14
4252007.10.19 20:36sell2130.661.189701.194700.00000
4262007.10.19 20:38close2130.661.187731.194700.0000082.6917362.83
4272007.10.19 20:38buy2140.661.187251.182250.00000
4282007.10.19 20:44close2140.661.188801.182250.0000064.8817427.71
4292007.10.19 20:46sell2150.661.189601.194600.00000
4302007.10.19 21:02close2150.661.187831.194600.0000074.2917502.00
4312007.10.22 18:34buy2160.661.184251.179250.00000
4322007.10.22 19:10close2160.661.185521.179250.0000053.1617555.16
4332007.10.22 19:17sell2170.661.186641.191640.00000
4342007.10.22 21:01close2170.661.186551.191640.000003.7717558.93
4352007.10.23 18:15buy2180.661.185111.180110.00000
4362007.10.23 19:03close2180.661.186931.180110.0000076.1917635.12
4372007.10.23 19:03sell2190.661.187601.192600.00000
4382007.10.23 19:11close2190.661.185921.192600.0000070.5217705.64
4392007.10.23 19:16buy2200.661.185151.180150.00000
4402007.10.23 20:22close2200.661.186151.180150.0000041.8617747.50
4412007.10.23 20:35sell2210.661.186901.191900.00000
4422007.10.23 21:10close2210.661.185441.191900.0000061.2817808.78
4432007.10.23 21:30sell2220.661.187221.192220.00000
4442007.10.23 21:33close2220.661.185551.192220.0000070.1017878.88
4452007.10.23 21:47buy2230.661.184791.179790.00000
4462007.10.23 21:52close2230.661.186501.179790.0000071.5817950.46
4472007.10.23 21:54buy2240.661.184761.179760.00000
4482007.10.23 22:35close2240.661.186281.179760.0000063.6318014.09
4492007.10.24 18:41sell2250.661.197441.202440.00000
4502007.10.24 19:46close2250.661.196051.202440.0000058.3418072.43
4512007.10.24 20:10buy2260.661.195451.190450.00000
4522007.10.24 20:29close2260.661.196801.190450.0000056.5218128.95
4532007.10.24 20:31buy2270.661.195151.190150.00000
4542007.10.24 20:59close2270.661.196401.190150.0000052.3318181.28
4552007.10.25 18:12buy2280.661.189151.184150.00000
4562007.10.25 18:24close2280.661.190801.184150.0000069.0818250.36
4572007.10.25 19:20sell2290.661.191601.196600.00000
4582007.10.25 20:28close2290.661.191321.196600.0000011.7518262.11
4592007.10.25 21:46sell2300.661.193401.198400.00000
4602007.10.25 23:40close2300.661.192951.198400.0000018.8918281.00
4612007.10.26 18:00sell2310.661.197301.202300.00000
4622007.10.26 19:26close2310.661.196351.202300.0000039.8718320.87
4632007.10.26 20:26buy2320.661.195721.190720.00000
4642007.10.26 20:50close2320.661.197401.190720.0000070.3218391.19
4652007.10.26 21:03buy2330.661.195651.190650.00000
4662007.10.26 21:05close2330.661.197601.190650.0000081.6318472.82
4672007.10.26 21:42buy2340.661.195951.190950.00000
4682007.10.26 21:57close2340.661.197401.190950.0000060.7018533.52
4692007.10.30 18:55sell2350.661.200301.205300.00000
4702007.10.30 22:44close2350.661.201371.205300.00000-44.9118488.61
4712007.10.31 18:00sell2360.661.205751.210750.00000
4722007.10.31 18:32close2360.661.204351.210750.0000058.7618547.37
4732007.10.31 19:12sell2370.661.206221.211220.00000
4742007.10.31 19:15close2370.661.204261.211220.0000082.2718629.64
4752007.11.01 18:56buy2380.661.202251.197250.00000
4762007.11.01 19:08close2380.661.203901.197250.0000069.0818698.72
4772007.11.01 19:21buy2390.661.202051.197050.00000
4782007.11.01 19:41close2390.661.203601.197050.0000064.8918763.61
4792007.11.01 19:49sell2400.661.204301.209300.00000
4802007.11.01 19:57close2400.661.202751.209300.0000065.0618828.67
4812007.11.01 20:22sell2410.661.204361.209360.00000
4822007.11.01 20:31close2410.661.202651.209360.0000071.7718900.44
4832007.11.01 20:34buy2420.661.202051.197050.00000
4842007.11.01 20:53close2420.661.203681.197050.0000068.2418968.68
4852007.11.01 20:53sell2430.661.204341.209340.00000
4862007.11.01 21:12close2430.661.202951.209340.0000058.3419027.02
4872007.11.01 21:22buy2440.661.202271.197270.00000
4882007.11.01 21:29close2440.661.203901.197270.0000068.2419095.26
4892007.11.01 21:41buy2450.661.201951.196950.00000
4902007.11.01 21:53close2450.661.203601.196950.0000069.0819164.34
4912007.11.01 22:13buy2460.661.201841.196840.00000
4922007.11.01 22:28close2460.661.203541.196840.0000071.1619235.50
4932007.11.02 18:00sell2470.661.206481.211480.00000
4942007.11.02 18:51close2470.661.205351.211480.0000047.4319282.93
4952007.11.02 19:58buy2480.661.205051.200050.00000
4962007.11.02 20:30close2480.661.206301.200050.0000052.3219335.25
4972007.11.02 20:36buy2490.661.204451.199450.00000
4982007.11.02 20:46close2490.661.206201.199450.0000073.2619408.51
4992007.11.02 20:49sell2500.661.206801.211800.00000
5002007.11.02 21:25close2500.661.205351.211800.0000060.8619469.37
5012007.11.02 21:29buy2510.661.204751.199750.00000
5022007.11.02 21:34close2510.661.206401.199750.0000069.0719538.44
5032007.11.05 19:03buy2520.661.197411.192410.00000
5042007.11.05 22:19close2520.661.196301.192410.00000-46.4619491.98
5052007.11.06 19:46buy2530.661.191051.186050.00000
5062007.11.06 20:06close2530.661.192401.186050.0000056.5119548.49
5072007.11.06 20:32buy2540.661.190751.185750.00000
5082007.11.06 22:05close2540.661.190701.185750.00000-2.0919546.40
5092007.11.07 18:00sell2550.661.194941.199940.00000
5102007.11.07 19:17close2550.661.194751.199940.000007.9819554.38
5112007.11.07 19:19buy2560.661.194081.189080.00000
5122007.11.07 19:50close2560.661.195541.189080.0000061.1219615.50
5132007.11.07 19:51sell2570.661.196341.201340.00000
5142007.11.07 20:00close2570.661.194551.201340.0000075.1319690.63
5152007.11.07 20:05buy2580.661.193751.188750.00000
5162007.11.07 20:28close2580.661.195371.188750.0000067.8119758.44
5172007.11.07 20:29buy2590.661.193651.188650.00000
5182007.11.07 22:06close2590.661.193051.188650.00000-25.1219733.32
5192007.11.08 18:00buy2600.661.193451.188450.00000
5202007.11.08 19:12close2600.661.193911.188450.0000019.2619752.58
5212007.11.08 19:16sell2610.661.194901.199900.00000
5222007.11.08 20:03close2610.661.193931.199900.0000040.7119793.29
5232007.11.09 18:00sell2620.661.191401.196400.00000
5242007.11.09 18:39close2620.661.189931.196400.0000061.7019854.99
5252007.11.09 19:02sell2630.661.191501.196500.00000
5262007.11.09 19:26close2630.661.190051.196500.0000060.8619915.85
5272007.11.09 20:17buy2640.661.189731.184730.00000
5282007.11.09 20:24close2640.661.191701.184730.0000082.4719998.32
5292007.11.09 20:24sell2650.661.192001.197000.00000
5302007.11.09 20:29close2650.661.190421.197000.0000066.3220064.64
5312007.11.09 20:29buy2660.661.189651.184650.00000
5322007.11.09 20:35close2660.661.191471.184650.0000076.1920140.83
5332007.11.09 20:36sell2670.661.192001.197000.00000
5342007.11.09 21:26close2670.661.191481.197000.0000021.8320162.66
5352007.11.12 18:32sell2680.661.179831.184830.00000
5362007.11.12 19:11close2680.661.178531.184830.0000054.5620217.22
5372007.11.12 19:26buy2690.661.177651.172650.00000
5382007.11.12 19:28close2690.661.179351.172650.0000071.1720288.39
5392007.11.12 20:11buy2700.661.177551.172550.00000
5402007.11.12 20:18close2700.661.179101.172550.0000064.8820353.27
5412007.11.13 18:00buy2710.661.178051.173050.00000
5422007.11.13 18:29close2710.661.179301.173050.0000052.3220405.59
5432007.11.13 19:12sell2720.661.180271.185270.00000
5442007.11.13 19:51close2720.661.178851.185270.0000059.6020465.19
5452007.11.13 20:37buy2730.661.178951.173950.00000
5462007.11.13 20:59close2730.661.180361.173950.0000059.0320524.22
5472007.11.13 21:45buy2740.661.178551.173550.00000
5482007.11.13 21:50close2740.661.180301.173550.0000073.2620597.48
5492007.11.13 22:01sell2750.661.181001.186000.00000
5502007.11.13 22:10close2750.661.179251.186000.0000073.4520670.93
5512007.11.14 18:07sell2760.661.178611.183610.00000
5522007.11.14 19:03close2760.661.177551.183610.0000044.4920715.42
5532007.11.14 19:20buy2770.661.176611.171610.00000
5542007.11.14 20:34close2770.661.177201.171610.0000024.6920740.11
5552007.11.14 20:49buy2780.661.175431.170430.00000
5562007.11.14 21:41close2780.661.176041.170430.0000025.5320765.64
5572007.11.15 18:00sell2790.661.176171.181170.00000
5582007.11.15 18:13close2790.661.174551.181170.0000068.0020833.64
5592007.11.15 18:13buy2800.661.173851.168850.00000
5602007.11.15 18:16close2800.661.175591.168850.0000072.8420906.48
5612007.11.15 18:35buy2810.661.174051.169050.00000
5622007.11.15 19:13close2810.661.175101.169050.0000043.9520950.43
5632007.11.15 19:19buy2820.661.173451.168450.00000
5642007.11.15 20:34close2820.661.173901.168450.0000018.8420969.27
5652007.11.16 18:00sell2830.661.178501.183500.00000
5662007.11.16 20:36close2830.661.178951.183500.00000-18.8820950.39
5672007.11.16 20:55buy2840.661.178151.173150.00000
5682007.11.16 21:00close2840.661.179901.173150.0000073.2621023.65
5692007.11.19 18:00buy2850.661.170351.165350.00000
5702007.11.19 18:24close2850.661.171701.165350.0000056.5121080.16
5712007.11.20 18:00buy2860.661.164151.159150.00000
5722007.11.20 18:33close2860.661.165501.159150.0000056.5121136.67
5732007.11.20 19:32sell2870.661.166001.171000.00000
5742007.11.20 20:00close2870.661.164481.171000.0000063.8021200.47
5752007.11.20 20:08buy2880.661.163771.158770.00000
5762007.11.20 20:10close2880.661.165761.158770.0000083.3121283.78
5772007.11.20 20:17buy2890.661.163751.158750.00000
5782007.11.20 20:32close2890.661.165361.158750.0000067.4021351.18
5792007.11.20 20:32buy2900.661.163551.158550.00000
5802007.11.20 20:38close2900.661.165271.158550.0000072.0021423.18
5812007.11.20 21:01sell2910.661.166001.171000.00000
5822007.11.20 21:30close2910.661.164551.171000.0000060.8621484.04
5832007.11.20 21:50sell2920.661.166361.171360.00000
5842007.11.20 22:04close2920.661.164661.171360.0000071.3621555.40
5852007.11.20 22:06sell2930.661.166301.171300.00000
5862007.11.20 22:13close2930.661.164551.171300.0000073.4521628.85
5872007.11.21 18:00sell2940.661.158901.163900.00000
5882007.11.21 18:59s/l2940.661.163901.163900.00000-209.8721418.98
5892007.11.22 18:34sell2950.661.159341.164340.00000
5902007.11.22 18:44close2950.661.157841.164340.0000062.9621481.94
5912007.11.22 18:44buy2960.661.156951.151950.00000
5922007.11.22 19:18close2960.661.158901.151950.0000081.6321563.57
5932007.11.22 19:19sell2970.661.159201.164200.00000
5942007.11.22 20:04close2970.661.157851.164200.0000056.6621620.23
5952007.11.22 20:47buy2980.661.156771.151770.00000
5962007.11.22 21:51close2980.661.158201.151770.0000059.8621680.09
5972007.11.23 18:05buy2990.661.156141.151140.00000
5982007.11.23 20:31close2990.661.155601.151140.00000-22.6021657.49
5992007.11.26 19:09buy3000.661.159741.154740.00000
6002007.11.26 21:06close3000.661.159471.154740.00000-11.3121646.18
6012007.11.27 18:20buy3010.661.151651.146650.00000
6022007.11.27 18:24close3010.661.153251.146650.0000066.9721713.15
6032007.11.27 18:36sell3020.661.154001.159000.00000
6042007.11.27 18:46close3020.661.152401.159000.0000067.1621780.31
6052007.11.27 19:28sell3030.661.154011.159010.00000
6062007.11.27 20:00close3030.661.152621.159010.0000058.3521838.66
6072007.11.27 20:00buy3040.661.152051.147050.00000
6082007.11.27 20:37close3040.661.153351.147050.0000054.4221893.08
6092007.11.27 20:37sell3050.661.154001.159000.00000
6102007.11.27 21:27close3050.661.152591.159000.0000059.1921952.27
6112007.11.27 21:28sell3060.661.154451.159450.00000
6122007.11.27 21:32close3060.661.152751.159450.0000071.3522023.62
6132007.11.27 21:33sell3070.661.154501.159500.00000
6142007.11.27 23:29close3070.661.154751.159500.00000-10.5022013.12
6152007.11.28 18:00buy3080.661.143551.138550.00000
6162007.11.28 18:21close3080.661.145101.138550.0000064.8922078.01
6172007.11.28 19:26sell3090.661.146441.151440.00000
6182007.11.28 20:09close3090.661.145411.151440.0000043.2322121.24
6192007.11.29 18:15sell3100.661.144101.149100.00000
6202007.11.29 18:19close3100.661.142371.149100.0000072.6222193.86
6212007.11.29 18:24sell3110.661.143991.148990.00000
6222007.11.29 19:04close3110.661.142531.148990.0000061.2822255.14
6232007.11.29 19:17buy3120.661.141851.136850.00000
6242007.11.29 19:32close3120.661.143601.136850.0000073.2622328.40
6252007.11.29 20:55sell3130.661.144601.149600.00000
6262007.11.29 21:42close3130.661.143341.149600.0000052.8822381.28
6272007.11.29 22:15buy3140.661.142411.137410.00000
6282007.11.29 23:16close3140.661.144021.137410.0000067.4022448.68
6292007.11.30 18:00sell3150.661.154101.159100.00000
6302007.11.30 19:53s/l3150.661.159101.159100.00000-209.8722238.81
6312007.12.03 21:28sell3160.661.152771.157770.00000
6322007.12.03 22:14close3160.661.151751.157770.0000042.8122281.62
6332007.12.04 20:59sell3170.661.145501.150500.00000
6342007.12.04 21:00close3170.661.143751.150500.0000073.4522355.07
6352007.12.05 18:00buy3180.661.133351.128350.00000
6362007.12.05 18:32close3180.661.135001.128350.0000069.0822424.15
6372007.12.05 18:54buy3190.661.132951.127950.00000
6382007.12.05 19:52close3190.661.133831.127950.0000036.8422460.99
6392007.12.05 20:19sell3200.661.134841.139840.00000
6402007.12.05 21:00close3200.661.134451.139840.0000016.3722477.36
6412007.12.06 19:27buy3210.661.127061.122060.00000
6422007.12.06 20:39close3210.661.127901.122060.0000035.1722512.53
6432007.12.06 20:43sell3220.661.128511.133510.00000
6442007.12.06 20:54close3220.661.127141.133510.0000057.5022570.03
6452007.12.07 18:27sell3230.661.130751.135750.00000
6462007.12.07 18:52close3230.661.129451.135750.0000054.5622624.59
6472007.12.07 18:54buy3240.661.128721.123720.00000
6482007.12.07 19:59close3240.661.129601.123720.0000036.8422661.43
6492007.12.10 18:02sell3250.661.132801.137800.00000
6502007.12.10 18:31close3250.661.131001.137800.0000075.5522736.98
6512007.12.10 18:31buy3260.661.130851.125850.00000
6522007.12.10 18:46close3260.661.132641.125850.0000074.9322811.91
6532007.12.10 18:55sell3270.661.133381.138380.00000
6542007.12.10 20:37close3270.661.133351.138380.000001.2622813.17
6552007.12.10 21:54buy3280.661.132551.127550.00000
6562007.12.10 23:40close3280.661.131901.127550.00000-27.2122785.96
6572007.12.11 18:02sell3290.661.132201.137200.00000
6582007.12.11 19:06close3290.661.132051.137200.000006.2922792.25
6592007.12.11 20:05buy3300.661.132131.127130.00000
6602007.12.11 20:16close3300.661.134801.127130.00000111.7722904.02
6612007.12.11 20:16sell3310.661.135301.140300.00000
6622007.12.11 20:16close3310.661.132331.140300.00000124.6623028.68
6632007.12.12 18:33buy3320.661.120031.115030.00000
6642007.12.12 19:19close3320.661.120021.115030.00000-0.4123028.27
6652007.12.13 18:02buy3330.661.117361.112360.00000
6662007.12.13 18:13close3330.661.119101.112360.0000072.8423101.11
6672007.12.13 19:16sell3340.661.120201.125200.00000
6682007.12.13 20:04close3340.661.118971.125200.0000051.6323152.74
6692007.12.14 18:00sell3350.661.122801.127800.00000
6702007.12.14 19:41close3350.661.122651.127800.000006.3023159.04
6712007.12.14 20:43buy3360.661.121851.116850.00000
6722007.12.14 20:54close3360.661.123651.116850.0000075.3523234.39
6732007.12.14 21:09buy3370.661.121751.116750.00000
6742007.12.14 22:08close3370.661.122901.116750.0000048.1423282.53
6752007.12.14 22:14sell3380.661.123401.128400.00000
6762007.12.17 00:00close3380.661.122651.128400.0000031.2423313.76
6772007.12.17 18:47sell3390.661.138001.143000.00000
6782007.12.17 19:58close3390.661.136951.143000.0000044.0723357.83
6792007.12.17 20:26buy3400.661.135571.130570.00000
6802007.12.17 22:14close3400.661.135951.130570.0000015.9023373.73
6812007.12.18 19:14buy3410.661.138051.133050.00000
6822007.12.18 20:30close3410.661.139001.133050.0000039.7723413.50
6832007.12.18 21:26sell3420.661.139801.144800.00000
6842007.12.18 21:39close3420.661.137671.144800.0000089.4023502.90
6852007.12.18 21:39buy3430.661.137551.132550.00000
6862007.12.18 22:14close3430.661.139101.132550.0000064.8923567.79
6872007.12.19 18:00buy3440.661.133751.128750.00000
6882007.12.19 18:25close3440.661.135701.128750.0000081.6323649.42
6892007.12.19 20:13sell3450.661.136001.141000.00000
6902007.12.19 21:53close3450.661.135651.141000.0000014.6923664.11
6912007.12.19 22:13buy3460.661.134351.129350.00000
6922007.12.19 22:28close3460.661.136401.129350.0000085.8123749.92
6932007.12.20 19:41buy3470.661.132651.127650.00000
6942007.12.20 22:36close3470.661.131001.127650.00000-69.0723680.85
6952007.12.21 18:02buy3480.661.131291.126290.00000
6962007.12.21 18:14close3480.661.132671.126290.0000057.7723738.62
6972007.12.21 18:18sell3490.661.133401.138400.00000
6982007.12.21 19:06close3490.661.132151.138400.0000052.4723791.09
6992007.12.26 18:35buy3500.661.134551.129550.00000
7002007.12.26 19:34close3500.661.136301.129550.0000073.2623864.35
7012007.12.26 20:33sell3510.661.137501.142500.00000
7022007.12.26 22:57close3510.661.137651.142500.00000-6.2923858.06
7032007.12.27 18:55buy3520.661.136251.131250.00000
7042007.12.27 21:01close3520.661.138501.131250.0000094.1923952.25
7052007.12.27 21:26sell3530.661.138701.143700.00000
7062007.12.27 22:21close3530.661.136251.143700.00000102.8324055.08
7072007.12.28 18:00buy3540.661.129851.124850.00000
7082007.12.28 20:15close3540.661.129801.124850.00000-2.1024052.98
7092008.01.02 18:18buy3550.661.138851.133850.00000
7102008.01.02 18:22close3550.661.140601.133850.0000073.2624126.24
7112008.01.02 19:14sell3560.661.141301.146300.00000
7122008.01.02 19:25close3560.661.139571.146300.0000072.6124198.85
7132008.01.02 19:26buy3570.661.138741.133740.00000
7142008.01.02 19:48close3570.661.140221.133740.0000061.9524260.80
7152008.01.03 18:01sell3580.661.138161.143160.00000
7162008.01.03 18:47close3580.661.137551.143160.0000025.6124286.41
7172008.01.03 20:43sell3590.661.140101.145100.00000
7182008.01.03 23:40close3590.661.142351.145100.00000-94.4324191.98
7192008.01.04 18:55sell3600.661.137811.142810.00000
7202008.01.04 20:42close3600.661.137251.142810.0000023.5124215.49
7212008.01.04 21:08buy3610.661.136551.131550.00000
7222008.01.04 21:28close3610.661.138201.131550.0000069.0724284.56
7232008.01.04 21:55buy3620.661.136151.131150.00000
7242008.01.04 22:22close3620.661.137901.131150.0000073.2524357.81
7252008.01.07 18:12buy3630.661.135851.130850.00000
7262008.01.07 21:41close3630.661.134951.130850.00000-37.6824320.13
7272008.01.07 21:52sell3640.661.135701.140700.00000
7282008.01.07 22:49close3640.661.134771.140700.0000039.0424359.17
7292008.01.08 19:26sell3650.661.142901.147900.00000
7302008.01.08 20:37close3650.661.141851.147900.0000044.0724403.24
7312008.01.08 21:28buy3660.661.140831.135830.00000
7322008.01.08 21:52close3660.661.142301.135830.0000061.5424464.78
7332008.01.08 21:52sell3670.661.143021.148020.00000
7342008.01.08 23:03close3670.661.141081.148020.0000081.4324546.21
7352008.01.09 18:02buy3680.661.140651.135650.00000
7362008.01.09 19:17close3680.661.141501.135650.0000035.5924581.80
7372008.01.09 20:29sell3690.661.142121.147120.00000
7382008.01.09 21:09close3690.661.141001.147120.0000047.0124628.81
7392008.01.09 22:01sell3700.661.142501.147500.00000
7402008.01.09 23:14close3700.661.141651.147500.0000035.6824664.49
7412008.01.10 18:17sell3710.661.137991.142990.00000
7422008.01.10 18:21close3710.661.136331.142990.0000069.6724734.16
7432008.01.10 18:23sell3720.661.138041.143040.00000
7442008.01.10 20:42close3720.661.138951.143040.00000-38.2024695.96
7452008.01.11 18:00sell3730.661.137941.142940.00000
7462008.01.11 19:24close3730.661.137461.142940.0000020.1424716.10
7472008.01.11 19:41buy3740.661.136551.131550.00000
7482008.01.11 19:48close3740.661.138201.131550.0000069.0724785.17
7492008.01.11 21:21buy3750.661.136751.131750.00000
7502008.01.11 21:29close3750.661.138321.131750.0000065.7324850.90
7512008.01.14 18:28sell3760.661.138501.143500.00000
7522008.01.14 18:40close3760.661.136951.143500.0000065.0624915.96
7532008.01.14 19:42sell3770.661.138231.143230.00000
7542008.01.14 20:41close3770.661.137451.143230.0000032.7424948.70
7552008.01.14 22:04buy3780.661.136951.131950.00000
7562008.01.14 23:41close3780.661.137201.131950.0000010.4624959.16
7572008.01.15 18:01buy3790.661.135901.130900.00000
7582008.01.15 18:24close3790.661.137401.130900.0000062.7925021.95
7592008.01.15 20:39buy3800.661.134921.129920.00000
7602008.01.15 21:41close3800.661.135701.129920.0000032.6525054.60
7612008.01.15 21:52buy3810.661.133951.128950.00000
7622008.01.15 22:04close3810.661.135511.128950.0000065.3125119.91
7632008.01.16 18:00buy3820.661.140051.135050.00000
7642008.01.16 19:33close3820.661.140351.135050.0000012.5625132.47
7652008.01.16 19:54sell3830.661.141041.146040.00000
7662008.01.16 20:08close3830.661.139451.146040.0000066.7425199.21
7672008.01.16 20:40sell3840.661.141171.146170.00000
7682008.01.16 20:59close3840.661.139801.146170.0000057.5125256.72
7692008.01.16 21:00sell3850.661.141381.146380.00000
7702008.01.16 21:01close3850.661.139771.146380.0000067.5825324.30
7712008.01.16 21:04buy3860.661.138971.133970.00000
7722008.01.16 22:02close3860.661.140001.133970.0000043.1125367.41
7732008.01.16 22:13buy3870.661.138051.133050.00000
7742008.01.16 22:53close3870.661.139301.133050.0000052.3325419.74
7752008.01.17 18:00sell3880.661.147101.152100.00000
7762008.01.17 18:54close3880.661.146151.152100.0000039.8725459.61
7772008.01.17 19:12sell3890.661.147901.152900.00000
7782008.01.17 20:43close3890.661.147451.152900.0000018.8925478.50
7792008.01.17 20:48sell3900.661.149141.154140.00000
7802008.01.17 21:02close3900.661.147651.154140.0000062.5425541.04
7812008.01.17 21:03sell3910.661.149301.154300.00000
7822008.01.17 21:23close3910.661.147841.154300.0000061.2825602.32
7832008.01.17 21:31buy3920.661.147141.142140.00000
7842008.01.17 22:45s/l3920.661.142141.142140.00000-209.3125393.01
7852008.01.18 18:00sell3930.661.156251.161250.00000
7862008.01.18 18:52close3930.661.155271.161250.0000041.1325434.14
7872008.01.18 19:12sell3940.661.157101.162100.00000
7882008.01.18 19:19close3940.661.155451.162100.0000069.2525503.39
7892008.01.18 19:54sell3950.661.157401.162400.00000
7902008.01.18 20:27close3950.661.155851.162400.0000065.0525568.44
7912008.01.18 22:04sell3960.661.157401.162400.00000
7922008.01.18 22:10close3960.661.155751.162400.0000069.2525637.69
7932008.01.21 18:00buy3970.661.152151.147150.00000
7942008.01.21 19:10close3970.661.152601.147150.0000018.8325656.52
7952008.01.21 19:30buy3980.661.150651.145650.00000
7962008.01.21 19:37close3980.661.152401.145650.0000073.2625729.78
7972008.01.21 20:51sell3990.661.153201.158200.00000
7982008.01.21 22:43close3990.661.153541.158200.00000-14.2725715.51
7992008.01.22 18:00buy4000.661.136151.131150.00000
8002008.01.22 19:41close4000.661.136601.131150.0000018.8325734.34
8012008.01.22 20:44buy4010.661.134921.129920.00000
8022008.01.22 22:21close4010.661.135461.129920.0000022.6025756.94
8032008.01.23 18:02sell4020.661.141201.146200.00000
8042008.01.23 18:23close4020.661.139691.146200.0000063.3825820.32
8052008.01.23 18:38sell4030.661.141301.146300.00000
8062008.01.23 18:50close4030.661.139751.146300.0000065.0625885.38
8072008.01.23 19:11sell4040.661.141621.146620.00000
8082008.01.23 19:31close4040.661.140451.146620.0000049.1025934.48
8092008.01.23 19:48sell4050.661.142011.147010.00000
8102008.01.23 20:18close4050.661.140351.147010.0000069.6726004.15
8112008.01.23 20:42sell4060.661.142561.147560.00000
8122008.01.23 21:03close4060.661.141151.147560.0000059.1826063.33
8132008.01.23 21:05buy4070.661.140461.135460.00000
8142008.01.23 21:13close4070.661.142081.135460.0000067.8226131.15
8152008.01.23 21:29buy4080.661.140461.135460.00000
8162008.01.23 22:05s/l4080.661.135461.135460.00000-209.3125921.84
8172008.01.24 18:14sell4090.661.137311.142310.00000
8182008.01.24 18:34close4090.661.135841.142310.0000061.7025983.54
8192008.01.24 20:21sell4100.661.137511.142510.00000
8202008.01.24 21:01close4100.661.136451.142510.0000044.5026028.04
8212008.01.24 21:38sell4110.661.138221.143220.00000
8222008.01.24 23:40close4110.661.140251.143220.00000-85.2025942.84
8232008.01.25 18:04sell4120.661.144461.149460.00000
8242008.01.25 18:56close4120.661.143561.149460.0000037.7825980.62
8252008.01.25 18:56buy4130.661.142851.137850.00000
8262008.01.25 18:58close4130.661.144591.137850.0000072.8426053.46
8272008.01.25 19:26buy4140.661.142951.137950.00000
8282008.01.25 19:38close4140.661.144601.137950.0000069.0726122.53
8292008.01.25 20:55sell4150.661.145501.150500.00000
8302008.01.25 20:59close4150.661.143751.150500.0000073.4526195.98
8312008.01.25 21:14buy4160.661.143011.138010.00000
8322008.01.25 22:27close4160.661.143601.138010.0000024.7026220.68
8332008.01.28 18:43buy4170.661.139111.134110.00000
8342008.01.28 19:05close4170.661.140321.134110.0000050.6526271.33
8352008.01.28 19:05sell4180.661.140961.145960.00000
8362008.01.28 22:34close4180.661.142051.145960.00000-45.7526225.58
8372008.01.29 18:00sell4190.661.142101.147100.00000
8382008.01.29 18:08close4190.661.139751.147100.0000098.6426324.22
8392008.01.29 18:28sell4200.661.141701.146700.00000
8402008.01.29 22:24close4200.661.141851.146700.00000-6.3026317.92
8412008.01.30 20:13buy4210.661.136451.131450.00000
8422008.01.30 20:14close4210.661.138561.131450.0000088.3226406.24
8432008.01.30 20:14sell4220.661.139141.144140.00000
8442008.01.30 20:26close4220.661.137781.144140.0000057.0826463.32
8452008.01.31 18:01sell4230.661.137601.142600.00000
8462008.01.31 18:31close4230.661.136651.142600.0000039.8726503.19
8472008.01.31 18:39sell4240.661.139101.144100.00000
8482008.01.31 18:53close4240.661.136951.144100.0000090.2426593.43
8492008.01.31 18:54buy4250.661.136331.131330.00000
8502008.01.31 19:26close4250.661.137701.131330.0000057.3526650.78
8512008.01.31 19:48sell4260.661.138591.143590.00000
8522008.01.31 20:09close4260.661.137151.143590.0000060.4426711.22
8532008.01.31 20:18sell4270.661.138861.143860.00000
8542008.01.31 20:30close4270.661.137331.143860.0000064.2226775.44
8552008.01.31 20:34buy4280.661.136651.131650.00000
8562008.01.31 21:26close4280.661.137581.131650.0000038.9326814.37
8572008.01.31 21:54buy4290.661.135501.130500.00000
8582008.01.31 23:00close4290.661.137001.130500.0000062.7926877.16
8592008.02.01 18:08sell4300.661.138111.143110.00000
8602008.02.01 18:11close4300.661.136551.143110.0000065.4826942.64
8612008.02.01 18:49sell4310.661.138691.143690.00000
8622008.02.01 19:20close4310.661.136951.143690.0000073.0327015.67
8632008.02.01 19:42sell4320.661.138701.143700.00000
8642008.02.01 21:38close4320.661.138551.143700.000006.2927021.96
8652008.02.04 18:38sell4330.661.144621.149620.00000
8662008.02.04 19:09close4330.661.143251.149620.0000057.5027079.46
8672008.02.04 19:30sell4340.661.145001.150000.00000
8682008.02.04 21:30close4340.661.145051.150000.00000-2.1027077.36
8692008.02.05 18:05sell4350.661.145901.150900.00000
8702008.02.05 21:01close4350.661.146351.150900.00000-18.8827058.48
8712008.02.05 21:42sell4360.661.148351.153350.00000
8722008.02.05 22:44close4360.661.147321.153350.0000043.2327101.71
8732008.02.06 19:01buy4370.661.141551.136550.00000
8742008.02.06 20:25close4370.661.142701.136550.0000048.1427149.85
8752008.02.06 21:15buy4380.661.140951.135950.00000
8762008.02.06 22:02close4380.661.141591.135950.0000026.8027176.65
8772008.02.06 22:16sell4390.661.142501.147500.00000
8782008.02.06 22:32close4390.661.140551.147500.0000081.8527258.50
8792008.02.07 18:08sell4400.661.132601.137600.00000
8802008.02.07 18:09close4400.661.130681.137600.0000080.5927339.09
8812008.02.07 18:09buy4410.661.129951.124950.00000
8822008.02.07 18:16close4410.661.131901.124950.0000081.6327420.72
8832008.02.07 18:17sell4420.661.132601.137600.00000
8842008.02.07 19:15close4420.661.132051.137600.0000023.0827443.80
8852008.02.08 19:14buy4430.661.133751.128750.00000
8862008.02.08 19:15close4430.661.135481.128750.0000072.4227516.22
8872008.02.08 19:17sell4440.661.136191.141190.00000
8882008.02.08 19:47close4440.661.134921.141190.0000053.3027569.52
8892008.02.08 19:47buy4450.661.134151.129150.00000
8902008.02.08 20:41close4450.661.135731.129150.0000066.1427635.66
8912008.02.08 20:59sell4460.661.136481.141480.00000
8922008.02.08 22:49close4460.661.135851.141480.0000026.4427662.10
8932008.02.11 18:04sell4470.661.145201.150200.00000
8942008.02.11 20:08close4470.661.144551.150200.0000027.2927689.39
8952008.02.11 20:39buy4480.661.143701.138700.00000
8962008.02.11 21:01close4480.661.145101.138700.0000058.6127748.00
8972008.02.12 18:00buy4490.661.140051.135050.00000
8982008.02.12 18:39close4490.661.141401.135050.0000056.5127804.51
8992008.02.12 18:53sell4500.661.142201.147200.00000
9002008.02.12 20:35close4500.661.140751.147200.0000060.8627865.37
9012008.02.12 21:42buy4510.661.140081.135080.00000
9022008.02.12 21:45close4510.661.142201.135080.0000088.7527954.12
9032008.02.12 21:52buy4520.661.140001.135000.00000
9042008.02.12 21:58close4520.661.142031.135000.0000084.9828039.10
9052008.02.12 22:01sell4530.661.142701.147700.00000
9062008.02.12 22:12close4530.661.141051.147700.0000069.2528108.35
9072008.02.12 22:13buy4540.661.140451.135450.00000
9082008.02.12 22:27close4540.661.142101.135450.0000069.0728177.42
9092008.02.13 19:57sell4550.661.142201.147200.00000
9102008.02.13 22:00close4550.661.142001.147200.000008.4028185.82
9112008.02.14 18:01sell4560.661.143901.148900.00000
9122008.02.14 18:12close4560.661.142381.148900.0000063.8028249.62
9132008.02.14 18:20buy4570.661.141711.136710.00000
9142008.02.14 18:27close4570.661.143541.136710.0000076.6128326.23
9152008.02.14 19:24buy4580.661.141751.136750.00000
9162008.02.14 19:58close4580.661.143201.136750.0000060.7028386.93
9172008.02.14 20:42sell4590.661.143801.148800.00000
9182008.02.14 20:47close4590.661.142251.148800.0000065.0528451.98
9192008.02.14 20:58sell4600.661.144001.149000.00000
9202008.02.14 22:04close4600.661.143101.149000.0000037.7828489.76
9212008.02.15 18:47sell4610.661.150301.155300.00000
9222008.02.15 20:19close4610.661.149451.155300.0000035.6828525.44
9232008.02.15 22:18buy4620.661.148051.143050.00000
9242008.02.15 22:53close4620.661.149401.143050.0000056.5228581.96
9252008.02.18 18:44sell4630.661.149871.154870.00000
9262008.02.18 20:07close4630.661.148851.154870.0000042.8128624.77
9272008.02.19 18:13buy4640.661.149851.144850.00000
9282008.02.19 18:29close4640.661.151301.144850.0000060.7028685.47
9292008.02.19 18:48buy4650.661.149651.144650.00000
9302008.02.19 18:54close4650.661.151461.144650.0000075.7728761.24
9312008.02.19 18:54sell4660.661.151901.156900.00000
9322008.02.19 20:19close4660.661.150751.156900.0000048.2728809.51
9332008.02.19 21:02sell4670.661.152401.157400.00000
9342008.02.19 21:17close4670.661.150731.157400.0000070.0928879.60
9352008.02.19 21:49sell4680.661.152421.157420.00000
9362008.02.19 22:23close4680.661.151211.157420.0000050.7928930.39
9372008.02.20 18:05buy4690.661.150151.145150.00000
9382008.02.20 18:25close4690.661.151301.145150.0000048.1428978.53
9392008.02.20 19:12buy4700.661.149351.144350.00000
9402008.02.20 20:30close4700.661.150201.144350.0000035.5929014.12
9412008.02.20 20:47sell4710.661.150901.155900.00000
9422008.02.20 20:52close4710.661.149331.155900.0000065.9029080.02
9432008.02.20 21:29buy4720.661.148831.143830.00000
9442008.02.20 21:40close4720.661.150401.143830.0000065.7329145.75
9452008.02.20 21:49sell4730.661.151001.156000.00000
9462008.02.20 21:50close4730.661.148951.156000.0000086.0529231.80
9472008.02.21 18:34sell4740.661.149601.154600.00000
9482008.02.21 18:43close4740.661.148251.154600.0000056.6729288.47
9492008.02.21 20:15sell4750.661.149821.154820.00000
9502008.02.21 20:27close4750.661.148241.154820.0000066.3229354.79
9512008.02.22 18:12buy4760.661.140551.135550.00000
9522008.02.22 19:14close4760.661.141851.135550.0000054.4229409.21
9532008.02.22 19:17sell4770.661.142501.147500.00000
9542008.02.22 19:20close4770.661.140751.147500.0000073.4529482.66
9552008.02.22 21:31sell4780.661.142101.147100.00000
9562008.02.22 21:55close4780.661.140651.147100.0000060.8629543.52
9572008.02.22 22:00buy4790.661.139391.134390.00000
9582008.02.22 22:00close4790.661.142791.134390.00000142.3329685.85
9592008.02.25 18:47sell4800.661.142701.147700.00000
9602008.02.25 19:28close4800.661.141551.147700.0000048.2629734.11
9612008.02.25 20:57sell4810.661.143401.148400.00000
9622008.02.25 21:26close4810.661.142151.148400.0000052.4729786.58
9632008.02.26 18:38sell4820.661.144001.149000.00000
9642008.02.26 19:50close4820.661.142851.149000.0000048.2729834.85
9652008.02.26 20:39sell4830.661.144681.149680.00000
9662008.02.26 20:48close4830.661.143101.149680.0000066.3229901.17
9672008.02.26 21:55sell4840.661.145341.150340.00000
9682008.02.26 22:45close4840.661.143851.150340.0000062.5429963.71
9692008.02.27 18:00sell4850.661.151301.156300.00000
9702008.02.27 19:01close4850.661.150551.156300.0000031.4829995.19
9712008.02.27 20:44sell4860.661.152921.157920.00000
9722008.02.27 21:05close4860.661.151601.157920.0000055.4130050.60
9732008.02.27 21:23sell4870.661.153401.158400.00000
9742008.02.27 22:28close4870.661.152751.158400.0000027.2830077.88
9752008.02.28 19:49sell4880.661.162461.167460.00000
9762008.02.28 21:44close4880.661.161751.167460.0000029.8030107.68
9772008.02.29 18:03sell4890.661.167501.172500.00000
9782008.02.29 18:24close4890.661.166151.172500.0000056.6730164.35
9792008.02.29 18:58buy4900.661.165451.160450.00000
9802008.02.29 19:07close4900.661.167101.160450.0000069.0730233.42
9812008.02.29 19:07sell4910.661.167601.172600.00000
9822008.02.29 19:19close4910.661.166001.172600.0000067.1530300.57
9832008.02.29 19:40buy4920.661.165081.160080.00000
9842008.02.29 20:00close4920.661.166421.160080.0000056.0930356.66
9852008.02.29 20:00sell4930.661.167101.172100.00000
9862008.02.29 20:01close4930.661.165271.172100.0000076.8130433.47
9872008.02.29 20:04sell4940.661.167401.172400.00000
9882008.02.29 20:05close4940.661.165331.172400.0000086.8830520.35
9892008.02.29 20:11buy4950.661.164651.159650.00000
9902008.02.29 20:55close4950.661.165901.159650.0000052.3330572.68
9912008.02.29 20:59sell4960.661.166521.171520.00000
9922008.02.29 21:54close4960.661.164751.171520.0000074.2930646.97
9932008.02.29 21:58buy4970.661.164751.159750.00000
9942008.03.03 00:00close4970.661.168601.159750.00000150.9230797.89
9952008.03.03 18:00buy4980.661.166551.161550.00000
9962008.03.03 20:51close4980.661.165001.161550.00000-64.8930733.00
9972008.03.04 18:00buy4990.661.157351.152350.00000
9982008.03.04 19:27close4990.661.158771.152350.0000059.4430792.44
9992008.03.04 19:32buy5000.661.157151.152150.00000
10002008.03.04 20:14close5000.661.158291.152150.0000047.7230840.16
10012008.03.04 20:23sell5010.661.159101.164100.00000
10022008.03.04 20:52close5010.661.157461.164100.0000068.8430909.00
10032008.03.04 21:07buy5020.661.156551.151550.00000
10042008.03.04 21:09close5020.661.158451.151550.0000079.5430988.54
10052008.03.04 21:27buy5030.661.156551.151550.00000
10062008.03.04 22:07close5030.661.157901.151550.0000056.5131045.05
10072008.03.05 18:01sell5040.661.164601.169600.00000
10082008.03.05 18:30close5040.661.163411.169600.0000049.9531095.00
10092008.03.05 19:19sell5050.661.165301.170300.00000
10102008.03.05 19:35close5050.661.163821.170300.0000062.1231157.12
10112008.03.05 19:37buy5060.661.163161.158160.00000
10122008.03.05 19:38close5060.661.164801.158160.0000068.6631225.78
10132008.03.05 19:48buy5070.661.163041.158040.00000
10142008.03.05 19:56close5070.661.164751.158040.0000071.5831297.36
10152008.03.05 20:03sell5080.661.165421.170420.00000
10162008.03.05 21:01close5080.661.164731.170420.0000028.9631326.32
10172008.03.06 18:17buy5090.661.162851.157850.00000
10182008.03.06 19:16close5090.661.164201.157850.0000056.5131382.83
10192008.03.06 19:38buy5100.661.162451.157450.00000
10202008.03.06 19:46close5100.661.164001.157450.0000064.8931447.72
10212008.03.06 19:47buy5110.661.162311.157310.00000
10222008.03.06 20:22close5110.661.163711.157310.0000058.6131506.33
10232008.03.06 21:17buy5120.661.161211.156210.00000
10242008.03.06 21:42close5120.661.162901.156210.0000070.7531577.08
10252008.03.06 22:18buy5130.661.161151.156150.00000
10262008.03.06 22:59close5130.661.162501.156150.0000056.5231633.60
10272008.03.07 19:28buy5140.661.167651.162650.00000
10282008.03.07 19:39close5140.661.169301.162650.0000069.0831702.68
10292008.03.07 19:46sell5150.661.170001.175000.00000
10302008.03.07 20:13close5150.661.168451.175000.0000065.0631767.74
10312008.03.07 21:13buy5160.661.167551.162550.00000
10322008.03.07 21:23close5160.661.169301.162550.0000073.2631841.00
10332008.03.07 21:24buy5170.661.167051.162050.00000
10342008.03.07 22:00close5170.661.168401.162050.0000056.5131897.51
10352008.03.10 19:22sell5180.661.162331.167330.00000
10362008.03.10 20:30close5180.661.161181.167330.0000048.2731945.78
10372008.03.10 21:14buy5190.661.160551.155550.00000
10382008.03.10 21:39close5190.661.162071.155550.0000063.6332009.41
10392008.03.10 22:12sell5200.661.162861.167860.00000
10402008.03.10 22:15close5200.661.161191.167860.0000070.0932079.50
10412008.03.11 18:04buy5210.661.153511.148510.00000
10422008.03.11 18:17close5210.661.154901.148510.0000058.1932137.69
10432008.03.12 18:49buy5220.661.156051.151050.00000
10442008.03.12 19:42close5220.661.157011.151050.0000040.1832177.87
10452008.03.12 20:09sell5230.661.157901.162900.00000
10462008.03.12 20:26close5230.661.156451.162900.0000060.8632238.73
10472008.03.12 21:35sell5240.661.158001.163000.00000
10482008.03.12 22:48close5240.661.157021.163000.0000041.1432279.87
10492008.03.13 18:00buy5250.661.153941.148940.00000
10502008.03.13 18:27close5250.661.155111.148940.0000048.9832328.85
10512008.03.13 20:42sell5260.661.156001.161000.00000
10522008.03.13 23:40close5260.661.157151.161000.00000-48.2732280.58
10532008.03.14 18:35sell5270.661.152801.157800.00000
10542008.03.14 18:35close5270.661.151131.157800.0000070.1032350.68
10552008.03.14 18:35buy5280.661.150251.145250.00000
10562008.03.14 18:39close5280.661.152311.145250.0000086.2332436.91
10572008.03.14 19:13buy5290.661.150251.145250.00000
10582008.03.14 19:24close5290.661.151701.145250.0000060.7032497.61
10592008.03.14 19:29buy5300.661.150111.145110.00000
10602008.03.14 19:31close5300.661.151751.145110.0000068.6532566.26
10612008.03.14 19:41sell5310.661.152541.157540.00000
10622008.03.14 20:49close5310.661.151851.157540.0000028.9732595.23
10632008.03.17 18:13buy5320.661.147591.142590.00000
10642008.03.17 18:24close5320.661.149701.142590.0000088.3232683.55
10652008.03.17 18:34buy5330.661.147951.142950.00000
10662008.03.17 18:37close5330.661.149631.142950.0000070.3232753.87
10672008.03.17 18:37sell5340.661.150201.155200.00000
10682008.03.17 18:50close5340.661.148951.155200.0000052.4732806.34
10692008.03.18 18:05sell5350.661.146991.151990.00000
10702008.03.18 18:13close5350.661.145391.151990.0000067.1632873.50
10712008.03.18 18:16sell5360.661.146921.151920.00000
10722008.03.18 18:21close5360.661.145201.151920.0000072.1932945.69
10732008.03.18 18:22buy5370.661.144551.139550.00000
10742008.03.18 18:24close5370.661.146361.139550.0000075.7733021.46
10752008.03.18 18:30sell5380.661.147001.152000.00000
10762008.03.18 18:31close5380.661.145021.152000.0000083.1133104.57
10772008.03.18 18:43sell5390.661.147001.152000.00000
10782008.03.18 18:56close5390.661.145351.152000.0000069.2633173.83
10792008.03.18 19:11buy5400.661.144351.139350.00000
10802008.03.18 19:13close5400.661.146511.139350.0000090.4333264.26
10812008.03.18 19:13sell5410.661.147051.152050.00000
10822008.03.18 19:14close5410.661.143361.152050.00000154.8833419.14
10832008.03.18 19:14buy5420.661.143671.138670.00000
10842008.03.18 19:14close5420.661.146461.138670.00000116.7933535.93
10852008.03.19 18:00buy5430.661.142641.137640.00000
10862008.03.19 18:38close5430.661.143831.137640.0000049.8233585.75
10872008.03.19 18:51buy5440.661.142001.137000.00000
10882008.03.19 18:56close5440.661.143621.137000.0000067.8133653.56
10892008.03.19 19:16buy5450.661.141651.136650.00000
10902008.03.19 19:42close5450.661.143201.136650.0000064.8833718.44
10912008.03.19 19:44buy5460.661.141451.136450.00000
10922008.03.19 20:29close5460.661.142401.136450.0000039.7733758.21
10932008.03.19 20:37buy5470.661.140751.135750.00000
10942008.03.19 20:46close5470.661.142361.135750.0000067.4033825.61
10952008.03.19 21:04sell5480.661.143621.148620.00000
10962008.03.19 21:04close5480.661.141151.148620.00000103.6733929.28
10972008.03.19 21:16sell5490.661.143341.148340.00000
10982008.03.19 21:30close5490.661.141551.148340.0000075.1334004.41
10992008.03.19 21:40buy5500.661.140791.135790.00000
11002008.03.19 21:54close5500.661.142621.135790.0000076.6034081.01
11012008.03.19 22:07sell5510.661.143401.148400.00000
11022008.03.19 22:08close5510.661.141401.148400.0000083.9534164.96
11032008.03.19 22:12buy5520.661.140951.135950.00000
11042008.03.19 22:17close5520.661.142701.135950.0000073.2634238.22
11052008.03.20 18:00sell5530.661.137501.142500.00000
11062008.03.20 18:58close5530.661.137551.142500.00000-2.0934236.13
11072008.03.20 19:26buy5540.661.136651.131650.00000
11082008.03.20 21:45close5540.661.136401.131650.00000-10.4734225.66
11092008.03.21 18:10buy5550.661.136351.131350.00000
11102008.03.21 20:27close5550.661.137701.131350.0000056.5134282.17
11112008.03.24 18:15buy5560.661.136461.131460.00000
11122008.03.24 21:05close5560.661.136401.131460.00000-2.5134279.66
11132008.03.25 18:21sell5570.661.136101.141100.00000
11142008.03.25 18:32close5570.661.134551.141100.0000065.0534344.71
11152008.03.25 19:36buy5580.661.133631.128630.00000
11162008.03.25 20:26close5580.661.135001.128630.0000057.3534402.06
11172008.03.25 20:42sell5590.661.135701.140700.00000
11182008.03.25 23:40close5590.661.136651.140700.00000-39.8734362.19
11192008.03.26 18:16buy5600.661.142741.137740.00000
11202008.03.26 20:30close5600.661.142751.137740.000000.4134362.60
11212008.03.27 18:18buy5610.661.143221.138220.00000
11222008.03.27 19:59close5610.661.144101.138220.0000036.8434399.44
11232008.03.27 19:59sell5620.661.144411.149410.00000
11242008.03.27 20:27close5620.661.143151.149410.0000052.8934452.33
11252008.03.27 20:44buy5630.661.142451.137450.00000
11262008.03.27 21:00close5630.661.143941.137450.0000062.3734514.70
11272008.03.27 21:05sell5640.661.144821.149820.00000
11282008.03.27 21:29close5640.661.143251.149820.0000065.9034580.60
11292008.03.27 22:15sell5650.661.144701.149700.00000
11302008.03.27 22:45close5650.661.143261.149700.0000060.4434641.04
11312008.03.28 18:01sell5660.661.152001.157000.00000
11322008.03.28 18:45close5660.661.150751.157000.0000052.4734693.51
11332008.03.28 18:59sell5670.661.152531.157530.00000
11342008.03.28 19:48close5670.661.151251.157530.0000053.7334747.24
11352008.03.28 20:02sell5680.661.152901.157900.00000
11362008.03.28 20:19close5680.661.151451.157900.0000060.8634808.10
11372008.03.28 20:50sell5690.661.153201.158200.00000
11382008.03.28 21:06close5690.661.151351.158200.0000077.6534885.75
11392008.03.28 21:48buy5700.661.150151.145150.00000
11402008.03.31 00:01close5700.661.151401.145150.0000042.0834927.83
11412008.03.31 18:04sell5710.661.161671.166670.00000
11422008.03.31 18:27close5710.661.160151.166670.0000063.8034991.63
11432008.03.31 20:48sell5720.661.161501.166500.00000
11442008.03.31 22:06close5720.661.160951.166500.0000023.0835014.71
11452008.04.01 18:06buy5730.661.158441.153440.00000
11462008.04.01 18:47close5730.661.159101.153440.0000027.6335042.34
11472008.04.01 19:17buy5740.661.156771.151770.00000
11482008.04.01 22:18s/l5740.661.151771.151770.00000-209.3134833.03
11492008.04.02 18:54sell5750.661.156081.161080.00000
11502008.04.02 21:02close5750.661.156051.161080.000001.2634834.29
11512008.04.03 18:01buy5760.661.162851.157850.00000
11522008.04.03 18:40close5760.661.164501.157850.0000069.0734903.36
11532008.04.03 19:24sell5770.661.165401.170400.00000
11542008.04.03 20:39close5770.661.163651.170400.0000073.4534976.81
11552008.04.03 20:43sell5780.661.165441.170440.00000
11562008.04.03 21:23close5780.661.164351.170440.0000045.7535022.56
11572008.04.04 18:20buy5790.661.168021.163020.00000
11582008.04.04 19:00close5790.661.169401.163020.0000057.7735080.33
11592008.04.07 18:02sell5800.661.163701.168700.00000
11602008.04.07 18:32close5800.661.161981.168700.0000072.1935152.52
11612008.04.07 18:38buy5810.661.161151.156150.00000
11622008.04.07 20:42close5810.661.161731.156150.0000024.2835176.80
11632008.04.08 19:19sell5820.661.166101.171100.00000
11642008.04.08 20:08close5820.661.165021.171100.0000045.3435222.14
11652008.04.08 22:08buy5830.661.164571.159570.00000
11662008.04.08 23:17close5830.661.165601.159570.0000043.1235265.26
11672008.04.09 18:00buy5840.661.164951.159950.00000
11682008.04.09 18:51close5840.661.166431.159950.0000061.9535327.21
11692008.04.09 18:56buy5850.661.164351.159350.00000
11702008.04.09 19:02close5850.661.166201.159350.0000077.4435404.65
11712008.04.09 22:08buy5860.661.163451.158450.00000
11722008.04.09 23:40close5860.661.163601.158450.000006.2835410.93
11732008.04.10 19:35buy5870.661.165021.160020.00000
11742008.04.10 20:18close5870.661.165821.160020.0000033.4935444.42
11752008.04.11 18:03sell5880.661.170681.175680.00000
11762008.04.11 19:34close5880.661.169801.175680.0000036.9435481.36
11772008.04.11 20:11buy5890.661.168951.163950.00000
11782008.04.11 20:19close5890.661.170701.163950.0000073.2635554.62
11792008.04.11 20:55buy5900.661.169151.164150.00000
11802008.04.11 21:03close5900.661.170801.164150.0000069.0735623.69
11812008.04.11 21:22sell5910.661.171501.176500.00000
11822008.04.11 21:43close5910.661.169751.176500.0000073.4535697.14
11832008.04.14 18:29sell5920.661.172301.177300.00000
11842008.04.14 20:00close5920.661.171851.177300.0000018.8935716.03
11852008.04.14 21:06buy5930.661.171311.166310.00000
11862008.04.14 23:07close5930.661.171691.166310.0000015.9135731.94
11872008.04.15 19:32buy5940.661.177351.172350.00000
11882008.04.15 22:19close5940.661.177221.172350.00000-5.4435726.50
11892008.04.16 18:32sell5950.661.189001.194000.00000
11902008.04.16 19:13close5950.661.188051.194000.0000039.8735766.37
11912008.04.16 19:26sell5960.661.189801.194800.00000
11922008.04.16 20:33close5960.661.188351.194800.0000060.8635827.23
11932008.04.16 21:45buy5970.661.187451.182450.00000
11942008.04.16 23:40close5970.661.185001.182450.00000-102.5635724.67
11952008.04.17 18:29buy5980.661.187251.182250.00000
11962008.04.17 19:41close5980.661.188011.182250.0000031.8135756.48
11972008.04.17 19:41sell5990.661.188601.193600.00000
11982008.04.17 19:53close5990.661.187051.193600.0000065.0635821.54
11992008.04.17 20:04sell6000.661.188751.193750.00000
12002008.04.17 20:51close6000.661.187601.193750.0000048.2735869.81
12012008.04.17 20:55buy6010.661.186851.181850.00000
12022008.04.17 22:03close6010.661.187501.181850.0000027.2135897.02
12032008.04.17 22:18buy6020.661.185851.180850.00000
12042008.04.17 23:34close6020.661.186321.180850.0000019.6735916.69
12052008.04.18 18:06sell6030.661.181521.186520.00000
12062008.04.18 18:32close6030.661.179851.186520.0000070.0935986.78
12072008.04.18 18:46buy6040.661.178891.173890.00000
12082008.04.18 19:21close6040.661.180031.173890.0000047.7236034.50
12092008.04.18 20:20sell6050.661.180651.185650.00000
12102008.04.18 20:27close6050.661.179001.185650.0000069.2636103.76
12112008.04.18 20:28buy6060.661.178351.173350.00000
12122008.04.18 20:36close6060.661.180101.173350.0000073.2536177.01
12132008.04.18 20:41sell6070.661.180601.185600.00000
12142008.04.18 21:29close6070.661.179951.185600.0000027.2836204.29
12152008.04.18 21:46sell6080.661.182001.187000.00000
12162008.04.18 22:40close6080.661.180551.187000.0000060.8636265.15
12172008.04.21 21:08sell6090.661.188301.193300.00000
12182008.04.21 21:26close6090.661.186751.193300.0000065.0636330.21
12192008.04.21 22:05buy6100.661.185751.180750.00000
12202008.04.21 22:58close6100.661.187301.180750.0000064.8936395.10
12212008.04.22 19:35sell6110.661.186531.191530.00000
12222008.04.22 20:25close6110.661.185051.191530.0000062.1236457.22
12232008.04.22 21:00buy6120.661.184021.179020.00000
12242008.04.22 21:30close6120.661.185501.179020.0000061.9636519.18
12252008.04.23 18:52sell6130.661.188401.193400.00000
12262008.04.23 19:13close6130.661.186951.193400.0000060.8636580.04
12272008.04.23 21:11sell6140.661.188801.193800.00000
12282008.04.23 21:38close6140.661.186851.193800.0000081.8536661.89
12292008.04.24 18:00buy6150.661.190921.185920.00000
12302008.04.24 18:25close6150.661.192361.185920.0000060.2836722.17
12312008.04.24 18:47buy6160.661.190321.185320.00000
12322008.04.24 19:04close6160.661.192131.185320.0000075.7736797.94
12332008.04.24 19:10sell6170.661.192801.197800.00000
12342008.04.24 19:38close6170.661.191251.197800.0000065.0636863.00
12352008.04.24 21:53buy6180.661.190251.185250.00000
12362008.04.24 22:39close6180.661.191501.185250.0000052.3336915.33
12372008.04.25 18:39sell6190.661.194161.199160.00000
12382008.04.25 18:52close6190.661.192651.199160.0000063.3836978.71
12392008.04.25 19:06sell6200.661.194501.199500.00000
12402008.04.25 19:47close6200.661.192951.199500.0000065.0637043.77
12412008.04.25 20:13sell6210.661.194901.199900.00000
12422008.04.25 20:55close6210.661.193691.199900.0000050.7937094.56
12432008.04.25 20:55buy6220.661.192871.187870.00000
12442008.04.25 21:14close6220.661.194341.187870.0000061.5437156.10
12452008.04.25 21:17sell6230.661.195101.200100.00000
12462008.04.25 21:53close6230.661.193751.200100.0000056.6637212.76
12472008.04.25 21:54buy6240.661.192951.187950.00000
12482008.04.25 22:54close6240.661.193901.187950.0000039.7737252.53
12492008.04.29 18:37buy6250.661.202961.197960.00000
12502008.04.29 19:25close6250.661.203901.197960.0000039.3637291.89
12512008.04.29 19:50sell6260.661.204701.209700.00000
12522008.04.29 21:16close6260.661.204871.209700.00000-7.1437284.75
12532008.04.30 19:02buy6270.661.203401.198400.00000
12542008.04.30 19:26close6270.661.204701.198400.0000054.4237339.17
12552008.04.30 19:27sell6280.661.205401.210400.00000
12562008.04.30 20:06close6280.661.203851.210400.0000065.0637404.23
12572008.04.30 20:14buy6290.661.202951.197950.00000
12582008.04.30 20:17close6290.661.204821.197950.0000078.2837482.51
12592008.04.30 20:19sell6300.661.205281.210280.00000
12602008.04.30 21:15close6300.661.204611.210280.0000028.1337510.64
12612008.05.01 19:33buy6310.661.199451.194450.00000
12622008.05.01 21:31close6310.661.200001.194450.0000023.0237533.66
12632008.05.01 21:37sell6320.661.200801.205800.00000
12642008.05.01 23:03close6320.661.199551.205800.0000052.4737586.13
12652008.05.02 18:48sell6330.661.197841.202840.00000
12662008.05.02 19:00close6330.661.196151.202840.0000070.9337657.06
12672008.05.02 22:19sell6340.661.198801.203800.00000
12682008.05.05 00:00close6340.661.197451.203800.0000056.4237713.48
12692008.05.05 19:12sell6350.661.204611.209610.00000
12702008.05.05 20:02close6350.661.203851.209610.0000031.9037745.38
12712008.05.05 20:49sell6360.661.205641.210640.00000
12722008.05.05 21:25close6360.661.204161.210640.0000062.1237807.50
12732008.05.05 21:25buy6370.661.203651.198650.00000
12742008.05.05 22:04close6370.661.205101.198650.0000060.7037868.20
12752008.05.06 18:05sell6380.661.199301.204300.00000
12762008.05.06 19:32close6380.661.198751.204300.0000023.0937891.29
12772008.05.06 20:32buy6390.661.197751.192750.00000
12782008.05.06 20:59close6390.661.199101.192750.0000056.5237947.81
12792008.05.06 20:59sell6400.661.199791.204790.00000
12802008.05.06 21:24close6400.661.198151.204790.0000068.8438016.65
12812008.05.07 20:44sell6410.661.206301.211300.00000
12822008.05.07 21:18close6410.661.204951.211300.0000056.6738073.32
12832008.05.08 18:01buy6420.661.219251.214250.00000
12842008.05.08 18:24close6420.661.220601.214250.0000056.5238129.84
12852008.05.08 18:43sell6430.661.221441.226440.00000
12862008.05.08 22:18close6430.661.222391.226440.00000-39.8838089.96
12872008.05.09 18:00sell6440.661.227501.232500.00000
12882008.05.09 18:55close6440.661.226521.232500.0000041.1338131.09
12892008.05.09 20:10buy6450.661.225401.220400.00000
12902008.05.09 20:39close6450.661.226801.220400.0000058.6138189.70
12912008.05.09 20:40buy6460.661.225171.220170.00000
12922008.05.09 20:50close6460.661.226801.220170.0000068.2338257.93
12932008.05.09 20:59sell6470.661.227651.232650.00000
12942008.05.09 22:04close6470.661.226151.232650.0000062.9638320.89
12952008.05.09 22:13buy6480.661.225451.220450.00000
12962008.05.09 22:27close6480.661.227001.220450.0000064.8838385.77
12972008.05.12 18:33buy6490.661.226961.221960.00000
12982008.05.12 20:03close6490.661.227101.221960.000005.8638391.63
12992008.05.12 20:23buy6500.661.225551.220550.00000
13002008.05.12 20:51close6500.661.227301.220550.0000073.2638464.89
13012008.05.12 21:00sell6510.661.228211.233210.00000
13022008.05.12 22:01close6510.661.227251.233210.0000040.2938505.18
13032008.05.12 22:01buy6520.661.226551.221550.00000
13042008.05.12 22:53close6520.661.227901.221550.0000056.5138561.69
13052008.05.13 18:34sell6530.661.227901.232900.00000
13062008.05.13 20:14close6530.661.227851.232900.000002.1038563.79
13072008.05.13 20:16sell6540.661.229601.234600.00000
13082008.05.13 20:47close6540.661.228321.234600.0000053.7238617.51
13092008.05.14 20:51sell6550.661.227051.232050.00000
13102008.05.14 22:20close6550.661.226311.232050.0000031.0638648.57
13112008.05.15 18:03sell6560.661.239901.244900.00000
13122008.05.15 18:38close6560.661.238551.244900.0000056.6638705.23
13132008.05.15 18:42buy6570.661.237811.232810.00000
13142008.05.15 20:51s/l6570.661.232811.232810.00000-209.3138495.92
13152008.05.16 18:00buy6580.661.232851.227850.00000
13162008.05.16 19:18close6580.661.233801.227850.0000039.7738535.69
13172008.05.16 19:48sell6590.661.234601.239600.00000
13182008.05.16 20:14close6590.661.233151.239600.0000060.8638596.55
13192008.05.16 21:26sell6600.661.235201.240200.00000
13202008.05.16 21:32close6600.661.233581.240200.0000068.0038664.55
13212008.05.16 21:32buy6610.661.233051.228050.00000
13222008.05.16 21:42close6610.661.234601.228050.0000064.8838729.43
13232008.05.19 18:00sell6620.661.233051.238050.00000
13242008.05.19 18:49close6620.661.232251.238050.0000033.5838763.01
13252008.05.19 20:09sell6630.661.234501.239500.00000
13262008.05.19 21:32close6630.661.233751.239500.0000031.4838794.49
13272008.05.20 19:09sell6640.661.237801.242800.00000
13282008.05.20 19:36close6640.661.236371.242800.0000060.0238854.51
13292008.05.20 19:38buy6650.661.235651.230650.00000
13302008.05.20 20:57close6650.661.236741.230650.0000045.6338900.14
13312008.05.21 18:16sell6660.661.236681.241680.00000
13322008.05.21 19:57close6660.661.236751.241680.00000-2.9438897.20
13332008.05.21 20:01sell6670.661.238581.243580.00000
13342008.05.21 21:46close6670.661.238211.243580.0000015.5338912.73
13352008.05.23 18:18buy6680.661.218451.213450.00000
13362008.05.23 18:53close6680.661.219311.213450.0000036.0138948.74
13372008.05.23 18:59sell6690.661.220141.225140.00000
13382008.05.23 20:17close6690.661.219251.225140.0000037.3638986.10
13392008.05.23 20:46sell6700.661.220851.225850.00000
13402008.05.26 00:33close6700.661.220561.225850.0000011.9338998.03
13412008.05.26 18:09buy6710.661.218651.213650.00000
13422008.05.26 19:01close6710.661.219241.213650.0000024.7039022.73
13432008.05.27 18:00buy6720.661.213751.208750.00000
13442008.05.27 18:32close6720.661.214701.208750.0000039.7739062.50
13452008.05.27 20:52buy6730.661.212751.207750.00000
13462008.05.27 21:06close6730.661.214271.207750.0000063.6339126.13
13472008.05.28 18:00sell6740.661.226201.231200.00000
13482008.05.28 18:17close6740.661.224451.231200.0000073.4539199.58
13492008.05.28 19:49buy6750.661.223251.218250.00000
13502008.05.28 20:17close6750.661.225141.218250.0000079.1239278.70
13512008.05.28 20:47sell6760.661.225801.230800.00000
13522008.05.28 21:35close6760.661.224851.230800.0000039.8839318.58
13532008.05.29 18:09sell6770.661.227501.232500.00000
13542008.05.29 18:50close6770.661.225751.232500.0000073.4539392.03
13552008.05.29 21:07buy6780.661.225551.220550.00000
13562008.05.29 21:38close6780.661.227101.220550.0000064.8939456.92
13572008.05.30 21:00sell6790.661.219901.224900.00000
13582008.05.30 22:24close6790.661.218431.224900.0000061.7039518.62
13592008.06.02 18:01buy6800.661.215721.210720.00000
13602008.06.02 21:38close6800.661.215301.210720.00000-17.5839501.04
13612008.06.02 21:59sell6810.661.216101.221100.00000
13622008.06.02 23:41close6810.661.216351.221100.00000-10.4939490.55
13632008.06.03 19:33sell6820.661.219001.224000.00000
13642008.06.03 20:25close6820.661.218061.224000.0000039.4539530.00
13652008.06.04 21:06buy6830.661.227351.222350.00000
13662008.06.04 22:50close6830.661.227331.222350.00000-0.8339529.17
13672008.06.05 20:36buy6840.661.248251.243250.00000
13682008.06.05 22:57close6840.661.248601.243250.0000014.6539543.82
13692008.06.06 18:17buy6850.661.251551.246550.00000
13702008.06.06 18:28close6850.661.253201.246550.0000069.0739612.89
13712008.06.06 19:05buy6860.661.251591.246590.00000
13722008.06.06 19:05close6860.661.253401.246590.0000075.7739688.66
13732008.06.06 20:22sell6870.661.254241.259240.00000
13742008.06.06 21:32close6870.661.253651.259240.0000024.7639713.42
13752008.06.06 21:48sell6880.661.255281.260280.00000
13762008.06.06 21:59close6880.661.253751.260280.0000064.2239777.64
13772008.06.09 18:03buy6890.661.248251.243250.00000
13782008.06.09 18:19close6890.661.249801.243250.0000064.8839842.52
13792008.06.09 18:42sell6900.661.250701.255700.00000
13802008.06.09 19:24close6900.661.249951.255700.0000031.4839874.00
13812008.06.09 19:43sell6910.661.251701.256700.00000
13822008.06.09 20:32close6910.661.250351.256700.0000056.6639930.66
13832008.06.10 18:00buy6920.661.257951.252950.00000
13842008.06.10 19:00close6920.661.257801.252950.00000-6.2839924.38
13852008.06.10 19:04buy6930.661.256051.251050.00000
13862008.06.10 20:00close6930.661.257191.251050.0000047.7239972.10
13872008.06.10 20:01sell6940.661.257811.262810.00000
13882008.06.10 20:38close6940.661.256751.262810.0000044.4940016.59
13892008.06.11 18:48sell6950.661.255061.260060.00000
13902008.06.11 19:49close6950.661.254751.260060.0000013.0140029.60
13912008.06.11 20:39buy6960.661.253571.248570.00000
13922008.06.11 23:32close6960.661.253041.248570.00000-22.1940007.41
13932008.06.12 19:15sell6970.661.246401.251400.00000
13942008.06.12 20:57close6970.661.245461.251400.0000039.4540046.86
13952008.06.12 21:03buy6980.661.244751.239750.00000
13962008.06.12 21:46close6980.661.246001.239750.0000052.3340099.19
13972008.06.13 18:00buy6990.661.251051.246050.00000
13982008.06.13 19:59close6990.661.250501.246050.00000-23.0240076.17
13992008.06.13 20:52sell7000.661.251501.256500.00000
14002008.06.16 00:00close7000.661.250151.256500.0000056.4240132.59
14012008.06.16 18:09buy7010.661.248051.243050.00000
14022008.06.16 19:02close7010.661.249101.243050.0000043.9640176.55
14032008.06.17 18:29sell7020.661.251421.256420.00000
14042008.06.17 19:08close7020.661.250151.256420.0000053.3140229.86
14052008.06.17 19:21sell7030.661.251701.256700.00000
14062008.06.17 19:26close7030.661.249951.256700.0000073.4540303.31
14072008.06.17 19:28buy7040.661.249451.244450.00000
14082008.06.17 22:12close7040.661.249901.244450.0000018.8440322.15
14092008.06.18 19:04buy7050.661.246821.241820.00000
14102008.06.18 19:26close7050.661.248321.241820.0000062.8040384.95
14112008.06.18 20:07buy7060.661.246151.241150.00000
14122008.06.18 22:10close7060.661.247101.241150.0000039.7740424.72
14132008.06.19 19:14sell7070.661.247571.252570.00000
14142008.06.19 21:15close7070.661.247351.252570.000009.2340433.95
14152008.06.20 18:25sell7080.661.252401.257400.00000
14162008.06.20 20:07close7080.661.251551.257400.0000035.6840469.63
14172008.06.23 18:49sell7090.661.256901.261900.00000
14182008.06.23 20:23close7090.661.256251.261900.0000027.2940496.92
14192008.06.23 21:17buy7100.661.255251.250250.00000
14202008.06.23 22:36close7100.661.256331.250250.0000045.2140542.13
14212008.06.24 18:03buy7110.661.259551.254550.00000
14222008.06.24 18:14close7110.661.261081.254550.0000064.0440606.17
14232008.06.24 19:25sell7120.661.261401.266400.00000
14242008.06.24 20:48close7120.661.259751.266400.0000069.2540675.42
14252008.06.24 21:28buy7130.661.258701.253700.00000
14262008.06.24 23:40close7130.661.258701.253700.000000.0040675.42
14272008.06.25 20:12sell7140.661.263501.268500.00000
14282008.06.25 21:11close7140.661.262851.268500.0000027.2940702.71
14292008.06.26 18:43sell7150.661.265801.270800.00000
14302008.06.26 19:58close7150.661.265151.270800.0000027.2840729.99
14312008.06.26 20:19buy7160.661.264251.259250.00000
14322008.06.26 20:37close7160.661.265681.259250.0000059.8640789.85
14332008.06.26 21:06sell7170.661.266201.271200.00000
14342008.06.26 21:47close7170.661.264951.271200.0000052.4640842.31
14352008.06.26 21:50buy7180.661.263951.258950.00000
14362008.06.26 22:49close7180.661.265601.258950.0000069.0740911.38
14372008.06.27 18:00buy7190.661.261451.256450.00000
14382008.06.27 19:31close7190.661.262101.256450.0000027.2140938.59
14392008.06.27 20:05sell7200.661.262961.267960.00000
14402008.06.27 20:56close7200.661.261651.267960.0000054.9840993.57
14412008.06.30 18:00buy7210.661.256751.251750.00000
14422008.06.30 18:34close7210.661.257961.251750.0000050.6641044.23
14432008.06.30 20:39sell7220.661.258801.263800.00000
14442008.06.30 21:00close7220.661.257251.263800.0000065.0541109.28
14452008.07.01 18:02sell7230.661.260501.265500.00000
14462008.07.01 18:56close7230.661.259251.265500.0000052.4741161.75
14472008.07.01 19:15buy7240.661.258501.253500.00000
14482008.07.01 19:22close7240.661.260121.253500.0000067.8241229.57
14492008.07.01 22:04buy7250.661.257851.252850.00000
14502008.07.01 22:49close7250.661.259101.252850.0000052.3341281.90
14512008.07.02 21:13sell7260.661.266791.271790.00000
14522008.07.02 21:31close7260.661.265451.271790.0000056.2541338.15
14532008.07.02 21:33sell7270.661.267131.272130.00000
14542008.07.02 22:02close7270.661.265751.272130.0000057.9241396.07
14552008.07.03 18:36sell7280.661.270621.275620.00000
14562008.07.03 18:54close7280.661.269251.275620.0000057.5041453.57
14572008.07.04 18:29sell7290.661.269391.274390.00000
14582008.07.04 22:02close7290.661.267951.274390.0000060.4541514.02
14592008.07.07 18:18buy7300.661.266551.261550.00000
14602008.07.07 19:34close7300.661.267601.261550.0000043.9541557.97
14612008.07.07 20:25sell7310.661.268601.273600.00000
14622008.07.07 20:58close7310.661.267431.273600.0000049.1141607.08
14632008.07.07 20:58buy7320.661.266651.261650.00000
14642008.07.07 21:59close7320.661.267401.261650.0000031.4041638.48
14652008.07.08 18:06buy7330.661.267661.262660.00000
14662008.07.08 19:39close7330.661.268601.262660.0000039.3541677.83
14672008.07.08 22:08buy7340.661.266291.261290.00000
14682008.07.08 23:36close7340.661.266101.261290.00000-7.9541669.88
14692008.07.09 18:00buy7350.661.258541.253540.00000
14702008.07.09 18:28close7350.661.259931.253540.0000058.1941728.07
14712008.07.09 18:30buy7360.661.258101.253100.00000
14722008.07.09 18:54close7360.661.259621.253100.0000063.6341791.70
14732008.07.09 19:38sell7370.661.260701.265700.00000
14742008.07.09 21:04close7370.661.260341.265700.0000015.1141806.81
14752008.07.10 18:00sell7380.661.269401.274400.00000
14762008.07.10 18:47close7380.661.268111.274400.0000054.1541860.96
14772008.07.10 22:03buy7390.661.267301.262300.00000
14782008.07.10 23:40close7390.661.266201.262300.00000-46.0441814.92
14792008.07.11 21:04sell7400.661.270361.275360.00000
14802008.07.11 21:05close7400.661.268781.275360.0000066.3241881.24
14812008.07.11 21:38sell7410.661.270601.275600.00000
14822008.07.11 21:46close7410.661.268751.275600.0000077.6541958.89
14832008.07.11 22:00buy7420.661.267751.262750.00000
14842008.07.11 22:27close7420.661.269301.262750.0000064.8942023.78
14852008.07.14 18:22buy7430.661.272151.267150.00000
14862008.07.14 20:27close7430.661.271801.267150.00000-14.6542009.13
14872008.07.15 18:32buy7440.661.267651.262650.00000
14882008.07.15 19:55close7440.661.268201.262650.0000023.0242032.15
14892008.07.15 21:00buy7450.661.266051.261050.00000
14902008.07.15 21:43close7450.661.267641.261050.0000066.5642098.71
14912008.07.16 18:00buy7460.661.263951.258950.00000
14922008.07.16 22:02close7460.661.262241.258950.00000-71.5942027.12
14932008.07.17 19:06sell7470.661.274171.279170.00000
14942008.07.17 19:58close7470.661.273651.279170.0000021.8342048.95
14952008.07.21 19:43sell7480.661.283901.288900.00000
14962008.07.21 20:08close7480.661.282251.288900.0000069.2642118.21
14972008.07.22 18:27buy7490.661.276731.271730.00000
14982008.07.22 18:32close7490.661.278371.271730.0000068.6542186.86
14992008.07.22 18:37sell7500.661.279041.284040.00000
15002008.07.22 18:47close7500.661.277531.284040.0000063.3842250.24
15012008.07.22 18:48buy7510.661.276851.271850.00000
15022008.07.22 20:02close7510.661.278301.271850.0000060.7042310.94
15032008.07.23 18:12buy7520.661.280421.275420.00000
15042008.07.23 19:36close7520.661.281101.275420.0000028.4742339.41
15052008.07.23 20:08buy7530.661.279461.274460.00000
15062008.07.23 20:53close7530.661.280441.274460.0000041.0342380.44
15072008.07.23 21:51buy7540.661.279131.274130.00000
15082008.07.23 22:31close7540.661.280401.274130.0000053.1642433.60
15092008.07.24 18:00buy7550.661.290151.285150.00000
15102008.07.24 18:23close7550.661.291401.285150.0000052.3242485.92
15112008.07.24 19:40buy7560.661.289451.284450.00000
15122008.07.24 19:50close7560.661.291141.284450.0000070.7542556.67
15132008.07.25 18:01sell7570.661.288901.293900.00000
15142008.07.25 19:17close7570.661.288451.293900.0000018.8842575.55
15152008.07.25 19:17sell7580.661.290201.295200.00000
15162008.07.25 19:48close7580.661.288651.295200.0000065.0642640.61
15172008.07.25 20:32buy7590.661.287751.282750.00000
15182008.07.25 22:19close7590.661.287641.282750.00000-4.6142636.00
15192008.07.28 21:54sell7600.661.285561.290560.00000
15202008.07.28 22:10close7600.661.283971.290560.0000066.7342702.73
15212008.07.29 19:43buy7610.661.288641.283640.00000
15222008.07.29 23:30close7610.661.287371.283640.00000-53.1742649.56
15232008.07.30 19:39sell7620.661.286081.291080.00000
15242008.07.30 20:51close7620.661.285551.291080.0000022.2542671.81
15252008.07.30 21:28buy7630.661.284711.279710.00000
15262008.07.30 21:51close7630.661.286201.279710.0000062.3742734.18
15272008.07.31 18:00buy7640.661.282691.277690.00000
15282008.07.31 19:06close7640.661.283301.277690.0000025.5342759.71
15292008.07.31 19:17buy7650.661.281211.276210.00000
15302008.07.31 20:28close7650.661.281801.276210.0000024.7042784.41
15312008.07.31 20:51sell7660.661.282701.287700.00000
15322008.07.31 22:46close7660.661.282271.287700.0000018.0542802.46
15332008.08.01 18:54buy7670.661.280851.275850.00000
15342008.08.01 19:30close7670.661.282101.275850.0000052.3342854.79
15352008.08.01 21:02buy7680.661.279451.274450.00000
15362008.08.04 00:36close7680.661.277431.274450.00000-94.8242759.97
15372008.08.05 18:00buy7690.661.261231.256230.00000
15382008.08.05 19:05close7690.661.262101.256230.0000036.4242796.39
15392008.08.05 20:16buy7700.661.259951.254950.00000
15402008.08.05 20:17close7700.661.261711.254950.0000073.6842870.07
15412008.08.05 20:25buy7710.661.259881.254880.00000
15422008.08.05 21:58close7710.661.260701.254880.0000034.3342904.40
15432008.08.06 18:00sell7720.661.264401.269400.00000
15442008.08.06 19:24close7720.661.264001.269400.0000016.7942921.19
15452008.08.06 19:44sell7730.661.265631.270630.00000
15462008.08.06 21:38close7730.661.265051.270630.0000024.3542945.54
15472008.08.07 18:01buy7740.661.268651.263650.00000
15482008.08.07 19:06close7740.661.269701.263650.0000043.9542989.49
15492008.08.07 20:45buy7750.661.267751.262750.00000
15502008.08.07 21:13close7750.661.269431.262750.0000070.3343059.82
15512008.08.07 22:12buy7760.661.267851.262850.00000
15522008.08.07 22:44close7760.661.269101.262850.0000052.3343112.15
15532008.08.08 18:11buy7770.661.263351.258350.00000
15542008.08.08 19:58close7770.661.262041.258350.00000-54.8443057.31
15552008.08.11 18:34buy7780.661.264151.259150.00000
15562008.08.11 19:01close7780.661.265601.259150.0000060.7043118.01
15572008.08.11 19:29buy7790.661.263681.258680.00000
15582008.08.11 19:35s/l7790.661.258681.258680.00000-209.3042908.71
15592008.08.12 18:02buy7800.661.252361.247360.00000
15602008.08.12 18:25close7800.661.253611.247360.0000052.3342961.04
15612008.08.12 19:02buy7810.661.251991.246990.00000
15622008.08.12 19:39close7810.661.253161.246990.0000048.9843010.02
15632008.08.12 19:55sell7820.661.254101.259100.00000
15642008.08.12 19:57close7820.661.252081.259100.0000084.7843094.80
15652008.08.12 19:59buy7830.661.251391.246390.00000
15662008.08.12 20:03close7830.661.253601.246390.0000092.5243187.32
15672008.08.12 20:38buy7840.661.251651.246650.00000
15682008.08.12 21:19close7840.661.252801.246650.0000048.1443235.46
15692008.08.12 21:39buy7850.661.251151.246150.00000
15702008.08.12 21:40close7850.661.252841.246150.0000070.7443306.20
15712008.08.13 18:00buy7860.661.244461.239460.00000
15722008.08.13 18:49close7860.661.245301.239460.0000035.1643341.36
15732008.08.14 18:09sell7870.661.244701.249700.00000
15742008.08.14 18:34close7870.661.243381.249700.0000055.4043396.76
15752008.08.14 18:39sell7880.661.245021.250020.00000
15762008.08.14 19:37close7880.661.244451.250020.0000023.9243420.68
15772008.08.14 20:23sell7890.661.245901.250900.00000
15782008.08.14 21:34close7890.661.245031.250900.0000036.5243457.20
15792008.08.15 18:00buy7900.661.229451.224450.00000
15802008.08.15 21:34close7900.661.226801.224450.00000-110.9343346.27
15812008.08.19 18:00sell7910.661.222201.227200.00000
15822008.08.19 18:27close7910.661.220281.227200.0000080.5843426.85
15832008.08.19 18:48buy7920.661.219651.214650.00000
15842008.08.19 19:12close7920.661.221271.214650.0000067.8143494.66
15852008.08.19 19:12sell7930.661.221901.226900.00000
15862008.08.19 19:25close7930.661.220221.226900.0000070.5143565.17
15872008.08.19 19:33buy7940.661.219521.214520.00000
15882008.08.19 19:41close7940.661.221181.214520.0000069.4943634.66
15892008.08.19 19:42sell7950.661.221981.226980.00000
15902008.08.19 21:10close7950.661.220851.226980.0000047.4343682.09
15912008.08.19 21:54buy7960.661.220231.215230.00000
15922008.08.19 22:47close7960.661.221431.215230.0000050.2343732.32
15932008.08.20 20:55buy7970.661.224151.219150.00000
15942008.08.20 23:00close7970.661.224761.219150.0000025.5343757.85
15952008.08.21 18:54buy7980.661.221251.216250.00000
15962008.08.21 19:25close7980.661.222431.216250.0000049.3943807.24
15972008.08.21 20:47buy7990.661.219851.214850.00000
15982008.08.21 22:17close7990.661.220571.214850.0000030.1443837.38
15992008.08.22 18:00sell8000.661.222201.227200.00000
16002008.08.22 19:01close8000.661.221051.227200.0000048.2643885.64
16012008.08.22 19:05buy8010.661.220351.215350.00000
16022008.08.22 20:04close8010.661.222101.215350.0000073.2643958.90
16032008.08.22 20:24buy8020.661.220451.215450.00000
16042008.08.22 20:56close8020.661.221801.215450.0000056.5144015.41
16052008.08.22 20:58buy8030.661.220051.215050.00000
16062008.08.22 21:09close8030.661.221801.215050.0000073.2644088.67
16072008.08.25 18:09buy8040.661.223051.218050.00000
16082008.08.25 18:32close8040.661.224381.218050.0000055.6844144.35
16092008.08.25 18:32sell8050.661.224901.229900.00000
16102008.08.25 19:00close8050.661.223351.229900.0000065.0644209.41
16112008.08.25 19:03buy8060.661.222661.217660.00000
16122008.08.25 19:06close8060.661.224281.217660.0000067.8244277.23
16132008.08.25 20:30sell8070.661.225101.230100.00000
16142008.08.25 20:31close8070.661.223451.230100.0000069.2544346.48
16152008.08.25 20:59sell8080.661.225371.230370.00000
16162008.08.25 23:02close8080.661.224481.230370.0000037.3644383.84
16172008.08.26 18:00buy8090.661.228251.223250.00000
16182008.08.26 19:27close8090.661.228321.223250.000002.9344386.77
16192008.08.26 20:00buy8100.661.226461.221460.00000
16202008.08.26 20:14close8100.661.228141.221460.0000070.3344457.10
16212008.08.26 20:26sell8110.661.229081.234080.00000
16222008.08.26 20:36close8110.661.227411.234080.0000070.1044527.20
16232008.08.26 21:39buy8120.661.225951.220950.00000
16242008.08.26 22:44close8120.661.227061.220950.0000046.4644573.66
16252008.08.27 19:22buy8130.661.222951.217950.00000
16262008.08.27 20:15close8130.661.224101.217950.0000048.1444621.80
16272008.08.28 18:03buy8140.661.226851.221850.00000
16282008.08.28 18:17close8140.661.228471.221850.0000067.8244689.62
16292008.08.28 18:33sell8150.661.229301.234300.00000
16302008.08.28 18:57close8150.661.227841.234300.0000061.2844750.90
16312008.08.28 19:07buy8160.661.227051.222050.00000
16322008.08.28 19:40close8160.661.228461.222050.0000059.0244809.92
16332008.08.28 20:08sell8170.661.229381.234380.00000
16342008.08.28 20:24close8170.661.227791.234380.0000066.7444876.66
16352008.08.28 21:17sell8180.661.229601.234600.00000
16362008.08.28 21:23close8180.661.227951.234600.0000069.2544945.91
16372008.08.28 21:27buy8190.661.227251.222250.00000
16382008.08.28 22:52close8190.661.228071.222250.0000034.3344980.24
16392008.08.29 18:42sell8200.661.225801.230800.00000
16402008.08.29 19:09close8200.661.224711.230800.0000045.7545025.99
16412008.08.29 20:02buy8210.661.223851.218850.00000
16422008.08.29 20:18close8210.661.225601.218850.0000073.2645099.25
16432008.08.29 20:24sell8220.661.226351.231350.00000
16442008.08.29 20:28close8220.661.224751.231350.0000067.1645166.41
16452008.08.29 22:06buy8230.661.224041.219040.00000
16462008.08.29 22:58close8230.661.225311.219040.0000053.1745219.58
16472008.09.01 18:11buy8240.661.219851.214850.00000
16482008.09.01 18:12close8240.661.221501.214850.0000069.0745288.65
16492008.09.01 18:26buy8250.661.219851.214850.00000
16502008.09.01 19:00close8250.661.221201.214850.0000056.5145345.16
16512008.09.01 19:07sell8260.661.221801.226800.00000
16522008.09.01 21:47close8260.661.221151.226800.0000027.2845372.44
16532008.09.01 22:05buy8270.661.220051.215050.00000
16542008.09.01 22:47close8270.661.221851.215050.0000075.3545447.79
16552008.09.02 18:07sell8280.661.219001.224000.00000
16562008.09.02 18:19close8280.661.217351.224000.0000069.2545517.04
16572008.09.02 18:40sell8290.661.219361.224360.00000
16582008.09.02 19:30close8290.661.218151.224360.0000050.7945567.83
16592008.09.02 19:49sell8300.661.219901.224900.00000
16602008.09.02 20:41close8300.661.218781.224900.0000047.0145614.84
16612008.09.02 20:59buy8310.661.218071.213070.00000
16622008.09.02 21:12close8310.661.219601.213070.0000064.0545678.89
16632008.09.02 21:23sell8320.661.220201.225200.00000
16642008.09.02 21:57close8320.661.218521.225200.0000070.5245749.41
16652008.09.03 18:00sell8330.661.220111.225110.00000
16662008.09.03 19:08close8330.661.219481.225110.0000026.4445775.85
16672008.09.03 19:34buy8340.661.218551.213550.00000
16682008.09.03 20:23close8340.661.219901.213550.0000056.5145832.36
16692008.09.03 21:08buy8350.661.218051.213050.00000
16702008.09.03 21:13close8350.661.219701.213050.0000069.0745901.43
16712008.09.03 21:26sell8360.661.220701.225700.00000
16722008.09.03 22:00close8360.661.219751.225700.0000039.8745941.30
16732008.09.04 18:07sell8370.661.221761.226760.00000
16742008.09.04 19:00close8370.661.220551.226760.0000050.7945992.09
16752008.09.04 19:12buy8380.661.219651.214650.00000
16762008.09.04 19:14close8380.661.221401.214650.0000073.2646065.35
16772008.09.04 19:28sell8390.661.222031.227030.00000
16782008.09.04 19:57close8390.661.220451.227030.0000066.3246131.67
16792008.09.04 20:02sell8400.661.222111.227110.00000
16802008.09.04 21:23close8400.661.221951.227110.000006.7246138.39
16812008.09.05 18:00sell8410.661.217931.222930.00000
16822008.09.05 18:58close8410.661.217881.222930.000002.1046140.49
16832008.09.08 18:01buy8420.661.215251.210250.00000
16842008.09.08 18:48close8420.661.216211.210250.0000040.1846180.67
16852008.09.08 18:52buy8430.661.213431.208430.00000
16862008.09.08 19:10close8430.661.215801.208430.0000099.2146279.88
16872008.09.08 19:11sell8440.661.216301.221300.00000
16882008.09.08 19:32close8440.661.214711.221300.0000066.7446346.62
16892008.09.08 19:33buy8450.661.214201.209200.00000
16902008.09.08 19:59close8450.661.215601.209200.0000058.6146405.23
16912008.09.09 18:06buy8460.661.200561.195560.00000
16922008.09.09 18:08close8460.661.202301.195560.0000072.8446478.07
16932008.09.09 18:14buy8470.661.200711.195710.00000
16942008.09.09 18:42close8470.661.201901.195710.0000049.8146527.88
16952008.09.09 18:44buy8480.661.200251.195250.00000
16962008.09.09 18:45close8480.661.201901.195250.0000069.0746596.95
16972008.09.09 19:09buy8490.661.200151.195150.00000
16982008.09.09 19:28close8490.661.201481.195150.0000055.6846652.63
16992008.09.09 19:58buy8500.661.200021.195020.00000
17002008.09.09 20:45close8500.661.201201.195020.0000049.4046702.03
17012008.09.10 18:01buy8510.661.205161.200160.00000
17022008.09.10 18:06close8510.661.206741.200160.0000066.1446768.17
17032008.09.10 18:13buy8520.661.205111.200110.00000
17042008.09.10 18:18close8520.661.206791.200110.0000070.3346838.50
17052008.09.10 18:19sell8530.661.207411.212410.00000
17062008.09.10 18:30close8530.661.205951.212410.0000061.2846899.78
17072008.09.10 18:42sell8540.661.207601.212600.00000
17082008.09.10 18:55close8540.661.206271.212600.0000055.8246955.60
17092008.09.10 19:02sell8550.661.207911.212910.00000
17102008.09.10 19:58close8550.661.206751.212910.0000048.6847004.28
17112008.09.11 18:04buy8560.661.224551.219550.00000
17122008.09.11 18:06close8560.661.226091.219550.0000064.4747068.75
17132008.09.11 18:10buy8570.661.224481.219480.00000
17142008.09.11 18:59close8570.661.225401.219480.0000038.5147107.26
17152008.09.11 19:08sell8580.661.226301.231300.00000
17162008.09.11 21:58close8580.661.227751.231300.00000-60.8647046.40
17172008.09.12 18:03sell8590.661.231801.236800.00000
17182008.09.12 18:23close8590.661.230251.236800.0000065.0647111.46
17192008.09.12 18:25buy8600.661.229671.224670.00000
17202008.09.12 18:28close8600.661.231381.224670.0000071.5947183.05
17212008.09.12 18:38sell8610.661.232051.237050.00000
17222008.09.12 19:05close8610.661.231051.237050.0000041.9847225.03
17232008.09.15 18:00sell8620.661.224721.229720.00000
17242008.09.15 18:04close8620.661.223051.229720.0000070.1047295.13
17252008.09.15 18:05buy8630.661.222251.217250.00000
17262008.09.15 18:16close8630.661.224001.217250.0000073.2647368.39
17272008.09.15 18:16sell8640.661.224591.229590.00000
17282008.09.15 18:17close8640.661.222951.229590.0000068.8447437.23
17292008.09.15 18:25buy8650.661.222251.217250.00000
17302008.09.15 18:30close8650.661.224001.217250.0000073.2647510.49
17312008.09.15 18:32buy8660.661.222211.217210.00000
17322008.09.15 18:49close8660.661.223501.217210.0000054.0047564.49
17332008.09.16 18:11buy8670.661.203781.198780.00000
17342008.09.16 18:53close8670.661.204701.198780.0000038.5147603.00
17352008.09.17 18:03buy8680.661.195431.190430.00000
17362008.09.17 18:21close8680.661.196711.190430.0000053.5847656.58
17372008.09.17 18:26buy8690.661.195051.190050.00000
17382008.09.17 18:43close8690.661.196501.190050.0000060.7047717.28
17392008.09.17 18:46buy8700.661.194481.189480.00000
17402008.09.17 18:50close8700.661.196431.189480.0000081.6347798.91
17412008.09.18 18:00buy8710.661.188951.183950.00000
17422008.09.18 18:10close8710.661.190601.183950.0000069.0747867.98
17432008.09.18 18:12buy8720.661.188881.183880.00000
17442008.09.18 18:38s/l8720.661.183881.183880.00000-209.3147658.67
17452008.09.19 18:00sell8730.661.207201.212200.00000
17462008.09.19 19:11close8730.661.206851.212200.0000014.6947673.36
17472008.09.19 19:12sell8740.661.208741.213740.00000
17482008.09.19 19:18close8740.661.206951.213740.0000075.1347748.49
17492008.09.19 19:24sell8750.661.208861.213860.00000
17502008.09.19 19:41close8750.661.206951.213860.0000080.1747828.66
17512008.09.19 20:17sell8760.661.208701.213700.00000
17522008.09.19 20:21close8760.661.207051.213700.0000069.2547897.91
17532008.09.19 20:26sell8770.661.208871.213870.00000
17542008.09.19 20:26close8770.661.206951.213870.0000080.5947978.50
17552008.09.19 20:27sell8780.661.208701.213700.00000
17562008.09.19 21:02close8780.661.207691.213700.0000042.3948020.89
17572008.09.22 18:01sell8790.661.217501.222500.00000
17582008.09.22 19:01s/l8790.661.222501.222500.00000-209.8747811.02
17592008.09.23 18:04sell8800.661.224801.229800.00000
17602008.09.23 18:31close8800.661.223451.229800.0000056.6647867.68
17612008.09.23 18:43buy8810.661.223051.218050.00000
17622008.09.23 20:29close8810.661.221841.218050.00000-50.6547817.03
17632008.09.24 18:00buy8820.661.219251.214250.00000
17642008.09.24 19:19close8820.661.220001.214250.0000031.4047848.43
17652008.09.24 19:25sell8830.661.220691.225690.00000
17662008.09.24 20:12close8830.661.219421.225690.0000053.3147901.74
17672008.09.25 18:00sell8840.661.222601.227600.00000
17682008.09.25 18:07close8840.661.220651.227600.0000081.8447983.58
17692008.09.25 18:14sell8850.661.222501.227500.00000
17702008.09.25 18:57close8850.661.221261.227500.0000052.0548035.63
17712008.09.25 18:58buy8860.661.220711.215710.00000
17722008.09.25 18:58close8860.661.222301.215710.0000066.5648102.19
17732008.09.25 18:58sell8870.661.223001.228000.00000
17742008.09.25 18:59close8870.661.221231.228000.0000074.2948176.48
17752008.09.25 19:00buy8880.661.220541.215540.00000
17762008.09.25 19:01close8880.661.222241.215540.0000071.1648247.64
17772008.09.25 19:02buy8890.661.220441.215440.00000
17782008.09.25 19:04close8890.661.222401.215440.0000082.0548329.69
17792008.09.25 19:05buy8900.661.220551.215550.00000
17802008.09.25 19:08close8900.661.222291.215550.0000072.8448402.53
17812008.09.25 19:15sell8910.661.223041.228040.00000
17822008.09.25 19:23close8910.661.221451.228040.0000066.7448469.27
17832008.09.25 19:32sell8920.661.223251.228250.00000
17842008.09.25 20:58close8920.661.222751.228250.0000020.9948490.26
17852008.09.26 18:04sell8930.661.210921.215920.00000
17862008.09.26 19:28close8930.661.210851.215920.000002.9448493.20
17872008.09.29 18:00buy8940.661.197741.192740.00000
17882008.09.29 18:33close8940.661.198901.192740.0000048.5648541.76
17892008.09.29 19:43buy8950.661.198191.193190.00000
17902008.09.29 19:49close8950.661.199801.193190.0000067.4048609.16
17912008.09.30 18:00buy8960.661.181451.176450.00000
17922008.09.30 19:21close8960.661.181261.176450.00000-7.9648601.20
17932008.10.01 18:00buy8970.661.169651.164650.00000
17942008.10.01 18:15close8970.661.171681.164650.0000084.9848686.18
17952008.10.01 18:17buy8980.661.170061.165060.00000
17962008.10.01 18:39close8980.661.171501.165060.0000060.2848746.46
17972008.10.01 18:52buy8990.661.169881.164880.00000
17982008.10.01 18:52close8990.661.171801.164880.0000080.3748826.83
17992008.10.02 18:01sell9000.661.171211.176210.00000
18002008.10.02 18:12close9000.661.168951.176210.0000094.8648921.69
18012008.10.02 18:14sell9010.661.171151.176150.00000
18022008.10.02 18:19close9010.661.169051.176150.0000088.1549009.84
18032008.10.02 18:33sell9020.661.170941.175940.00000
18042008.10.02 18:42close9020.661.169351.175940.0000066.7349076.57
18052008.10.02 18:43buy9030.661.168751.163750.00000
18062008.10.02 18:51close9030.661.170201.163750.0000060.7049137.27
18072008.10.02 18:52sell9040.661.170871.175870.00000
18082008.10.02 19:02close9040.661.169251.175870.0000068.0049205.27
18092008.10.02 19:25sell9050.661.171011.176010.00000
18102008.10.02 20:47s/l9050.661.176011.176010.00000-209.8648995.41
18112008.10.03 18:00buy9060.661.170151.165150.00000
18122008.10.03 18:09close9060.661.171921.165150.0000074.0949069.50
18132008.10.03 18:09sell9070.661.172491.177490.00000
18142008.10.03 18:09close9070.661.170881.177490.0000067.5849137.08
18152008.10.03 18:10buy9080.661.170121.165120.00000
18162008.10.03 18:10close9080.661.171871.165120.0000073.2649210.34
18172008.10.03 18:13buy9090.661.170151.165150.00000
18182008.10.03 18:33close9090.661.171351.165150.0000050.2349260.57
18192008.10.03 18:34sell9100.661.171971.176970.00000
18202008.10.03 18:40close9100.661.170371.176970.0000067.1649327.73
18212008.10.03 18:40buy9110.661.169751.164750.00000
18222008.10.03 18:46close9110.661.171421.164750.0000069.9149397.64
18232008.10.03 18:49sell9120.661.172061.177060.00000
18242008.10.03 18:58close9120.661.170651.177060.0000059.1849456.82
18252008.10.03 19:09buy9130.661.169951.164950.00000
18262008.10.03 19:18close9130.661.171271.164950.0000055.2549512.07
18272008.10.03 19:23buy9140.661.169591.164590.00000
18282008.10.03 20:12close9140.661.169451.164590.00000-5.8649506.21
18292008.10.06 18:01buy9150.661.139051.134050.00000
18302008.10.06 18:16s/l9150.661.134051.134050.00000-209.3149296.90
18312008.10.07 18:00buy9160.661.134151.129150.00000
18322008.10.07 18:11close9160.661.136151.129150.0000083.7349380.63
18332008.10.07 18:27buy9170.661.134401.129400.00000
18342008.10.07 18:35close9170.661.136011.129400.0000067.4049448.03
18352008.10.07 18:35sell9180.661.136621.141620.00000
18362008.10.07 18:37close9180.661.134901.141620.0000072.1949520.22
18372008.10.08 18:07buy9190.661.108911.103910.00000
18382008.10.08 18:07s/l9190.661.103911.103910.00000-209.3149310.91
18392008.10.09 18:56buy9200.661.135151.130150.00000
18402008.10.09 19:34close9200.661.136601.130150.0000060.7049371.61
18412008.10.10 18:00buy9210.661.095651.090650.00000
18422008.10.10 18:38s/l9210.661.090651.090650.00000-209.3149162.30
18432008.10.13 18:03buy9220.661.113651.108650.00000
18442008.10.13 18:25close9220.661.116321.108650.00000111.7749274.07
18452008.10.15 18:00buy9230.661.105351.100350.00000
18462008.10.15 18:36close9230.661.106301.100350.0000039.7749313.84
18472008.10.16 18:00buy9240.661.098651.093650.00000
18482008.10.16 18:13close9240.661.100021.093650.0000057.3549371.19
18492008.10.16 18:15buy9250.661.098451.093450.00000
18502008.10.16 18:21close9250.661.100111.093450.0000069.4949440.68
18512008.10.17 18:00sell9260.661.123461.128460.00000
18522008.10.17 18:31close9260.661.122551.128460.0000038.2049478.88
18532008.10.17 18:31sell9270.661.124501.129500.00000
18542008.10.17 18:47s/l9270.661.129501.129500.00000-209.8649269.02
18552008.10.20 18:00buy9280.661.125061.120060.00000
18562008.10.20 18:11close9280.661.126381.120060.0000055.2649324.28
18572008.10.20 18:12buy9290.661.124471.119470.00000
18582008.10.20 18:12close9290.661.126351.119470.0000078.7049402.98
18592008.10.21 18:00buy9300.661.112351.107350.00000
18602008.10.21 18:38close9300.661.114801.107350.00000102.5649505.54
18612008.10.21 18:39buy9310.661.113051.108050.00000
18622008.10.21 19:02close9310.661.114201.108050.0000048.1449553.68
18632008.10.21 19:06buy9320.661.112531.107530.00000
18642008.10.21 19:22close9320.661.113701.107530.0000048.9849602.66
18652008.10.21 19:24buy9330.661.111651.106650.00000
18662008.10.21 19:26close9330.661.113881.106650.0000093.3549696.01
18672008.10.21 19:26buy9340.661.112051.107050.00000
18682008.10.21 20:11close9340.661.112541.107050.0000020.5149716.52
18692008.10.23 18:00sell9350.661.129501.134500.00000
18702008.10.23 18:13close9350.661.125211.134500.00000180.0649896.58
18712008.10.24 18:01buy9360.661.108891.103890.00000
18722008.10.24 18:03close9360.661.110601.103890.0000071.5949968.17
18732008.10.24 18:03sell9370.661.111931.116930.00000
18742008.10.24 18:17close9370.661.110301.116930.0000068.4150036.58
18752008.10.27 18:01sell9380.661.122511.127510.00000
18762008.10.27 18:08close9380.661.121141.127510.0000057.5150094.09
18772008.10.28 18:00sell9390.661.136601.141600.00000
18782008.10.28 18:16s/l9390.661.141601.141600.00000-209.8649884.23
18792008.10.29 18:00sell9400.661.138451.143450.00000
18802008.10.29 18:03close9400.661.136821.143450.0000068.4249952.65
18812008.10.29 18:05sell9410.661.138551.143550.00000
18822008.10.29 18:32close9410.661.137451.143550.0000046.1749998.82
18832008.10.29 18:36sell9420.661.139131.144130.00000
18842008.10.29 18:59close9420.661.138381.144130.0000031.4850030.30
18852008.10.30 18:00sell9430.661.142301.147300.00000
18862008.10.30 18:07close9430.661.139851.147300.00000102.8450133.14
18872008.10.30 18:08sell9440.661.141501.146500.00000
18882008.10.30 18:10s/l9440.661.146501.146500.00000-209.8649923.28
18892008.10.31 18:00sell9450.661.136001.141000.00000
18902008.10.31 18:04close9450.661.133651.141000.0000098.6450021.92
18912008.10.31 18:05sell9460.661.135301.140300.00000
18922008.10.31 18:08close9460.661.133701.140300.0000067.1650089.08
18932008.10.31 18:08buy9470.661.132931.127930.00000
18942008.10.31 18:13close9470.661.134571.127930.0000068.6650157.74
18952008.10.31 18:16sell9480.661.135321.140320.00000
18962008.10.31 18:54s/l9480.661.140321.140320.00000-209.8649947.88
18972008.11.03 18:00sell9490.661.142151.147150.00000
18982008.11.03 18:03close9490.661.140471.147150.0000070.5150018.39
18992008.11.03 18:04buy9500.661.139851.134850.00000
19002008.11.03 18:04close9500.661.141901.134850.0000085.8150104.20
19012008.11.03 18:05sell9510.661.142401.147400.00000
19022008.11.03 18:08close9510.661.140521.147400.0000078.9150183.11
19032008.11.03 18:09buy9520.661.139831.134830.00000
19042008.11.03 18:42close9520.661.140081.134830.0000010.4650193.57
19052008.11.04 18:00sell9530.661.144101.149100.00000
19062008.11.04 19:16s/l9530.661.149101.149100.00000-209.8649983.71
19072008.11.05 18:03sell9540.661.148471.153470.00000
19082008.11.05 18:13close9540.661.147051.153470.0000059.6050043.31
19092008.11.05 18:13buy9550.661.146251.141250.00000
19102008.11.05 18:15close9550.661.147911.141250.0000069.4950112.80
19112008.11.05 18:16buy9560.661.146151.141150.00000
19122008.11.05 18:41s/l9560.661.141151.141150.00000-209.3049903.50
19132008.11.06 18:00buy9570.661.138151.133150.00000
19142008.11.06 18:02close9570.661.140401.133150.0000094.1949997.69
19152008.11.07 18:01buy9580.661.138781.133780.00000
19162008.11.07 18:04close9580.661.140471.133780.0000070.7550068.44
19172008.11.07 18:05sell9590.661.141201.146200.00000
19182008.11.07 18:12close9590.661.139261.146200.0000081.4350149.87
19192008.11.07 18:12buy9600.661.138871.133870.00000
19202008.11.07 19:35close9600.661.139001.133870.000005.4450155.31
19212008.11.10 18:00buy9610.661.149351.144350.00000
19222008.11.10 18:15close9610.661.152711.144350.00000140.6650295.97
19232008.11.11 18:02buy9620.661.140041.135040.00000
19242008.11.11 18:07close9620.661.141921.135040.0000078.7050374.67
19252008.11.11 18:07sell9630.661.142331.147330.00000
19262008.11.11 18:08close9630.661.140461.147330.0000078.4850453.15
19272008.11.11 18:10sell9640.661.142351.147350.00000
19282008.11.11 18:11close9640.661.140641.147350.0000071.7750524.92
19292008.11.11 18:11buy9650.661.139851.134850.00000
19302008.11.11 18:11close9650.661.141901.134850.0000085.8150610.73
19312008.11.11 18:12sell9660.661.142241.147240.00000
19322008.11.11 18:12close9660.661.140461.147240.0000074.7150685.44
19332008.11.11 18:12buy9670.661.140051.135050.00000
19342008.11.11 18:35close9670.661.140801.135050.0000031.3950716.83
19352008.11.12 18:00buy9680.661.142951.137950.00000
19362008.11.12 18:23close9680.661.144051.137950.0000046.0550762.88
19372008.11.13 18:00sell9690.661.152571.157570.00000
19382008.11.13 18:02close9690.661.150761.157570.0000075.9750838.85
19392008.11.13 18:03buy9700.661.150051.145050.00000
19402008.11.13 18:04close9700.661.152001.145050.0000081.6350920.48
19412008.11.13 18:05buy9710.661.149951.144950.00000
19422008.11.13 18:05close9710.661.151801.144950.0000077.4450997.92
19432008.11.13 18:06sell9720.661.152481.157480.00000
19442008.11.13 18:13close9720.661.150611.157480.0000078.4951076.41
19452008.11.14 18:11sell9730.661.177881.182880.00000
19462008.11.14 18:13close9730.661.176031.182880.0000077.6551154.06
19472008.11.17 18:00sell9740.661.172001.177000.00000
19482008.11.17 18:19s/l9740.661.177001.177000.00000-209.8750944.19
19492008.11.18 18:00sell9750.661.183901.188900.00000
19502008.11.18 18:18close9750.661.182251.188900.0000069.2651013.45
19512008.11.19 18:04buy9760.661.180351.175350.00000
19522008.11.19 18:12close9760.661.182051.175350.0000071.1651084.61
19532008.11.19 18:13sell9770.661.182701.187700.00000
19542008.11.19 18:13close9770.661.180631.187700.0000086.8851171.49
19552008.11.19 18:13buy9780.661.179831.174830.00000
19562008.11.19 18:20s/l9780.661.174831.174830.00000-209.3150962.18
19572008.11.20 18:00buy9790.661.163781.158780.00000
19582008.11.20 18:02close9790.661.165801.158780.0000084.5651046.74
19592008.11.20 18:03buy9800.661.163821.158820.00000
19602008.11.20 18:05close9800.661.165401.158820.0000066.1551112.89
19612008.11.20 18:05buy9810.661.163511.158510.00000
19622008.11.20 18:12close9810.661.165301.158510.0000074.9351187.82
19632008.11.20 18:12sell9820.661.166201.171200.00000
19642008.11.20 18:12close9820.661.164151.171200.0000086.0451273.86
19652008.11.20 18:12buy9830.661.163551.158550.00000
19662008.11.20 18:13close9830.661.165531.158550.0000082.8951356.75
19672008.11.20 18:13sell9840.661.166181.171180.00000
19682008.11.20 18:14close9840.661.164151.171180.0000085.2051441.95
19692008.11.21 18:00buy9850.661.175551.170550.00000
19702008.11.21 18:01close9850.661.179061.170550.00000146.9451588.89
19712008.11.24 18:01sell9860.661.187331.192330.00000
19722008.11.24 18:02close9860.661.185441.192330.0000079.3351668.22
19732008.11.24 18:05sell9870.661.187291.192290.00000
19742008.11.24 18:18close9870.661.185651.192290.0000068.8451737.06
19752008.11.25 18:00sell9880.661.185401.190400.00000
19762008.11.25 18:04close9880.661.183391.190400.0000084.3751821.43
19772008.11.25 18:04buy9890.661.182921.177920.00000
19782008.11.25 18:05close9890.661.184691.177920.0000074.1051895.53
19792008.11.25 18:05sell9900.661.185251.190250.00000
19802008.11.25 18:06close9900.661.183351.190250.0000079.7551975.28
19812008.11.25 18:07sell9910.661.185241.190240.00000
19822008.11.25 18:07close9910.661.183591.190240.0000069.2552044.53
19832008.11.25 18:07buy9920.661.182901.177900.00000
19842008.11.25 18:08close9920.661.184681.177900.0000074.5152119.04
19852008.11.26 18:00buy9930.661.176551.171550.00000
19862008.11.26 18:16close9930.661.178101.171550.0000064.8952183.93
19872008.11.26 18:17buy9940.661.176441.171440.00000
19882008.11.26 18:22close9940.661.178001.171440.0000065.3052249.23
19892008.11.26 18:23sell9950.661.178631.183630.00000
19902008.11.26 18:46close9950.661.177351.183630.0000053.7252302.95
19912008.11.27 18:00sell9960.661.190201.195200.00000
19922008.11.27 18:30close9960.661.188851.195200.0000056.6752359.62
19932008.11.27 18:33buy9970.661.187851.182850.00000
19942008.11.27 18:36close9970.661.189851.182850.0000083.7352443.35
19952008.11.27 19:05buy9980.661.188051.183050.00000
19962008.11.27 19:54close9980.661.189601.183050.0000064.8852508.23
19972008.11.28 18:13sell9990.661.189501.194500.00000
19982008.11.28 18:20close9990.661.187751.194500.0000073.4652581.69
19992008.11.28 18:21buy10000.661.186851.181850.00000
20002008.11.28 18:25close10000.661.188791.181850.0000081.2152662.90
20012008.11.28 18:26sell10010.661.189361.194360.00000
20022008.11.28 18:37close10010.661.188091.194360.0000053.3052716.20
20032008.12.01 18:02sell10020.661.203101.208100.00000
20042008.12.01 18:07close10020.661.201351.208100.0000073.4652789.66
20052008.12.01 18:10sell10030.661.203251.208250.00000
20062008.12.01 20:04close10030.661.204851.208250.00000-67.1652722.50
20072008.12.02 18:06sell10040.661.213111.218110.00000
20082008.12.02 18:32close10040.661.211551.218110.0000065.4852787.98
20092008.12.02 18:34buy10050.661.210351.205350.00000
20102008.12.02 18:38close10050.661.212591.205350.0000093.7752881.75
20112008.12.02 18:46buy10060.661.210551.205550.00000
20122008.12.02 18:57close10060.661.212201.205550.0000069.0752950.82
20132008.12.02 18:58sell10070.661.212901.217900.00000
20142008.12.02 18:58close10070.661.211131.217900.0000074.2953025.11
20152008.12.02 18:59buy10080.661.210651.205650.00000
20162008.12.02 19:03close10080.661.212201.205650.0000064.8953090.00
20172008.12.02 19:06buy10090.661.210651.205650.00000
20182008.12.02 19:27close10090.661.211601.205650.0000039.7753129.77
20192008.12.03 18:00sell10100.661.213001.218000.00000
20202008.12.03 18:02close10100.661.211251.218000.0000073.4653203.23
20212008.12.03 18:03buy10110.661.210451.205450.00000
20222008.12.03 18:06close10110.661.212021.205450.0000065.7253268.95
20232008.12.03 18:06sell10120.661.212701.217700.00000
20242008.12.03 18:09close10120.661.211081.217700.0000067.9953336.94
20252008.12.03 18:10sell10130.661.212771.217770.00000
20262008.12.03 18:19close10130.661.211071.217770.0000071.3553408.29
20272008.12.03 18:19buy10140.661.210451.205450.00000
20282008.12.03 18:22close10140.661.212101.205450.0000069.0753477.36
20292008.12.03 18:26sell10150.661.212851.217850.00000
20302008.12.03 18:36close10150.661.210751.217850.0000088.1453565.50
20312008.12.04 18:00sell10160.661.211901.216900.00000
20322008.12.04 18:06close10160.661.209951.216900.0000081.8553647.35
20332008.12.04 18:12sell10170.661.211571.216570.00000
20342008.12.04 18:32close10170.661.210151.216570.0000059.6053706.95
20352008.12.04 18:39buy10180.661.209651.204650.00000
20362008.12.04 18:50close10180.661.211171.204650.0000063.6353770.58
20372008.12.04 18:50sell10190.661.211901.216900.00000
20382008.12.04 18:58close10190.661.210321.216900.0000066.3253836.90
20392008.12.04 18:59buy10200.661.209631.204630.00000
20402008.12.04 19:02close10200.661.211261.204630.0000068.2453905.14
20412008.12.04 19:02sell10210.661.211821.216820.00000
20422008.12.04 19:11close10210.661.210331.216820.0000062.5453967.68
20432008.12.04 19:13buy10220.661.209401.204400.00000
20442008.12.04 19:16close10220.661.211121.204400.0000072.0054039.68
20452008.12.05 18:00buy10230.661.207151.202150.00000
20462008.12.05 18:01close10230.661.209401.202150.0000094.1954133.87
20472008.12.05 18:07buy10240.661.207551.202550.00000
20482008.12.05 18:48close10240.661.208151.202550.0000025.1254158.99
20492008.12.08 18:04buy10250.661.217231.212230.00000
20502008.12.08 18:06close10250.661.218681.212230.0000060.7054219.69
20512008.12.08 18:08buy10260.661.216921.211920.00000
20522008.12.08 20:01s/l10260.661.211921.211920.00000-209.3154010.38
20532008.12.09 18:00sell10270.661.213001.218000.00000
20542008.12.09 19:58close10270.661.214651.218000.00000-69.2553941.13
20552008.12.10 18:02sell10280.661.206751.211750.00000
20562008.12.10 19:23close10280.661.208251.211750.00000-62.9553878.18
20572008.12.11 18:00sell10290.661.218701.223700.00000
20582008.12.11 18:53close10290.661.218351.223700.0000014.6953892.87
20592008.12.12 18:00buy10300.661.205951.200950.00000
20602008.12.12 18:22close10300.661.208611.200950.00000111.3554004.22
20612008.12.12 18:28buy10310.661.206931.201930.00000
20622008.12.12 18:36close10310.661.208901.201930.0000082.4654086.68
20632008.12.12 18:44sell10320.661.209101.214100.00000
20642008.12.12 19:28close10320.661.208991.214100.000004.6254091.30
20652008.12.15 18:00buy10330.661.207291.202290.00000
20662008.12.15 18:07close10330.661.209051.202290.0000073.6754164.97
20672008.12.15 18:07sell10340.661.209481.214480.00000
20682008.12.15 18:17close10340.661.207951.214480.0000064.2254229.19
20692008.12.15 18:19buy10350.661.207351.202350.00000
20702008.12.15 18:21close10350.661.208901.202350.0000064.8854294.07
20712008.12.15 18:25sell10360.661.209601.214600.00000
20722008.12.15 18:29close10360.661.207851.214600.0000073.4554367.52
20732008.12.15 18:33buy10370.661.207281.202280.00000
20742008.12.15 19:08s/l10370.661.202281.202280.00000-209.3154158.21
20752008.12.16 18:00sell10380.661.197201.202200.00000
20762008.12.16 18:35close10380.661.194351.202200.00000119.6354277.84
20772008.12.16 18:59buy10390.661.193461.188460.00000
20782008.12.16 19:17close10390.661.195011.188460.0000064.8854342.72
20792008.12.17 18:23buy10400.661.180651.175650.00000
20802008.12.17 18:34close10400.661.182131.175650.0000061.9554404.67
20812008.12.17 18:38buy10410.661.180581.175580.00000
20822008.12.17 18:39close10410.661.182481.175580.0000079.5354484.20
20832008.12.18 18:02buy10420.661.174151.169150.00000
20842008.12.18 18:07close10420.661.176001.169150.0000077.4454561.64
20852008.12.19 18:00buy10430.661.182061.177060.00000
20862008.12.19 18:10close10430.661.183501.177060.0000060.2854621.92
20872008.12.19 18:12buy10440.661.181781.176780.00000
20882008.12.19 18:38close10440.661.182731.176780.0000039.7754661.69
20892008.12.22 18:00buy10450.661.188351.183350.00000
20902008.12.22 18:45close10450.661.189251.183350.0000037.6854699.37
20912008.12.22 18:45sell10460.661.190201.195200.00000
20922008.12.22 18:48close10460.661.188151.195200.0000086.0554785.42
20932008.12.22 18:48buy10470.661.187551.182550.00000
20942008.12.22 19:13close10470.661.188411.182550.0000036.0154821.43
20952008.12.23 18:00sell10480.661.198501.203500.00000
20962008.12.23 18:10close10480.661.196751.203500.0000073.4554894.88
20972008.12.23 18:12buy10490.661.195801.190800.00000
20982008.12.23 18:53close10490.661.197071.190800.0000053.1754948.05
20992008.12.23 18:54sell10500.661.197721.202720.00000
21002008.12.23 20:24close10500.661.197251.202720.0000019.7254967.77
21012008.12.24 18:13sell10510.661.188041.193040.00000
21022008.12.24 18:40close10510.661.186501.193040.0000064.6455032.41
21032008.12.26 18:00buy10520.661.178051.173050.00000
21042008.12.26 18:25close10520.661.179601.173050.0000064.8855097.29
21052008.12.26 19:00buy10530.661.177831.172830.00000
21062008.12.26 19:07close10530.661.179391.172830.0000065.3055162.59
21072008.12.26 19:19buy10540.661.177751.172750.00000
21082008.12.26 19:31close10540.661.179711.172750.0000082.0555244.64
21092008.12.29 18:00sell10550.661.188601.193600.00000
21102008.12.29 18:29close10550.661.187131.193600.0000061.7055306.34
21112008.12.29 18:50buy10560.661.186351.181350.00000
21122008.12.29 19:04close10560.661.188001.181350.0000069.0755375.41
21132008.12.29 19:07buy10570.661.186251.181250.00000
21142008.12.29 19:28close10570.661.187681.181250.0000059.8755435.28
21152008.12.29 19:33buy10580.661.185451.180450.00000
21162008.12.29 20:21close10580.661.186001.180450.0000023.0355458.31
21172008.12.30 18:35buy10590.661.190851.185850.00000
21182008.12.30 19:08close10590.661.192801.185850.0000081.6355539.94
21192008.12.30 20:00buy10600.661.191121.186120.00000
21202008.12.30 20:45close10600.661.191601.186120.0000020.0955560.03
21212009.01.26 18:00sell10610.661.246241.251240.00000
21222009.01.26 18:06close10610.661.244651.251240.0000066.7455626.77
21232009.01.26 18:19sell10620.661.246021.251020.00000
21242009.01.26 18:51close10620.661.245251.251020.0000032.3255659.09
21252009.01.27 18:10sell10630.661.250801.255800.00000
21262009.01.27 18:20close10630.661.249251.255800.0000065.0555724.14
21272009.01.27 18:21sell10640.661.250871.255870.00000
21282009.01.27 19:00close10640.661.249611.255870.0000052.8855777.02
21292009.01.27 19:02buy10650.661.248961.243960.00000
21302009.01.27 19:13close10650.661.250501.243960.0000064.4755841.49
21312009.01.27 19:13sell10660.661.251081.256080.00000
21322009.01.27 19:18close10660.661.249671.256080.0000059.1955900.68
21332009.01.27 19:19buy10670.661.249031.244030.00000
21342009.01.27 19:22close10670.661.250591.244030.0000065.3055965.98
21352009.01.27 19:22sell10680.661.251241.256240.00000
21362009.01.27 20:00close10680.661.250251.256240.0000041.5556007.53
21372009.01.27 20:00buy10690.661.249611.244610.00000
21382009.01.27 20:20close10690.661.250651.244610.0000043.5456051.07
21392009.01.27 20:22buy10700.661.249031.244030.00000
21402009.01.27 21:24close10700.661.249191.244030.000006.7056057.77
21412009.01.28 19:19buy10710.661.251951.246950.00000
21422009.01.28 19:21close10710.661.253481.246950.0000064.0456121.81
21432009.01.28 19:54buy10720.661.251901.246900.00000
21442009.01.28 19:55close10720.661.253431.246900.0000064.0556185.86
21452009.01.28 19:59buy10730.661.251841.246840.00000
21462009.01.28 20:21close10730.661.252891.246840.0000043.9656229.82
21472009.01.29 18:01buy10740.661.268051.263050.00000
21482009.01.29 18:29close10740.661.268841.263050.0000033.0756262.89
21492009.01.29 18:30buy10750.661.267131.262130.00000
21502009.01.29 19:09close10750.661.267901.262130.0000032.2356295.12
21512009.01.30 18:00buy10760.661.253481.248480.00000
21522009.01.30 18:16close10760.661.254801.248480.0000055.2656350.38
21532009.01.30 18:19buy10770.661.253071.248070.00000
21542009.01.30 18:27close10770.661.254561.248070.0000062.3756412.75
21552009.01.30 18:35buy10780.661.252851.247850.00000
21562009.01.30 18:48close10780.661.254301.247850.0000060.7056473.45
21572009.01.30 18:49buy10790.661.252711.247710.00000
21582009.01.30 18:56close10790.661.254181.247710.0000061.5456534.99
21592009.01.30 18:58sell10800.661.255151.260150.00000
21602009.01.30 19:02close10800.661.253361.260150.0000075.1356610.12
21612009.01.30 19:02buy10810.661.252711.247710.00000
21622009.01.30 19:07close10810.661.254171.247710.0000061.1256671.24
21632009.01.30 19:11buy10820.661.252591.247590.00000
21642009.01.30 19:46close10820.661.253551.247590.0000040.1856711.42
21652009.02.02 18:04sell10830.661.258701.263700.00000
21662009.02.02 18:12close10830.661.257271.263700.0000060.0256771.44
21672009.02.02 18:14buy10840.661.256551.251550.00000
21682009.02.02 18:23close10840.661.257951.251550.0000058.6156830.05
21692009.02.03 18:10buy10850.661.263651.258650.00000
21702009.02.03 18:15close10850.661.265311.258650.0000069.4956899.54
21712009.02.03 18:15sell10860.661.265991.270990.00000
21722009.02.03 18:23close10860.661.264451.270990.0000064.6456964.18
21732009.02.03 18:29buy10870.661.263751.258750.00000
21742009.02.03 18:31close10870.661.265321.258750.0000065.7257029.90
21752009.02.03 18:34sell10880.661.266011.271010.00000
21762009.02.03 18:44close10880.661.264561.271010.0000060.8657090.76
21772009.02.03 18:47sell10890.661.266131.271130.00000
21782009.02.03 19:03close10890.661.264751.271130.0000057.9257148.68
21792009.02.03 19:05buy10900.661.264041.259040.00000
21802009.02.03 19:06close10900.661.265771.259040.0000072.4357221.11
21812009.02.03 19:06sell10910.661.266411.271410.00000
21822009.02.03 19:18close10910.661.264851.271410.0000065.4857286.59
21832009.02.03 19:20buy10920.661.264191.259190.00000
21842009.02.03 19:33close10920.661.265571.259190.0000057.7757344.36
21852009.02.04 18:00sell10930.661.268701.273700.00000
21862009.02.04 18:21close10930.661.267251.273700.0000060.8657405.22
21872009.02.04 18:35sell10940.661.269141.274140.00000
21882009.02.04 18:57close10940.661.268241.274140.0000037.7757442.99
21892009.02.04 18:57buy10950.661.267551.262550.00000
21902009.02.04 18:58close10950.661.269151.262550.0000066.9857509.97
21912009.02.04 18:58sell10960.661.269801.274800.00000
21922009.02.04 19:02close10960.661.268251.274800.0000065.0557575.02
21932009.02.04 19:11buy10970.661.267501.262500.00000
21942009.02.04 19:14close10970.661.269141.262500.0000068.6557643.67
21952009.02.05 18:01buy10980.661.266001.261000.00000
21962009.02.05 18:02close10980.661.267781.261000.0000074.5257718.19
21972009.02.05 18:02buy10990.661.266141.261140.00000
21982009.02.05 18:03close10990.661.267771.261140.0000068.2457786.43
21992009.02.05 18:05buy11000.661.265781.260780.00000
22002009.02.05 18:26close11000.661.266901.260780.0000046.8957833.32
22012009.02.06 18:00buy11010.661.266151.261150.00000
22022009.02.06 18:03close11010.661.268521.261150.0000099.2257932.54
22032009.02.06 18:03sell11020.661.269161.274160.00000
22042009.02.06 18:16close11020.661.267651.274160.0000063.3857995.92
22052009.02.06 18:23sell11030.661.269361.274360.00000
22062009.02.06 18:32close11030.661.267821.274360.0000064.6458060.56
22072009.02.09 18:00buy11040.661.254511.249510.00000
22082009.02.09 18:18close11040.661.255891.249510.0000057.7758118.33
22092009.02.10 18:00buy11050.661.246251.241250.00000
22102009.02.10 18:06close11050.661.248401.241250.0000090.0158208.34
22112009.02.10 18:07buy11060.661.246571.241570.00000
22122009.02.10 18:10close11060.661.248361.241570.0000074.9358283.27
22132009.02.11 18:00buy11070.661.243241.238240.00000
22142009.02.11 18:00close11070.661.244961.238240.0000072.0058355.27
22152009.02.11 18:00sell11080.661.245661.250660.00000
22162009.02.11 18:02close11080.661.243691.250660.0000082.6858437.95
22172009.02.11 18:02buy11090.661.243201.238200.00000
22182009.02.11 18:25close11090.661.244501.238200.0000054.4258492.37
22192009.02.12 18:00sell11100.661.250361.255360.00000
22202009.02.12 18:03close11100.661.248741.255360.0000068.0058560.37
22212009.02.12 18:03buy11110.661.247941.242940.00000
22222009.02.12 18:26close11110.661.249201.242940.0000052.7558613.12
22232009.02.12 18:27buy11120.661.247471.242470.00000
22242009.02.12 18:32close11120.661.249031.242470.0000065.3158678.43
22252009.02.13 18:00buy11130.661.252401.247400.00000
22262009.02.13 18:28close11130.661.253821.247400.0000059.4558737.88
22272009.02.13 18:29sell11140.661.254471.259470.00000
22282009.02.13 18:29close11140.661.252551.259470.0000080.5858818.46
22292009.02.13 18:30sell11150.661.254791.259790.00000
22302009.02.13 18:31close11150.661.252741.259790.0000086.0458904.50
22312009.02.13 18:33buy11160.661.251911.246910.00000
22322009.02.13 18:42close11160.661.253711.246910.0000075.3558979.85
22332009.02.13 18:42sell11170.661.254201.259200.00000
22342009.02.13 18:45close11170.661.252751.259200.0000060.8659040.71
22352009.02.13 18:47buy11180.661.252051.247050.00000
22362009.02.13 18:54close11180.661.253771.247050.0000072.0059112.71
22372009.02.13 18:54sell11190.661.254201.259200.00000
22382009.02.13 19:14close11190.661.252751.259200.0000060.8659173.57
22392009.02.13 19:15sell11200.661.254571.259570.00000
22402009.02.13 19:19close11200.661.252751.259570.0000076.3959249.96
22412009.02.16 18:15sell11210.661.255531.260530.00000
22422009.02.16 18:22close11210.661.253651.260530.0000078.9059328.86
22432009.02.16 18:38sell11220.661.255601.260600.00000
22442009.02.16 18:41close11220.661.253051.260600.00000107.0359435.89
22452009.02.16 18:41buy11230.661.253081.248080.00000
22462009.02.16 19:02close11230.661.254501.248080.0000059.4459495.33
22472009.02.16 19:05sell11240.661.255301.260300.00000
22482009.02.16 19:30close11240.661.253751.260300.0000065.0659560.39
22492009.02.16 20:28sell11250.661.255991.260990.00000
22502009.02.16 20:58close11250.661.254951.260990.0000043.6559604.04
22512009.02.17 18:00buy11260.661.250151.245150.00000
22522009.02.17 18:01close11260.661.251901.245150.0000073.2659677.30
22532009.02.17 18:03buy11270.661.250151.245150.00000
22542009.02.17 18:23close11270.661.251601.245150.0000060.7059738.00
22552009.02.17 18:29buy11280.661.249891.244890.00000
22562009.02.17 18:59close11280.661.251191.244890.0000054.4259792.42
22572009.02.17 19:03sell11290.661.251931.256930.00000
22582009.02.17 19:06close11290.661.250151.256930.0000074.7159867.13
22592009.02.17 19:07buy11300.661.249551.244550.00000
22602009.02.17 19:16close11300.661.251101.244550.0000064.8859932.01
22612009.02.17 19:29sell11310.661.251801.256800.00000
22622009.02.17 19:39close11310.661.250211.256800.0000066.7459998.75
22632009.02.17 19:39sell11320.661.252071.257070.00000
22642009.02.17 19:41close11320.661.250261.257070.0000075.9760074.72
22652009.02.17 19:48buy11330.661.249601.244600.00000
22662009.02.17 19:54close11330.661.251191.244600.0000066.5660141.28
22672009.02.17 19:54sell11340.661.251741.256740.00000
22682009.02.17 20:08close11340.661.250171.256740.0000065.9060207.18
22692009.02.18 18:25buy11350.661.248741.243740.00000
22702009.02.18 18:26close11350.661.250461.243740.0000072.0060279.18
22712009.02.18 18:27sell11360.661.251161.256160.00000
22722009.02.18 18:29close11360.661.249541.256160.0000067.9960347.17
22732009.02.18 18:29buy11370.661.248751.243750.00000
22742009.02.18 18:31close11370.661.250451.243750.0000071.1660418.33
22752009.02.18 18:34sell11380.661.251081.256080.00000
22762009.02.18 18:34close11380.661.249251.256080.0000076.8160495.14
22772009.02.18 18:54sell11390.661.251061.256060.00000
22782009.02.18 19:00close11390.661.249651.256060.0000059.1960554.33
22792009.02.18 19:04buy11400.661.248811.243810.00000
22802009.02.18 19:05close11400.661.250691.243810.0000078.7060633.03
22812009.02.18 19:13sell11410.661.251301.256300.00000
22822009.02.18 19:20close11410.661.249731.256300.0000065.9060698.93
22832009.02.18 20:01sell11420.661.251671.256670.00000
22842009.02.18 20:04close11420.661.249691.256670.0000083.1160782.04
22852009.02.18 20:04buy11430.661.248981.243980.00000
22862009.02.18 20:04close11430.661.250801.243980.0000076.1860858.22
22872009.02.18 20:06sell11440.661.251501.256500.00000
22882009.02.18 20:08close11440.661.249501.256500.0000083.9460942.16
22892009.02.18 20:08sell11450.661.251601.256600.00000
22902009.02.18 20:11close11450.661.249781.256600.0000076.3961018.55
22912009.02.18 20:12buy11460.661.249281.244280.00000
22922009.02.18 20:16close11460.661.250851.244280.0000065.7361084.28
22932009.02.18 20:21sell11470.661.251501.256500.00000
22942009.02.18 20:30close11470.661.249881.256500.0000067.9961152.27
22952009.02.18 20:30buy11480.661.249311.244310.00000
22962009.02.18 20:33close11480.661.251221.244310.0000079.9661232.23
22972009.02.18 20:56sell11490.661.251701.256700.00000
22982009.02.18 20:59close11490.661.250061.256700.0000068.8461301.07
22992009.02.18 21:06buy11500.661.249191.244190.00000
23002009.02.18 21:26close11500.661.251101.244190.0000079.9561381.02
23012009.02.18 21:26sell11510.661.251801.256800.00000
23022009.02.18 21:58close11510.661.249851.256800.0000081.8561462.87
23032009.02.18 22:05buy11520.661.249051.244050.00000
23042009.02.18 22:11close11520.661.250761.244050.0000071.5861534.45
23052009.02.18 22:12buy11530.661.249091.244090.00000
23062009.02.18 22:15close11530.661.250681.244090.0000066.5661601.01
23072009.02.18 22:16buy11540.661.249051.244050.00000
23082009.02.18 22:20close11540.661.250671.244050.0000067.8161668.82
23092009.02.19 18:00sell11550.661.259201.264200.00000
23102009.02.19 18:00close11550.661.257351.264200.0000077.6561746.47
23112009.02.19 18:17buy11560.661.256851.251850.00000
23122009.02.19 18:18close11560.661.258581.251850.0000072.4261818.89
23132009.02.19 18:19sell11570.661.259091.264090.00000
23142009.02.19 18:26close11570.661.257551.264090.0000064.6461883.53
23152009.02.19 18:29sell11580.661.259331.264330.00000
23162009.02.19 19:10close11580.661.258551.264330.0000032.7461916.27
23172009.02.20 18:01sell11590.661.265401.270400.00000
23182009.02.20 18:02close11590.661.263711.270400.0000070.9361987.20
23192009.02.20 18:03buy11600.661.263001.258000.00000
23202009.02.20 18:10s/l11600.661.258001.258000.00000-209.3161777.89
23212009.02.23 18:00sell11610.661.264601.269600.00000
23222009.02.23 18:42close11610.661.264061.269600.0000022.6761800.56
23232009.02.23 18:43sell11620.661.265901.270900.00000
23242009.02.23 18:48close11620.661.264221.270900.0000070.5161871.07
23252009.02.23 18:55sell11630.661.265901.270900.00000
23262009.02.23 19:11close11630.661.264351.270900.0000065.0661936.13
23272009.02.23 19:40sell11640.661.266001.271000.00000
23282009.02.23 19:47close11640.661.264471.271000.0000064.2262000.35
23292009.02.23 20:10buy11650.661.263651.258650.00000
23302009.02.23 20:18close11650.661.265211.258650.0000065.3062065.65
23312009.02.23 20:22buy11660.661.263551.258550.00000
23322009.02.23 20:28close11660.661.265101.258550.0000064.8962130.54
23332009.02.23 20:31buy11670.661.263451.258450.00000
23342009.02.23 20:34close11670.661.265201.258450.0000073.2562203.79
23352009.02.23 20:43buy11680.661.263461.258460.00000
23362009.02.23 21:39close11680.661.263901.258460.0000018.4162222.20
23372009.02.24 18:06buy11690.661.260611.255610.00000
23382009.02.24 18:14close11690.661.262201.255610.0000066.5662288.76
23392009.02.24 18:16buy11700.661.260601.255600.00000
23402009.02.24 18:22close11700.661.262221.255600.0000067.8262356.58
23412009.02.24 18:22sell11710.661.262791.267790.00000
23422009.02.24 18:22close11710.661.261041.267790.0000073.4662430.04
23432009.02.24 18:31buy11720.661.260351.255350.00000
23442009.02.24 18:33close11720.661.262141.255350.0000074.9462504.98
23452009.02.24 18:53sell11730.661.262901.267900.00000
23462009.02.24 19:11close11730.661.261351.267900.0000065.0562570.03
23472009.02.24 19:13buy11740.661.260191.255190.00000
23482009.02.24 19:20close11740.661.262401.255190.0000092.5162662.54
23492009.02.24 19:21sell11750.661.263101.268100.00000
23502009.02.24 19:36close11750.661.261591.268100.0000063.3862725.92
23512009.02.25 18:02buy11760.661.264291.259290.00000
23522009.02.25 18:10close11760.661.265851.259290.0000065.3062791.22
23532009.02.25 18:13sell11770.661.266451.271450.00000
23542009.02.25 18:15close11770.661.264851.271450.0000067.1662858.38
23552009.02.25 18:19sell11780.661.266491.271490.00000
23562009.02.25 19:34close11780.661.267221.271490.00000-30.6462827.74
23572009.02.26 18:09sell11790.661.279521.284520.00000
23582009.02.26 18:20close11790.661.277921.284520.0000067.1662894.90
23592009.02.26 18:22sell11800.661.279601.284600.00000
23602009.02.26 18:25close11800.661.277981.284600.0000068.0062962.90
23612009.02.26 18:44sell11810.661.279581.284580.00000
23622009.02.26 18:52close11810.661.278221.284580.0000057.0963019.99
23632009.02.26 19:16buy11820.661.276341.271340.00000
23642009.02.26 19:36close11820.661.278301.271340.0000082.0463102.03
23652009.02.27 18:02sell11830.661.276891.281890.00000
23662009.02.27 19:43close11830.661.277251.281890.00000-15.1163086.92
23672009.03.02 18:00buy11840.661.279351.274350.00000
23682009.03.02 19:15close11840.661.279201.274350.00000-6.2863080.64
23692009.03.02 19:18buy11850.661.277591.272590.00000
23702009.03.02 19:38close11850.661.278901.272590.0000054.8463135.48
23712009.03.02 19:50buy11860.661.277151.272150.00000
23722009.03.02 20:11close11860.661.278531.272150.0000057.7763193.25
23732009.03.03 18:06sell11870.661.290741.295740.00000
23742009.03.03 18:08close11870.661.289091.295740.0000069.2563262.50
23752009.03.03 18:08buy11880.661.288451.283450.00000
23762009.03.03 18:11close11880.661.290101.283450.0000069.0763331.57
23772009.03.03 18:21sell11890.661.290801.295800.00000
23782009.03.03 18:41close11890.661.289481.295800.0000055.4063386.97
23792009.03.03 18:47buy11900.661.288821.283820.00000
23802009.03.03 18:56close11900.661.290281.283820.0000061.1263448.09
23812009.03.03 19:06buy11910.661.288541.283540.00000
23822009.03.03 19:13close11910.661.290191.283540.0000069.0763517.16
23832009.03.03 19:27buy11920.661.288421.283420.00000
23842009.03.03 19:59close11920.661.289851.283420.0000059.8663577.02
23852009.03.03 20:04sell11930.661.290531.295530.00000
23862009.03.03 20:05close11930.661.288941.295530.0000066.7463643.76
23872009.03.03 20:08sell11940.661.290601.295600.00000
23882009.03.03 20:38close11940.661.289851.295600.0000031.4863675.24
23892009.03.04 18:00sell11950.661.283881.288880.00000
23902009.03.04 18:48close11950.661.282551.288880.0000055.8263731.06
23912009.03.04 18:56buy11960.661.281731.276730.00000
23922009.03.04 18:59close11960.661.283401.276730.0000069.9163800.97
23932009.03.04 19:06sell11970.661.284101.289100.00000
23942009.03.04 19:07close11970.661.282421.289100.0000070.5163871.48
23952009.03.04 19:09sell11980.661.284451.289450.00000
23962009.03.04 19:59close11980.661.282771.289450.0000070.5163941.99
23972009.03.04 20:03sell11990.661.284541.289540.00000
23982009.03.04 20:10close11990.661.282951.289540.0000066.7364008.72
23992009.03.04 20:36buy12000.661.282451.277450.00000
24002009.03.04 20:38close12000.661.284071.277450.0000067.8264076.54
24012009.03.04 20:39buy12010.661.282251.277250.00000
24022009.03.04 20:43close12010.661.283961.277250.0000071.5864148.12
24032009.03.04 20:53sell12020.661.284841.289840.00000
24042009.03.04 21:29close12020.661.283551.289840.0000054.1464202.26
24052009.03.04 21:33sell12030.661.285211.290210.00000
24062009.03.04 21:37close12030.661.283571.290210.0000068.8364271.09
24072009.03.05 18:00buy12040.661.276511.271510.00000
24082009.03.05 18:05close12040.661.278301.271510.0000074.9364346.02
24092009.03.05 18:42buy12050.661.276411.271410.00000
24102009.03.05 18:47close12050.661.278001.271410.0000066.5664412.58
24112009.03.05 18:51buy12060.661.276051.271050.00000
24122009.03.05 19:00close12060.661.278051.271050.0000083.7264496.30
24132009.03.05 19:05buy12070.661.276211.271210.00000
24142009.03.05 19:39close12070.661.277661.271210.0000060.7064557.00
24152009.03.05 19:40sell12080.661.278381.283380.00000
24162009.03.05 19:42close12080.661.276621.283380.0000073.8764630.87
24172009.03.05 19:42buy12090.661.275991.270990.00000
24182009.03.05 19:47close12090.661.277701.270990.0000071.5964702.46
24192009.03.05 19:49buy12100.661.276051.271050.00000
24202009.03.05 19:51close12100.661.278001.271050.0000081.6364784.09
24212009.03.05 19:51sell12110.661.278301.283300.00000
24222009.03.05 19:51close12110.661.276611.283300.0000070.9364855.02
24232009.03.05 19:51buy12120.661.275851.270850.00000
24242009.03.05 19:56close12120.661.277601.270850.0000073.2664928.28
24252009.03.05 20:00buy12130.661.275841.270840.00000
24262009.03.05 20:01close12130.661.277571.270840.0000072.4365000.71
24272009.03.05 20:02sell12140.661.278201.283200.00000
24282009.03.05 20:11close12140.661.276451.283200.0000073.4665074.17
24292009.03.05 20:15buy12150.661.275751.270750.00000
24302009.03.05 20:17close12150.661.277701.270750.0000081.6365155.80
24312009.03.05 20:21buy12160.661.275981.270980.00000
24322009.03.05 20:25close12160.661.278301.270980.0000097.1165252.91
24332009.03.05 20:25sell12170.661.278391.283390.00000
24342009.03.05 20:25close12170.661.276551.283390.0000077.2365330.14
24352009.03.05 20:26sell12180.661.278271.283270.00000
24362009.03.05 20:28close12180.661.276651.283270.0000067.9965398.13
24372009.03.05 20:29sell12190.661.278221.283220.00000
24382009.03.05 20:51close12190.661.276851.283220.0000057.5065455.63
24392009.03.05 20:58sell12200.661.278681.283680.00000
24402009.03.05 21:08close12200.661.276951.283680.0000072.6165528.24
24412009.03.05 21:13buy12210.661.276451.271450.00000
24422009.03.05 21:17close12210.661.278201.271450.0000073.2665601.50
24432009.03.05 21:26sell12220.661.279001.284000.00000
24442009.03.05 21:33close12220.661.277351.284000.0000069.2565670.75
24452009.03.05 21:34sell12230.661.278971.283970.00000
24462009.03.05 21:50close12230.661.277351.283970.0000067.9965738.74
24472009.03.06 18:00sell12240.661.272211.277210.00000
24482009.03.06 18:01close12240.661.270411.277210.0000075.5565814.29
24492009.03.06 18:02sell12250.661.272191.277190.00000
24502009.03.06 18:03close12250.661.270411.277190.0000074.7165889.00
24512009.03.06 18:03buy12260.661.269951.264950.00000
24522009.03.06 18:04close12260.661.271561.264950.0000067.4065956.40
24532009.03.06 18:05sell12270.661.272281.277280.00000
24542009.03.06 18:20close12270.661.270751.277280.0000064.2266020.62
24552009.03.06 18:24buy12280.661.270051.265050.00000
24562009.03.06 18:27close12280.661.271731.265050.0000070.3366090.95
24572009.03.06 18:27sell12290.661.272601.277600.00000
24582009.03.06 18:32close12290.661.270851.277600.0000073.4566164.40
24592009.03.06 18:34buy12300.661.270061.265060.00000
24602009.03.06 18:43close12300.661.271901.265060.0000077.0366241.43
24612009.03.06 18:44sell12310.661.272401.277400.00000
24622009.03.06 18:45close12310.661.270701.277400.0000071.3566312.78
24632009.03.06 18:45buy12320.661.269981.264980.00000
24642009.03.06 18:47close12320.661.271901.264980.0000080.3866393.16
24652009.03.06 18:53buy12330.661.269961.264960.00000
24662009.03.06 18:57close12330.661.271801.264960.0000077.0266470.18
24672009.03.09 18:20sell12340.661.281301.286300.00000
24682009.03.09 18:24close12340.661.279501.286300.0000075.5566545.73
24692009.03.09 18:26sell12350.661.281251.286250.00000
24702009.03.09 18:36close12350.661.279541.286250.0000071.7766617.50
24712009.03.09 18:50sell12360.661.281351.286350.00000
24722009.03.09 18:51close12360.661.279751.286350.0000067.1666684.66
24732009.03.09 18:59buy12370.661.278991.273990.00000
24742009.03.09 19:03close12370.661.280791.273990.0000075.3566760.01
24752009.03.09 19:04sell12380.661.281311.286310.00000
24762009.03.09 19:08close12380.661.279591.286310.0000072.1966832.20
24772009.03.09 19:08buy12390.661.278751.273750.00000
24782009.03.09 19:16close12390.661.280651.273750.0000079.5466911.74
24792009.03.09 19:18sell12400.661.281301.286300.00000
24802009.03.09 19:22close12400.661.279751.286300.0000065.0666976.80
24812009.03.09 19:26sell12410.661.281501.286500.00000
24822009.03.09 19:26close12410.661.279751.286500.0000073.4667050.26
24832009.03.09 19:30sell12420.661.281501.286500.00000
24842009.03.09 20:06close12420.661.280111.286500.0000058.3567108.61
24852009.03.09 20:14sell12430.661.281731.286730.00000
24862009.03.09 20:18close12430.661.279851.286730.0000078.9167187.52
24872009.03.09 20:19sell12440.661.281841.286840.00000
24882009.03.09 20:20close12440.661.280131.286840.0000071.7867259.30
24892009.03.09 20:22buy12450.661.279451.274450.00000
24902009.03.09 20:29close12450.661.281351.274450.0000079.5367338.83
24912009.03.09 20:30sell12460.661.281801.286800.00000
24922009.03.09 20:38close12460.661.280241.286800.0000065.4867404.31
24932009.03.09 20:52sell12470.661.281931.286930.00000
24942009.03.09 21:38close12470.661.280451.286930.0000062.1267466.43
24952009.03.09 21:48sell12480.661.282601.287600.00000
24962009.03.09 22:01close12480.661.280551.287600.0000086.0567552.48
24972009.03.09 22:16sell12490.661.282201.287200.00000
24982009.03.09 22:33close12490.661.280591.287200.0000067.5867620.06
24992009.03.10 18:00sell12500.661.287701.292700.00000
25002009.03.10 18:49close12500.661.286111.292700.0000066.7467686.80
25012009.03.10 18:49buy12510.661.285771.280770.00000
25022009.03.10 18:50close12510.661.287411.280770.0000068.6667755.46
25032009.03.10 18:55buy12520.661.285711.280710.00000
25042009.03.10 18:56close12520.661.287301.280710.0000066.5667822.02
25052009.03.10 18:58buy12530.661.285551.280550.00000
25062009.03.10 19:34close12530.661.286801.280550.0000052.3367874.35
25072009.03.11 18:00buy12540.661.278751.273750.00000
25082009.03.11 19:10close12540.661.281201.273750.00000102.5667976.91
25092009.03.11 19:18buy12550.661.279551.274550.00000
25102009.03.11 19:32close12550.661.280841.274550.0000054.0068030.91
25112009.03.11 19:32sell12560.661.281611.286610.00000
25122009.03.11 19:47close12560.661.280201.286610.0000059.1868090.09
25132009.03.11 19:50sell12570.661.281901.286900.00000
25142009.03.11 19:53close12570.661.280251.286900.0000069.2568159.34
25152009.03.11 20:01sell12580.661.281951.286950.00000
25162009.03.11 20:14close12580.661.280451.286950.0000062.9668222.30
25172009.03.11 20:18sell12590.661.282201.287200.00000
25182009.03.11 20:25close12590.661.280461.287200.0000073.0468295.34
25192009.03.11 20:26sell12600.661.282201.287200.00000
25202009.03.11 21:00close12600.661.281341.287200.0000036.1068331.44
25212009.03.12 18:00buy12610.661.254051.249050.00000
25222009.03.12 18:51close12610.661.255001.249050.0000039.7668371.20
25232009.03.12 19:21buy12620.661.253451.248450.00000
25242009.03.12 19:26close12620.661.255231.248450.0000074.5168445.71
25252009.03.12 19:36buy12630.661.253561.248560.00000
25262009.03.12 19:58close12630.661.254601.248560.0000043.5468489.25
25272009.03.12 19:58buy12640.661.252991.247990.00000
25282009.03.12 20:05close12640.661.254511.247990.0000063.6368552.88
25292009.03.13 18:02buy12650.661.251751.246750.00000
25302009.03.13 18:22close12650.661.253671.246750.0000080.3868633.26
25312009.03.13 18:22sell12660.661.253801.258800.00000
25322009.03.13 18:23close12660.661.252151.258800.0000069.2568702.51
25332009.03.13 18:24sell12670.661.253901.258900.00000
25342009.03.13 18:28close12670.661.252151.258900.0000073.4568775.96
25352009.03.13 18:58buy12680.661.251251.246250.00000
25362009.03.13 19:07close12680.661.252911.246250.0000069.4968845.45
25372009.03.13 19:08sell12690.661.254101.259100.00000
25382009.03.13 19:16close12690.661.251861.259100.0000094.0268939.47
25392009.03.13 19:17buy12700.661.251231.246230.00000
25402009.03.13 19:25close12700.661.253171.246230.0000081.2169020.68
25412009.03.13 19:30sell12710.661.253741.258740.00000
25422009.03.13 19:51close12710.661.251951.258740.0000075.1369095.81
25432009.03.16 18:01buy12720.661.242751.237750.00000
25442009.03.16 19:08close12720.661.243401.237750.0000027.2169123.02
25452009.03.17 18:01sell12730.661.246101.251100.00000
25462009.03.17 19:12close12730.661.245551.251100.0000023.0869146.10
25472009.03.17 19:22sell12740.661.247211.252210.00000
25482009.03.17 19:52close12740.661.245751.252210.0000061.2869207.38
25492009.03.17 20:16sell12750.661.247701.252700.00000
25502009.03.17 20:28close12750.661.246051.252700.0000069.2669276.64
25512009.03.17 20:59sell12760.661.247651.252650.00000
25522009.03.17 21:49close12760.661.246851.252650.0000033.5869310.22
25532009.03.18 18:00sell12770.661.247331.252330.00000
25542009.03.18 18:13close12770.661.245751.252330.0000066.3269376.54
25552009.03.18 18:20sell12780.661.247451.252450.00000
25562009.03.18 18:26close12780.661.245951.252450.0000062.9569439.49
25572009.03.18 18:35sell12790.661.247671.252670.00000
25582009.03.18 18:59close12790.661.246231.252670.0000060.4469499.93
25592009.03.18 19:04sell12800.661.247971.252970.00000
25602009.03.18 19:25close12800.661.245051.252970.00000122.5669622.49
25612009.03.19 18:00buy12810.661.232551.227550.00000
25622009.03.19 18:08close12810.661.234951.227550.00000100.4669722.95
25632009.03.19 18:08buy12820.661.233161.228160.00000
25642009.03.19 18:37close12820.661.234561.228160.0000058.6169781.56
25652009.03.20 18:12sell12830.661.229961.234960.00000
25662009.03.20 18:16close12830.661.228271.234960.0000070.9369852.49
25672009.03.20 18:23buy12840.661.227651.222650.00000
25682009.03.20 18:30close12840.661.229021.222650.0000057.3569909.84
25692009.03.20 18:34buy12850.661.227441.222440.00000
25702009.03.20 18:35close12850.661.229001.222440.0000065.3169975.15
25712009.03.20 18:41buy12860.661.227351.222350.00000
25722009.03.20 18:45close12860.661.228941.222350.0000066.5770041.72
25732009.03.20 18:55sell12870.661.229751.234750.00000
25742009.03.20 18:55close12870.661.227901.234750.0000077.6570119.37
25752009.03.20 18:56buy12880.661.227441.222440.00000
25762009.03.20 19:38close12880.661.228471.222440.0000043.1270162.49
25772009.03.23 18:00sell12890.661.228511.233510.00000
25782009.03.23 18:51close12890.661.228671.233510.00000-6.7270155.77
25792009.03.24 18:00sell12900.661.235701.240700.00000
25802009.03.24 19:29close12900.661.236241.240700.00000-22.6670133.11
25812009.03.25 18:01buy12910.661.229981.224980.00000
25822009.03.25 18:53close12910.661.230391.224980.0000017.1670150.27
25832009.03.26 18:01sell12920.661.214161.219160.00000
25842009.03.26 19:00s/l12920.661.219161.219160.00000-209.8769940.40
25852009.03.27 18:00sell12930.661.215541.220540.00000
25862009.03.27 18:08close12930.661.214031.220540.0000063.3870003.78
25872009.03.27 18:18buy12940.661.213281.208280.00000
25882009.03.27 18:28close12940.661.214951.208280.0000069.9170073.69
25892009.03.27 18:34sell12950.661.215661.220660.00000
25902009.03.27 18:35close12950.661.214101.220660.0000065.4770139.16
25912009.03.27 18:36buy12960.661.213391.208390.00000
25922009.03.27 19:24close12960.661.214451.208390.0000044.3870183.54
25932009.03.27 19:46buy12970.661.212691.207690.00000
25942009.03.27 20:40close12970.661.213251.207690.0000023.4470206.98
25952009.03.30 18:00buy12980.661.207461.202460.00000
25962009.03.30 18:02close12980.661.209151.202460.0000070.7570277.73
25972009.03.30 18:02sell12990.661.209791.214790.00000
25982009.03.30 18:03close12990.661.208141.214790.0000069.2570346.98
25992009.03.30 18:49sell13000.661.210111.215110.00000
26002009.03.30 18:59close13000.661.208521.215110.0000066.7370413.71
26012009.03.30 19:21sell13010.661.210081.215080.00000
26022009.03.30 19:24close13010.661.208311.215080.0000074.2970488.00
26032009.03.30 19:29sell13020.661.210011.215010.00000
26042009.03.30 19:47close13020.661.208791.215010.0000051.2170539.21
26052009.03.30 19:47buy13030.661.208141.203140.00000
26062009.03.30 19:48close13030.661.209871.203140.0000072.4270611.63
26072009.03.30 20:01buy13040.661.208121.203120.00000
26082009.03.30 20:22close13040.661.209461.203120.0000056.1070667.73
26092009.03.30 20:34sell13050.661.210161.215160.00000
26102009.03.30 20:37close13050.661.208551.215160.0000067.5770735.30
26112009.03.30 20:40buy13060.661.207851.202850.00000
26122009.03.30 20:46close13060.661.209421.202850.0000065.7270801.02
26132009.03.30 20:49sell13070.661.210051.215050.00000
26142009.03.30 20:51close13070.661.208271.215050.0000074.7270875.74
26152009.03.30 20:59buy13080.661.207651.202650.00000
26162009.03.30 21:07close13080.661.209291.202650.0000068.6570944.39
26172009.03.30 21:11sell13090.661.210031.215030.00000
26182009.03.30 21:13close13090.661.208221.215030.0000075.9771020.36
26192009.03.30 21:13buy13100.661.207601.202600.00000
26202009.03.30 21:49close13100.661.208761.202600.0000048.5671068.92
26212009.03.31 18:14sell13110.661.218341.223340.00000
26222009.03.31 18:21close13110.661.216961.223340.0000057.9271126.84
26232009.03.31 18:40sell13120.661.218791.223790.00000
26242009.03.31 19:15close13120.661.217411.223790.0000057.9371184.77
26252009.03.31 19:21sell13130.661.219051.224050.00000
26262009.03.31 19:22close13130.661.217301.224050.0000073.4571258.22
26272009.03.31 19:38sell13140.661.219091.224090.00000
26282009.03.31 20:00close13140.661.217781.224090.0000054.9971313.21
26292009.03.31 21:06buy13150.661.216431.211430.00000
26302009.03.31 21:16close13150.661.217941.211430.0000063.2271376.43
26312009.03.31 21:26sell13160.661.218721.223720.00000
26322009.03.31 21:30close13160.661.217121.223720.0000067.1671443.59
26332009.03.31 21:31buy13170.661.216471.211470.00000
26342009.03.31 21:32close13170.661.218051.211470.0000066.1471509.73
26352009.03.31 21:51buy13180.661.216201.211200.00000
26362009.03.31 22:01close13180.661.217791.211200.0000066.5671576.29
26372009.03.31 22:02sell13190.661.218431.223430.00000
26382009.03.31 22:09s/l13190.661.223431.223430.00000-209.8671366.43
26392009.04.01 18:00buy13200.661.231171.226170.00000
26402009.04.01 18:09close13200.661.233381.226170.0000092.5171458.94
26412009.04.02 18:00buy13210.661.231481.226480.00000
26422009.04.02 18:37close13210.661.233271.226480.0000074.9471533.88
26432009.04.02 18:47sell13220.661.233921.238920.00000
26442009.04.02 18:58close13220.661.232401.238920.0000063.7971597.67
26452009.04.02 19:02buy13230.661.231571.226570.00000
26462009.04.02 19:10close13230.661.233251.226570.0000070.3371668.00
26472009.04.02 19:11buy13240.661.231551.226550.00000
26482009.04.02 19:11close13240.661.233181.226550.0000068.2471736.24
26492009.04.02 19:38sell13250.661.234191.239190.00000
26502009.04.02 19:55close13250.661.232451.239190.0000073.0471809.28
26512009.04.02 20:01buy13260.661.231671.226670.00000
26522009.04.02 20:01close13260.661.233761.226670.0000087.4971896.77
26532009.04.02 20:01sell13270.661.234131.239130.00000
26542009.04.02 20:04close13270.661.232531.239130.0000067.1671963.93
26552009.04.02 20:04sell13280.661.234121.239120.00000
26562009.04.02 22:18close13280.661.235981.239120.00000-78.0771885.86
26572009.04.03 18:00sell13290.661.223761.228760.00000
26582009.04.03 18:37close13290.661.221791.228760.0000082.6871968.54
26592009.04.03 18:41sell13300.661.223631.228630.00000
26602009.04.03 19:00close13300.661.222071.228630.0000065.4772034.01
26612009.04.03 19:04sell13310.661.223721.228720.00000
26622009.04.03 19:19close13310.661.222351.228720.0000057.5072091.51
26632009.04.03 19:19buy13320.661.221701.216700.00000
26642009.04.03 19:20close13320.661.223271.216700.0000065.7272157.23
26652009.04.03 19:22buy13330.661.221561.216560.00000
26662009.04.03 19:54close13330.661.222731.216560.0000048.9872206.21
26672009.04.03 20:10buy13340.661.220991.215990.00000
26682009.04.03 21:09close13340.661.221491.215990.0000020.9372227.14
26692009.04.06 18:00sell13350.661.208571.213570.00000
26702009.04.06 18:08close13350.661.206721.213570.0000077.6572304.79
26712009.04.06 18:11buy13360.661.205951.200950.00000
26722009.04.06 18:26close13360.661.207301.200950.0000056.5272361.31
26732009.04.07 18:34sell13370.661.235881.240880.00000
26742009.04.07 18:43close13370.661.234251.240880.0000068.4272429.73
26752009.04.07 19:03sell13380.661.235711.240710.00000
26762009.04.07 20:00close13380.661.235071.240710.0000026.8772456.60
26772009.04.08 18:05sell13390.661.229471.234470.00000
26782009.04.08 18:35close13390.661.228051.234470.0000059.6172516.21
26792009.04.08 18:45buy13400.661.227361.222360.00000
26802009.04.08 18:47close13400.661.228991.222360.0000068.2472584.45
26812009.04.08 18:52sell13410.661.229701.234700.00000
26822009.04.08 19:12close13410.661.228181.234700.0000063.8072648.25
26832009.04.08 20:04buy13420.661.227111.222110.00000
26842009.04.08 21:45close13420.661.226681.222110.00000-18.0072630.25
26852009.04.09 18:00sell13430.661.233531.238530.00000
26862009.04.09 18:19close13430.661.232001.238530.0000064.2172694.46
26872009.04.09 19:01buy13440.661.231151.226150.00000
26882009.04.09 19:12close13440.661.232701.226150.0000064.8972759.35
26892009.04.09 19:24sell13450.661.233351.238350.00000
26902009.04.09 19:27close13450.661.231701.238350.0000069.2672828.61
26912009.04.09 19:59buy13460.661.230721.225720.00000
26922009.04.09 21:49close13460.661.231061.225720.0000014.2372842.84
26932009.04.10 18:35sell13470.661.233761.238760.00000
26942009.04.10 18:59close13470.661.232031.238760.0000072.6172915.45
26952009.04.10 19:00buy13480.661.231341.226340.00000
26962009.04.10 19:35close13480.661.233261.226340.0000080.3872995.83
26972009.04.10 20:11buy13490.661.231571.226570.00000
26982009.04.10 20:11close13490.661.233431.226570.0000077.8673073.69
26992009.04.10 20:27sell13500.661.234381.239380.00000
27002009.04.10 20:43close13500.661.232831.239380.0000065.0673138.75
27012009.04.10 20:44sell13510.661.234451.239450.00000
27022009.04.10 21:54close13510.661.232981.239450.0000061.7073200.45
27032009.04.10 22:19buy13520.661.232081.227080.00000
27042009.04.10 22:46close13520.661.234101.227080.0000084.5673285.01
27052009.04.13 18:14buy13530.661.236781.231780.00000
27062009.04.13 20:34s/l13530.661.231781.231780.00000-209.3173075.70
27072009.04.14 18:00sell13540.661.243041.248040.00000
27082009.04.14 19:03close13540.661.241881.248040.0000048.6973124.39
27092009.04.14 19:45sell13550.661.243271.248270.00000
27102009.04.14 19:48close13550.661.241681.248270.0000066.7473191.13
27112009.04.14 19:54sell13560.661.243251.248250.00000
27122009.04.14 20:03close13560.661.241671.248250.0000066.3273257.45
27132009.04.14 20:13sell13570.661.243391.248390.00000
27142009.04.14 20:23close13570.661.241791.248390.0000067.1673324.61
27152009.04.14 20:51sell13580.661.243881.248880.00000
27162009.04.14 20:59close13580.661.242241.248880.0000068.8373393.44
27172009.04.14 21:26buy13590.661.241151.236150.00000
27182009.04.14 21:35close13590.661.242881.236150.0000072.4273465.86
27192009.04.14 21:49buy13600.661.241141.236140.00000
27202009.04.14 22:42close13600.661.241821.236140.0000028.4773494.33
27212009.04.15 18:00sell13610.661.254201.259200.00000
27222009.04.15 18:49close13610.661.253041.259200.0000048.6973543.02
27232009.04.16 18:12buy13620.661.260401.255400.00000
27242009.04.16 19:07s/l13620.661.255401.255400.00000-209.3173333.71
27252009.04.17 18:00sell13630.661.268761.273760.00000
27262009.04.17 19:21s/l13630.661.273761.273760.00000-209.8773123.84
27272009.04.20 18:03buy13640.661.260921.255920.00000
27282009.04.20 18:33close13640.661.261901.255920.0000041.0273164.86
27292009.04.20 18:39sell13650.661.262551.267550.00000
27302009.04.20 19:06s/l13650.661.267551.267550.00000-209.8772954.99
27312009.04.21 18:00buy13660.661.260791.255790.00000
27322009.04.21 18:47close13660.661.261881.255790.0000045.6373000.62
27332009.04.21 18:49buy13670.661.260221.255220.00000
27342009.04.21 19:06close13670.661.261811.255220.0000066.5673067.18
27352009.04.21 19:12sell13680.661.262481.267480.00000
27362009.04.21 19:14close13680.661.260791.267480.0000070.9373138.11
27372009.04.21 19:17sell13690.661.262491.267490.00000
27382009.04.21 19:57close13690.661.261291.267490.0000050.3673188.47
27392009.04.21 19:58buy13700.661.260721.255720.00000
27402009.04.21 20:11close13700.661.262371.255720.0000069.0873257.55
27412009.04.21 20:28sell13710.661.262991.267990.00000
27422009.04.21 20:51close13710.661.261701.267990.0000054.1473311.69
27432009.04.21 20:54sell13720.661.263451.268450.00000
27442009.04.21 20:59close13720.661.261851.268450.0000067.1673378.85
27452009.04.21 21:00buy13730.661.261121.256120.00000
27462009.04.21 21:07close13730.661.262711.256120.0000066.5673445.41
27472009.04.21 21:08sell13740.661.263321.268320.00000
27482009.04.21 21:11close13740.661.261841.268320.0000062.1273507.53
27492009.04.22 18:00sell13750.661.270981.275980.00000
27502009.04.22 18:05close13750.661.269331.275980.0000069.2573576.78
27512009.04.22 18:06sell13760.661.271201.276200.00000
27522009.04.22 18:14close13760.661.269551.276200.0000069.2673646.04
27532009.04.22 18:27sell13770.661.271191.276190.00000
27542009.04.22 18:46close13770.661.269731.276190.0000061.2873707.32
27552009.04.22 18:49sell13780.661.271391.276390.00000
27562009.04.22 19:56close13780.661.271171.276390.000009.2373716.55
27572009.04.22 20:20sell13790.661.272881.277880.00000
27582009.04.22 20:21close13790.661.271251.277880.0000068.4273784.97
27592009.04.22 20:44sell13800.661.272811.277810.00000
27602009.04.22 21:17close13800.661.271641.277810.0000049.1173834.08
27612009.04.23 18:06sell13810.661.273241.278240.00000
27622009.04.23 18:51close13810.661.272771.278240.0000019.7373853.81
27632009.04.23 19:00buy13820.661.271981.266980.00000
27642009.04.23 19:51close13820.661.272741.266980.0000031.8173885.62
27652009.04.24 18:05buy13830.661.260481.255480.00000
27662009.04.24 18:34close13830.661.261731.255480.0000052.3273937.94
27672009.04.24 18:55sell13840.661.262411.267410.00000
27682009.04.24 18:59close13840.661.260791.267410.0000068.0074005.94
27692009.04.24 19:55sell13850.661.262191.267190.00000
27702009.04.24 20:00close13850.661.260541.267190.0000069.2574075.19
27712009.04.24 20:16sell13860.661.262221.267220.00000
27722009.04.24 20:31close13860.661.261051.267220.0000049.1174124.30
27732009.04.24 20:45sell13870.661.262741.267740.00000
27742009.04.24 20:49close13870.661.260771.267740.0000082.6974206.99
27752009.04.24 21:01sell13880.661.262661.267660.00000
27762009.04.24 21:33close13880.661.261251.267660.0000059.1874266.17
27772009.04.24 21:40buy13890.661.260551.255550.00000
27782009.04.27 00:00close13890.661.267751.255550.00000291.1574557.32
27792009.04.27 18:17buy13900.661.255781.250780.00000
27802009.04.27 19:18close13900.661.256341.250780.0000023.4474580.76
27812009.04.27 19:33buy13910.661.254771.249770.00000
27822009.04.27 20:18close13910.661.255821.249770.0000043.9574624.71
27832009.04.27 20:21buy13920.661.254171.249170.00000
27842009.04.27 20:28close13920.661.255771.249170.0000066.9874691.69
27852009.04.27 20:59buy13930.661.254221.249220.00000
27862009.04.27 22:00s/l13930.661.249221.249220.00000-209.3174482.38
27872009.04.28 18:27sell13940.661.260521.265520.00000
27882009.04.28 20:24close13940.661.262621.265520.00000-88.1474394.24
27892009.04.29 18:02sell13950.661.261931.266930.00000
27902009.04.29 18:11close13950.661.260381.266930.0000065.0674459.30
27912009.04.29 18:12sell13960.661.262291.267290.00000
27922009.04.29 18:16close13960.661.260631.267290.0000069.6874528.98
27932009.04.29 18:37buy13970.661.260071.255070.00000
27942009.04.29 18:40close13970.661.261721.255070.0000069.0874598.06
27952009.04.29 19:06sell13980.661.262401.267400.00000
27962009.04.29 19:14close13980.661.260851.267400.0000065.0674663.12
27972009.04.29 19:21buy13990.661.260081.255080.00000
27982009.04.29 19:23close13990.661.261721.255080.0000068.6674731.78
27992009.04.29 19:39buy14000.661.260211.255210.00000
28002009.04.29 19:41close14000.661.261761.255210.0000064.8974796.67
28012009.04.29 19:43sell14010.661.262401.267400.00000
28022009.04.29 20:00close14010.661.260931.267400.0000061.7074858.37
28032009.04.29 20:03sell14020.661.262621.267620.00000
28042009.04.29 20:05close14020.661.260941.267620.0000070.5174928.88
28052009.04.29 20:06sell14030.661.262761.267760.00000
28062009.04.29 20:15close14030.661.261131.267760.0000068.4274997.30
28072009.04.29 20:16sell14040.661.262801.267800.00000
28082009.04.29 20:17close14040.661.261091.267800.0000071.7875069.08
28092009.04.29 20:17buy14050.661.260551.255550.00000
28102009.04.29 20:18close14050.661.262321.255550.0000074.0975143.17
28112009.04.29 20:18sell14060.661.262791.267790.00000
28122009.04.29 20:18close14060.661.260991.267790.0000075.5675218.73
28132009.04.29 20:19buy14070.661.260481.255480.00000
28142009.04.29 20:19close14070.661.262331.255480.0000077.4475296.17
28152009.04.29 20:19sell14080.661.262881.267880.00000
28162009.04.29 20:35s/l14080.661.267881.267880.00000-209.8775086.30
28172009.04.30 18:00buy14090.661.284621.279620.00000
28182009.04.30 18:40close14090.661.286801.279620.0000091.2675177.56
28192009.04.30 18:41buy14100.661.284881.279880.00000
28202009.04.30 19:02close14100.661.286451.279880.0000065.7275243.28
28212009.04.30 19:03sell14110.661.287031.292030.00000
28222009.04.30 19:13close14110.661.285391.292030.0000068.8375312.11
28232009.04.30 19:13buy14120.661.284791.279790.00000
28242009.04.30 19:22close14120.661.286221.279790.0000059.8675371.97
28252009.04.30 19:22sell14130.661.286901.291900.00000
28262009.04.30 20:31close14130.661.286861.291900.000001.6875373.65
28272009.05.01 18:59buy14140.661.279461.274460.00000
28282009.05.01 19:15close14140.661.281061.274460.0000066.9875440.63
28292009.05.01 19:19sell14150.661.281641.286640.00000
28302009.05.01 19:55close14150.661.280741.286640.0000037.7775478.40
28312009.05.01 20:00sell14160.661.282541.287540.00000
28322009.05.01 20:39close14160.661.281511.287540.0000043.2475521.64
28332009.05.04 18:00sell14170.661.286321.291320.00000
28342009.05.04 18:12close14170.661.284071.291320.0000094.4475616.08
28352009.05.04 18:13sell14180.661.285871.290870.00000
28362009.05.04 18:24close14180.661.284371.290870.0000062.9675679.04
28372009.05.04 18:28buy14190.661.283661.278660.00000
28382009.05.04 18:33close14190.661.285371.278660.0000071.5975750.63
28392009.05.04 18:33sell14200.661.286081.291080.00000
28402009.05.04 19:09close14200.661.285181.291080.0000037.7875788.41
28412009.05.04 19:24sell14210.661.286851.291850.00000
28422009.05.04 19:54close14210.661.285341.291850.0000063.3875851.79
28432009.05.04 19:55buy14220.661.284581.279580.00000
28442009.05.04 20:04close14220.661.286111.279580.0000064.0575915.84
28452009.05.04 20:07buy14230.661.284471.279470.00000
28462009.05.04 20:31close14230.661.285941.279470.0000061.5475977.38
28472009.05.04 20:39buy14240.661.284381.279380.00000
28482009.05.04 20:53close14240.661.285821.279380.0000060.2976037.67
28492009.05.04 20:59sell14250.661.286431.291430.00000
28502009.05.04 21:06close14250.661.284921.291430.0000063.3876101.05
28512009.05.04 21:06buy14260.661.284251.279250.00000
28522009.05.04 21:46close14260.661.285571.279250.0000055.2676156.31
28532009.05.04 21:52sell14270.661.286281.291280.00000
28542009.05.04 22:17close14270.661.285191.291280.0000045.7576202.06
28552009.05.05 18:00sell14280.661.277901.282900.00000
28562009.05.05 18:12close14280.661.276431.282900.0000061.7076263.76
28572009.05.05 18:13buy14290.661.275721.270720.00000
28582009.05.05 18:27close14290.661.277301.270720.0000066.1476329.90
28592009.05.05 18:39sell14300.661.277891.282890.00000
28602009.05.05 18:58close14300.661.276431.282890.0000061.2876391.18
28612009.05.05 19:34sell14310.661.278081.283080.00000
28622009.05.05 20:25close14310.661.277641.283080.0000018.4776409.65
28632009.05.05 20:26sell14320.661.279221.284220.00000
28642009.05.05 20:43close14320.661.278011.284220.0000050.7976460.44
28652009.05.06 18:15sell14330.661.282491.287490.00000
28662009.05.06 18:16close14330.661.280881.287490.0000067.5876528.02
28672009.05.06 18:24sell14340.661.282421.287420.00000
28682009.05.06 18:30close14340.661.280901.287420.0000063.8076591.82
28692009.05.06 18:31sell14350.661.282521.287520.00000
28702009.05.06 18:53close14350.661.281291.287520.0000051.6376643.45
28712009.05.06 18:59sell14360.661.282931.287930.00000
28722009.05.06 19:00close14360.661.281331.287930.0000067.1676710.61
28732009.05.06 19:00sell14370.661.282931.287930.00000
28742009.05.06 19:17close14370.661.281441.287930.0000062.5476773.15
28752009.05.06 19:21sell14380.661.283051.288050.00000
28762009.05.06 19:23close14380.661.281461.288050.0000066.7376839.88
28772009.05.06 19:38buy14390.661.280421.275420.00000
28782009.05.06 19:42close14390.661.282221.275420.0000075.3576915.23
28792009.05.06 19:49buy14400.661.280501.275500.00000
28802009.05.06 19:52close14400.661.282101.275500.0000066.9876982.21
28812009.05.07 18:00buy14410.661.270851.265850.00000
28822009.05.07 18:21close14410.661.272141.265850.0000054.0177036.22
28832009.05.07 18:47buy14420.661.270401.265400.00000
28842009.05.07 19:09close14420.661.271861.265400.0000061.1177097.33
28852009.05.07 19:13sell14430.661.272591.277590.00000
28862009.05.07 19:18close14430.661.271101.277590.0000062.5477159.87
28872009.05.07 19:25sell14440.661.272801.277800.00000
28882009.05.07 19:26close14440.661.271211.277800.0000066.7377226.60
28892009.05.07 19:28buy14450.661.270551.265550.00000
28902009.05.07 19:33close14450.661.272111.265550.0000065.3077291.90
28912009.05.07 19:34sell14460.661.272771.277770.00000
28922009.05.07 19:55close14460.661.271521.277770.0000052.4677344.36
28932009.05.07 19:58sell14470.661.273141.278140.00000
28942009.05.07 20:12close14470.661.271681.278140.0000061.2877405.64
28952009.05.07 20:14sell14480.661.273311.278310.00000
28962009.05.07 20:29close14480.661.271811.278310.0000062.9677468.60
28972009.05.07 20:29buy14490.661.271221.266220.00000
28982009.05.07 20:44close14490.661.272571.266220.0000056.5277525.12
28992009.05.07 20:53buy14500.661.271021.266020.00000
29002009.05.07 20:55close14500.661.272591.266020.0000065.7277590.84
29012009.05.07 20:58sell14510.661.273261.278260.00000
29022009.05.07 21:51close14510.661.272431.278260.0000034.8477625.68
29032009.05.08 18:00buy14520.661.271951.266950.00000
29042009.05.08 18:15close14520.661.273881.266950.0000080.8077706.48
29052009.05.08 18:24sell14530.661.274521.279520.00000
29062009.05.08 18:30close14530.661.272981.279520.0000064.6477771.12
29072009.05.08 18:38sell14540.661.274691.279690.00000
29082009.05.08 18:40close14540.661.273211.279690.0000062.1277833.24
29092009.05.08 18:41sell14550.661.274801.279800.00000
29102009.05.08 18:56close14550.661.273291.279800.0000063.3877896.62
29112009.05.11 18:00buy14560.661.255811.250810.00000
29122009.05.11 19:03close14560.661.257271.250810.0000061.1277957.74
29132009.05.11 19:42sell14570.661.258201.263200.00000
29142009.05.11 19:56close14570.661.256501.263200.0000071.3578029.09
29152009.05.11 20:04sell14580.661.258141.263140.00000
29162009.05.11 21:01close14580.661.257121.263140.0000042.8178071.90
29172009.05.11 21:08sell14590.661.258791.263790.00000
29182009.05.11 21:32close14590.661.257341.263790.0000060.8778132.77
29192009.05.12 18:00sell14600.661.263641.268640.00000
29202009.05.12 18:17close14600.661.262041.268640.0000067.1578199.92
29212009.05.12 18:20sell14610.661.263711.268710.00000
29222009.05.12 18:28close14610.661.262171.268710.0000064.6478264.56
29232009.05.12 18:39sell14620.661.263761.268760.00000
29242009.05.12 18:47close14620.661.262391.268760.0000057.5078322.06
29252009.05.12 18:47buy14630.661.261701.256700.00000
29262009.05.12 18:51close14630.661.263381.256700.0000070.3378392.39
29272009.05.12 18:55sell14640.661.264001.269000.00000
29282009.05.12 19:04close14640.661.262611.269000.0000058.3478450.73
29292009.05.12 19:07sell14650.661.264201.269200.00000
29302009.05.12 19:11close14650.661.262601.269200.0000067.1678517.89
29312009.05.12 19:12buy14660.661.261971.256970.00000
29322009.05.12 19:36close14660.661.263421.256970.0000060.7078578.59
29332009.05.12 19:37sell14670.661.264081.269080.00000
29342009.05.12 20:28close14670.661.262911.269080.0000049.1178627.70
29352009.05.12 20:29buy14680.661.262251.257250.00000
29362009.05.12 20:37close14680.661.263781.257250.0000064.0578691.75
29372009.05.12 20:39buy14690.661.262161.257160.00000
29382009.05.12 20:51close14690.661.263671.257160.0000063.2278754.97
29392009.05.12 20:55buy14700.661.261991.256990.00000
29402009.05.12 21:32close14700.661.263081.256990.0000045.6378800.60
29412009.05.13 18:03buy14710.661.272191.267190.00000
29422009.05.13 18:21close14710.661.273431.267190.0000051.9178852.51
29432009.05.13 18:33buy14720.661.271801.266800.00000
29442009.05.13 18:38close14720.661.273351.266800.0000064.8978917.40
29452009.05.13 19:05buy14730.661.271491.266490.00000
29462009.05.13 19:15close14730.661.273051.266490.0000065.3078982.70
29472009.05.13 19:16sell14740.661.273701.278700.00000
29482009.05.13 20:26close14740.661.274101.278700.00000-16.7978965.91
29492009.05.14 18:00buy14750.661.273451.268450.00000
29502009.05.14 20:18close14750.661.272021.268450.00000-59.8678906.05
29512009.05.14 20:22buy14760.661.270371.265370.00000
29522009.05.14 20:38close14760.661.271711.265370.0000056.1078962.15
29532009.05.14 21:19sell14770.661.272361.277360.00000
29542009.05.14 21:26close14770.661.270741.277360.0000067.9979030.14
29552009.05.14 21:38sell14780.661.272521.277520.00000
29562009.05.14 21:49close14780.661.270931.277520.0000066.7479096.88
29572009.05.14 21:56sell14790.661.272541.277540.00000
29582009.05.14 23:14close14790.661.271831.277540.0000029.8079126.68
29592009.05.15 18:05buy14800.661.279021.274020.00000
29602009.05.15 18:22close14800.661.280641.274020.0000067.8179194.49
29612009.05.15 18:31sell14810.661.281321.286320.00000
29622009.05.15 19:01close14810.661.279921.286320.0000058.7679253.25
29632009.05.15 19:02sell14820.661.281571.286570.00000
29642009.05.15 19:26close14820.661.280671.286570.0000037.7779291.02
29652009.05.18 18:31sell14830.661.286871.291870.00000
29662009.05.18 18:46close14830.661.285461.291870.0000059.1879350.20
29672009.05.18 19:03buy14840.661.284831.279830.00000
29682009.05.18 19:06close14840.661.286511.279830.0000070.3379420.53
29692009.05.18 19:06sell14850.661.287101.292100.00000
29702009.05.18 20:14close14850.661.286071.292100.0000043.2379463.76
29712009.05.18 21:28buy14860.661.284821.279820.00000
29722009.05.18 21:34close14860.661.286341.279820.0000063.6379527.39
29732009.05.18 21:58sell14870.661.287151.292150.00000
29742009.05.18 22:04close14870.661.285571.292150.0000066.3279593.71
29752009.05.18 22:19buy14880.661.284791.279790.00000
29762009.05.18 23:21close14880.661.285491.279790.0000029.3079623.01
29772009.05.19 18:04sell14890.661.284881.289880.00000
29782009.05.19 19:06close14890.661.284121.289880.0000031.9079654.91
29792009.05.19 19:07buy14900.661.283491.278490.00000
29802009.05.19 19:07close14900.661.285121.278490.0000068.2379723.14
29812009.05.19 19:08buy14910.661.283501.278500.00000
29822009.05.19 19:10close14910.661.285111.278500.0000067.3979790.53
29832009.05.19 19:48sell14920.661.285901.290900.00000
29842009.05.19 20:44close14920.661.285031.290900.0000036.5179827.04
29852009.05.19 20:48sell14930.661.286711.291710.00000
29862009.05.19 21:54close14930.661.285871.291710.0000035.2579862.29
29872009.05.20 18:00buy14940.661.274401.269400.00000
29882009.05.20 18:34close14940.661.275341.269400.0000039.3579901.64
29892009.05.21 18:00sell14950.661.276381.281380.00000
29902009.05.21 18:10close14950.661.274901.281380.0000062.1179963.75
29912009.05.21 18:13sell14960.661.276511.281510.00000
29922009.05.21 18:41close14960.661.275431.281510.0000045.3380009.08
29932009.05.21 18:44buy14970.661.274781.269780.00000
29942009.05.21 18:45close14970.661.276321.269780.0000064.4780073.55
29952009.05.21 18:47buy14980.661.274721.269720.00000
29962009.05.21 18:54close14980.661.276271.269720.0000064.8980138.44
29972009.05.21 18:56sell14990.661.277001.282000.00000
29982009.05.21 19:08close14990.661.275571.282000.0000060.0280198.46
29992009.05.21 19:08sell15000.661.277241.282240.00000
30002009.05.21 19:14close15000.661.275541.282240.0000071.3580269.81
30012009.05.21 19:15buy15010.661.274781.269780.00000
30022009.05.21 19:16close15010.661.276481.269780.0000071.1780340.98
30032009.05.21 19:21buy15020.661.274771.269770.00000
30042009.05.21 19:23close15020.661.276401.269770.0000068.2480409.22
30052009.05.21 19:26buy15030.661.274761.269760.00000
30062009.05.21 19:33close15030.661.276351.269760.0000066.5680475.78
30072009.05.21 20:00buy15040.661.274651.269650.00000
30082009.05.21 20:23close15040.661.275801.269650.0000048.1480523.92