Strategy Tester Report
Albatross
Alpari-Standard3 (Build 1090)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1時間足(H1) 2005.01.04 00:00 - 2018.04.06 15:00 (2005.01.04 - 2018.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.03; Slippage=4; MaxSpread=5; Magic=9395; |
|
テストバー数 | 82956 | モデルティック数 | 170976323 | モデリング品質 | 90.00% |
不整合チャートエラー | 23 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 2999.44 | 総利益 | 13183.52 | 総損失 | -10184.08 |
プロフィットファクタ | 1.29 | 期待利得 | 3.31 | | |
絶対ドローダウン | 51.50 | 最大ドローダウン | 363.03 (3.27%) | 相対ドローダウン | 3.27% (363.03) |
|
総取引数 | 907 | 売りポジション(勝率%) | 537 (53.82%) | 買いポジション(勝率%) | 370 (60.54%) |
| 勝率(%) | 513 (56.56%) | 負率 (%) | 394 (43.44%) |
最大 | 勝トレード | 91.58 | 敗トレード | -32.08 |
平均 | 勝トレード | 25.70 | 敗トレード | -25.85 |
最大 | 連勝(金額) | 12 (261.03) | 連敗(金額) | 10 (-299.29) |
最大 | 連勝(トレード数) | 318.73 (5) | 連敗(トレード数) | -299.29 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 03:02 | buy | 1 | 0.03 | 1.30705 | 1.29705 | 1.33705 | |
2 | 2005.01.11 15:00 | close | 1 | 0.03 | 1.31410 | 1.29705 | 1.33705 | 20.85 | 10020.85 |
3 | 2005.01.19 12:00 | sell | 2 | 0.03 | 1.30830 | 1.31830 | 1.27830 | |
4 | 2005.01.19 23:00 | close | 2 | 0.03 | 1.30095 | 1.31830 | 1.27830 | 22.05 | 10042.90 |
5 | 2005.01.20 19:00 | buy | 3 | 0.03 | 1.29465 | 1.28465 | 1.32465 | |
6 | 2005.01.24 04:01 | close | 3 | 0.03 | 1.30350 | 1.28465 | 1.32465 | 25.96 | 10068.86 |
7 | 2005.01.26 02:00 | buy | 4 | 0.03 | 1.29825 | 1.28825 | 1.32825 | |
8 | 2005.01.26 21:00 | close | 4 | 0.03 | 1.30650 | 1.28825 | 1.32825 | 24.75 | 10093.61 |
9 | 2005.01.31 13:00 | buy | 5 | 0.03 | 1.30295 | 1.29295 | 1.33295 | |
10 | 2005.02.01 08:00 | close | 5 | 0.03 | 1.30520 | 1.29295 | 1.33295 | 6.45 | 10100.06 |
11 | 2005.02.03 22:00 | buy | 6 | 0.03 | 1.29745 | 1.28745 | 1.32745 | |
12 | 2005.02.04 19:01 | s/l | 6 | 0.03 | 1.28745 | 1.28745 | 1.32745 | -30.30 | 10069.77 |
13 | 2005.02.09 19:00 | sell | 7 | 0.03 | 1.27890 | 1.28890 | 1.24890 | |
14 | 2005.02.10 16:24 | s/l | 7 | 0.03 | 1.28890 | 1.28890 | 1.24890 | -29.57 | 10040.20 |
15 | 2005.02.10 22:00 | sell | 8 | 0.03 | 1.28680 | 1.29680 | 1.25680 | |
16 | 2005.02.14 09:29 | s/l | 8 | 0.03 | 1.29680 | 1.29680 | 1.25680 | -29.71 | 10010.49 |
17 | 2005.02.21 06:01 | buy | 9 | 0.03 | 1.30485 | 1.29485 | 1.33485 | |
18 | 2005.02.22 22:00 | close | 9 | 0.03 | 1.32560 | 1.29485 | 1.33485 | 61.95 | 10072.44 |
19 | 2005.02.23 10:00 | sell | 10 | 0.03 | 1.32130 | 1.33130 | 1.29130 | |
20 | 2005.03.02 05:00 | buy | 11 | 0.03 | 1.31715 | 1.30715 | 1.34715 | |
21 | 2005.03.04 15:00 | close | 10 | 0.03 | 1.31505 | 1.33130 | 1.29130 | 20.33 | 10092.77 |
22 | 2005.03.07 01:00 | sell | 12 | 0.03 | 1.32340 | 1.33340 | 1.29340 | |
23 | 2005.03.07 03:00 | close | 11 | 0.03 | 1.32310 | 1.30715 | 1.34715 | 16.37 | 10109.14 |
24 | 2005.03.08 16:30 | s/l | 12 | 0.03 | 1.33340 | 1.33340 | 1.29340 | -29.86 | 10079.28 |
25 | 2005.03.09 04:00 | sell | 13 | 0.03 | 1.33420 | 1.34420 | 1.30420 | |
26 | 2005.03.10 03:20 | s/l | 13 | 0.03 | 1.34420 | 1.34420 | 1.30420 | -29.57 | 10049.72 |
27 | 2005.03.10 07:00 | sell | 14 | 0.03 | 1.34220 | 1.35220 | 1.31220 | |
28 | 2005.03.11 22:00 | sell | 15 | 0.03 | 1.34490 | 1.35490 | 1.31490 | |
29 | 2005.03.14 13:00 | close | 15 | 0.03 | 1.34065 | 1.35490 | 1.31490 | 12.89 | 10062.61 |
30 | 2005.03.22 20:27 | t/p | 14 | 0.03 | 1.31220 | 1.35220 | 1.31220 | 91.44 | 10154.05 |
31 | 2005.03.25 04:00 | buy | 16 | 0.03 | 1.29405 | 1.28405 | 1.32405 | |
32 | 2005.03.30 12:00 | close | 16 | 0.03 | 1.29350 | 1.28405 | 1.32405 | -2.54 | 10151.51 |
33 | 2005.04.01 17:00 | sell | 17 | 0.03 | 1.29600 | 1.30600 | 1.26600 | |
34 | 2005.04.04 05:00 | buy | 18 | 0.03 | 1.29015 | 1.28015 | 1.32015 | |
35 | 2005.04.04 08:00 | close | 17 | 0.03 | 1.28965 | 1.30600 | 1.26600 | 19.19 | 10170.70 |
36 | 2005.04.05 13:30 | s/l | 18 | 0.03 | 1.28015 | 1.28015 | 1.32015 | -30.30 | 10140.41 |
37 | 2005.04.12 21:00 | buy | 19 | 0.03 | 1.29255 | 1.28255 | 1.32255 | |
38 | 2005.04.14 12:32 | s/l | 19 | 0.03 | 1.28255 | 1.28255 | 1.32255 | -31.19 | 10109.22 |
39 | 2005.04.18 20:00 | sell | 20 | 0.03 | 1.30270 | 1.31270 | 1.27270 | |
40 | 2005.04.25 19:00 | buy | 21 | 0.03 | 1.29785 | 1.28785 | 1.32785 | |
41 | 2005.04.26 21:00 | close | 20 | 0.03 | 1.29745 | 1.31270 | 1.27270 | 16.90 | 10126.12 |
42 | 2005.04.29 15:00 | close | 21 | 0.03 | 1.29440 | 1.28785 | 1.32785 | -12.13 | 10113.99 |
43 | 2005.05.03 21:00 | sell | 22 | 0.03 | 1.28600 | 1.29600 | 1.25600 | |
44 | 2005.05.04 03:59 | s/l | 22 | 0.03 | 1.29600 | 1.29600 | 1.25600 | -29.86 | 10084.14 |
45 | 2005.05.04 10:00 | sell | 23 | 0.03 | 1.29350 | 1.30350 | 1.26350 | |
46 | 2005.05.09 08:01 | close | 23 | 0.03 | 1.28065 | 1.30350 | 1.26350 | 39.27 | 10123.41 |
47 | 2005.05.11 23:00 | buy | 24 | 0.03 | 1.28155 | 1.27155 | 1.31155 | |
48 | 2005.05.12 14:30 | s/l | 24 | 0.03 | 1.27155 | 1.27155 | 1.31155 | -30.89 | 10092.52 |
49 | 2005.05.24 11:00 | sell | 25 | 0.03 | 1.25830 | 1.26830 | 1.22830 | |
50 | 2005.05.25 15:00 | close | 25 | 0.03 | 1.25835 | 1.26830 | 1.22830 | -0.01 | 10092.51 |
51 | 2005.05.31 17:00 | buy | 26 | 0.03 | 1.23485 | 1.22485 | 1.26485 | |
52 | 2005.06.01 12:28 | s/l | 26 | 0.03 | 1.22485 | 1.22485 | 1.26485 | -30.30 | 10062.21 |
53 | 2005.06.03 21:00 | buy | 27 | 0.03 | 1.22215 | 1.21215 | 1.25215 | |
54 | 2005.06.07 10:01 | close | 27 | 0.03 | 1.22790 | 1.21215 | 1.25215 | 16.66 | 10078.87 |
55 | 2005.06.09 03:01 | buy | 28 | 0.03 | 1.22415 | 1.21415 | 1.25415 | |
56 | 2005.06.10 16:03 | s/l | 28 | 0.03 | 1.21415 | 1.21415 | 1.25415 | -30.30 | 10048.57 |
57 | 2005.06.14 20:00 | buy | 29 | 0.03 | 1.20505 | 1.19505 | 1.23505 | |
58 | 2005.06.20 01:00 | close | 29 | 0.03 | 1.21930 | 1.19505 | 1.23505 | 40.97 | 10089.54 |
59 | 2005.07.05 15:00 | buy | 30 | 0.03 | 1.19105 | 1.18105 | 1.22105 | |
60 | 2005.07.06 04:01 | close | 30 | 0.03 | 1.19190 | 1.18105 | 1.22105 | 2.25 | 10091.80 |
61 | 2005.07.13 08:00 | sell | 31 | 0.03 | 1.22040 | 1.23040 | 1.19040 | |
62 | 2005.07.19 19:00 | close | 31 | 0.03 | 1.20205 | 1.23040 | 1.19040 | 55.91 | 10147.71 |
63 | 2005.07.20 23:00 | sell | 32 | 0.03 | 1.21360 | 1.22360 | 1.18360 | |
64 | 2005.07.21 13:29 | s/l | 32 | 0.03 | 1.22360 | 1.22360 | 1.18360 | -29.57 | 10118.14 |
65 | 2005.07.26 19:00 | buy | 33 | 0.03 | 1.20235 | 1.19235 | 1.23235 | |
66 | 2005.07.28 05:00 | close | 33 | 0.03 | 1.20610 | 1.19235 | 1.23235 | 10.06 | 10128.21 |
67 | 2005.07.28 21:00 | sell | 34 | 0.03 | 1.21310 | 1.22310 | 1.18310 | |
68 | 2005.08.01 12:38 | s/l | 34 | 0.03 | 1.22310 | 1.22310 | 1.18310 | -29.71 | 10098.49 |
69 | 2005.08.04 01:00 | sell | 35 | 0.03 | 1.23310 | 1.24310 | 1.20310 | |
70 | 2005.08.09 10:00 | sell | 36 | 0.03 | 1.23830 | 1.24830 | 1.20830 | |
71 | 2005.08.11 15:10 | s/l | 35 | 0.03 | 1.24310 | 1.24310 | 1.20310 | -28.99 | 10069.50 |
72 | 2005.08.12 10:30 | s/l | 36 | 0.03 | 1.24830 | 1.24830 | 1.20830 | -29.28 | 10040.22 |
73 | 2005.08.12 15:00 | sell | 37 | 0.03 | 1.24080 | 1.25080 | 1.21080 | |
74 | 2005.08.15 21:00 | buy | 38 | 0.03 | 1.23655 | 1.22655 | 1.26655 | |
75 | 2005.08.16 08:00 | close | 37 | 0.03 | 1.23445 | 1.25080 | 1.21080 | 19.34 | 10059.56 |
76 | 2005.08.17 18:31 | s/l | 38 | 0.03 | 1.22655 | 1.22655 | 1.26655 | -30.59 | 10028.97 |
77 | 2005.08.22 20:00 | sell | 39 | 0.03 | 1.22260 | 1.23260 | 1.19260 | |
78 | 2005.08.24 05:00 | close | 39 | 0.03 | 1.22125 | 1.23260 | 1.19260 | 4.34 | 10033.30 |
79 | 2005.08.29 04:00 | sell | 40 | 0.03 | 1.23130 | 1.24130 | 1.20130 | |
80 | 2005.08.29 16:00 | close | 40 | 0.03 | 1.23005 | 1.24130 | 1.20130 | 3.75 | 10037.05 |
81 | 2005.09.05 02:00 | sell | 41 | 0.03 | 1.25340 | 1.26340 | 1.22340 | |
82 | 2005.09.06 08:00 | buy | 42 | 0.03 | 1.25105 | 1.24105 | 1.28105 | |
83 | 2005.09.07 20:24 | s/l | 42 | 0.03 | 1.24105 | 1.24105 | 1.28105 | -30.30 | 10006.76 |
84 | 2005.09.08 21:00 | buy | 43 | 0.03 | 1.23995 | 1.22995 | 1.26995 | |
85 | 2005.09.12 12:58 | s/l | 43 | 0.03 | 1.22995 | 1.22995 | 1.26995 | -30.59 | 9976.16 |
86 | 2005.09.14 14:00 | close | 41 | 0.03 | 1.23075 | 1.26340 | 1.22340 | 69.25 | 10045.41 |
87 | 2005.09.15 14:00 | buy | 44 | 0.03 | 1.22355 | 1.21355 | 1.25355 | |
88 | 2005.09.19 07:11 | s/l | 44 | 0.03 | 1.21355 | 1.21355 | 1.25355 | -30.59 | 10014.82 |
89 | 2005.09.21 03:00 | buy | 45 | 0.03 | 1.21345 | 1.20345 | 1.24345 | |
90 | 2005.09.21 18:00 | close | 45 | 0.03 | 1.22040 | 1.20345 | 1.24345 | 20.85 | 10035.67 |
91 | 2005.09.23 04:01 | buy | 46 | 0.03 | 1.21545 | 1.20545 | 1.24545 | |
92 | 2005.09.23 19:10 | s/l | 46 | 0.03 | 1.20545 | 1.20545 | 1.24545 | -30.00 | 10005.67 |
93 | 2005.09.29 03:00 | sell | 47 | 0.03 | 1.20430 | 1.21430 | 1.17430 | |
94 | 2005.09.30 11:00 | close | 47 | 0.03 | 1.20225 | 1.21430 | 1.17430 | 6.29 | 10011.96 |
95 | 2005.09.30 22:00 | buy | 48 | 0.03 | 1.20205 | 1.19205 | 1.23205 | |
96 | 2005.10.03 11:08 | s/l | 48 | 0.03 | 1.19205 | 1.19205 | 1.23205 | -30.30 | 9981.66 |
97 | 2005.10.03 16:00 | buy | 49 | 0.03 | 1.19375 | 1.18375 | 1.22375 | |
98 | 2005.10.05 14:00 | close | 49 | 0.03 | 1.19450 | 1.18375 | 1.22375 | 1.66 | 9983.32 |
99 | 2005.10.05 19:01 | sell | 50 | 0.03 | 1.19600 | 1.20600 | 1.16600 | |
100 | 2005.10.06 06:34 | s/l | 50 | 0.03 | 1.20600 | 1.20600 | 1.16600 | -29.57 | 9953.75 |
101 | 2005.10.07 08:00 | sell | 51 | 0.03 | 1.21610 | 1.22610 | 1.18610 | |
102 | 2005.10.13 19:00 | close | 51 | 0.03 | 1.19825 | 1.22610 | 1.18610 | 54.41 | 10008.17 |
103 | 2005.10.13 19:00 | buy | 52 | 0.03 | 1.19825 | 1.18825 | 1.22825 | |
104 | 2005.10.14 22:00 | sell | 53 | 0.03 | 1.20840 | 1.21840 | 1.17840 | |
105 | 2005.10.17 01:00 | close | 52 | 0.03 | 1.20670 | 1.18825 | 1.22825 | 24.76 | 10032.92 |
106 | 2005.10.18 04:00 | close | 53 | 0.03 | 1.20035 | 1.21840 | 1.17840 | 24.44 | 10057.36 |
107 | 2005.10.26 01:00 | sell | 54 | 0.03 | 1.21080 | 1.22080 | 1.18080 | |
108 | 2005.11.02 20:00 | sell | 55 | 0.03 | 1.20620 | 1.21620 | 1.17620 | |
109 | 2005.11.03 17:00 | buy | 56 | 0.03 | 1.20035 | 1.19035 | 1.23035 | |
110 | 2005.11.04 08:00 | close | 55 | 0.03 | 1.19455 | 1.21620 | 1.17620 | 35.53 | 10092.89 |
111 | 2005.11.04 16:06 | s/l | 56 | 0.03 | 1.19035 | 1.19035 | 1.23035 | -30.30 | 10062.59 |
112 | 2005.11.04 16:56 | t/p | 54 | 0.03 | 1.18080 | 1.22080 | 1.18080 | 91.58 | 10154.17 |
113 | 2005.11.10 19:00 | buy | 57 | 0.03 | 1.17375 | 1.16375 | 1.20375 | |
114 | 2005.11.14 08:00 | close | 57 | 0.03 | 1.17540 | 1.16375 | 1.20375 | 4.36 | 10158.53 |
115 | 2005.11.15 15:00 | buy | 58 | 0.03 | 1.16755 | 1.15755 | 1.19755 | |
116 | 2005.11.18 00:00 | sell | 59 | 0.03 | 1.17420 | 1.18420 | 1.14420 | |
117 | 2005.11.18 04:00 | close | 58 | 0.03 | 1.17360 | 1.15755 | 1.19755 | 16.67 | 10175.20 |
118 | 2005.11.22 12:00 | buy | 60 | 0.03 | 1.17105 | 1.16105 | 1.20105 | |
119 | 2005.11.22 14:00 | close | 59 | 0.03 | 1.17055 | 1.18420 | 1.14420 | 11.24 | 10186.44 |
120 | 2005.11.23 09:00 | close | 60 | 0.03 | 1.18300 | 1.16105 | 1.20105 | 35.55 | 10221.99 |
121 | 2005.11.28 22:00 | sell | 61 | 0.03 | 1.18500 | 1.19500 | 1.15500 | |
122 | 2005.12.02 01:00 | close | 61 | 0.03 | 1.17405 | 1.19500 | 1.15500 | 33.71 | 10255.70 |
123 | 2005.12.05 17:00 | sell | 62 | 0.03 | 1.17570 | 1.18570 | 1.14570 | |
124 | 2005.12.07 22:03 | close | 62 | 0.03 | 1.17225 | 1.18570 | 1.14570 | 10.64 | 10266.34 |
125 | 2005.12.13 10:00 | sell | 63 | 0.03 | 1.19200 | 1.20200 | 1.16200 | |
126 | 2005.12.14 03:15 | s/l | 63 | 0.03 | 1.20200 | 1.20200 | 1.16200 | -29.86 | 10236.49 |
127 | 2005.12.14 07:00 | sell | 64 | 0.03 | 1.20010 | 1.21010 | 1.17010 | |
128 | 2005.12.20 07:00 | buy | 65 | 0.03 | 1.19885 | 1.18885 | 1.22885 | |
129 | 2005.12.20 16:04 | s/l | 65 | 0.03 | 1.18885 | 1.18885 | 1.22885 | -30.00 | 10206.49 |
130 | 2005.12.22 17:00 | close | 64 | 0.03 | 1.18635 | 1.21010 | 1.17010 | 42.69 | 10249.18 |
131 | 2005.12.28 17:00 | sell | 66 | 0.03 | 1.19160 | 1.20160 | 1.16160 | |
132 | 2005.12.30 18:00 | close | 66 | 0.03 | 1.18435 | 1.20160 | 1.16160 | 22.33 | 10271.50 |
133 | 2005.12.30 18:00 | buy | 67 | 0.03 | 1.18435 | 1.17435 | 1.21435 | |
134 | 2006.01.03 14:00 | close | 67 | 0.03 | 1.18720 | 1.17435 | 1.21435 | 7.96 | 10279.46 |
135 | 2006.01.05 06:00 | sell | 68 | 0.03 | 1.20950 | 1.21950 | 1.17950 | |
136 | 2006.01.13 09:00 | close | 68 | 0.03 | 1.20735 | 1.21950 | 1.17950 | 7.60 | 10287.06 |
137 | 2006.01.17 20:00 | buy | 69 | 0.03 | 1.20815 | 1.19815 | 1.23815 | |
138 | 2006.01.18 11:00 | close | 69 | 0.03 | 1.21080 | 1.19815 | 1.23815 | 7.65 | 10294.71 |
139 | 2006.01.19 17:00 | buy | 70 | 0.03 | 1.21135 | 1.20135 | 1.24135 | |
140 | 2006.01.23 15:00 | close | 70 | 0.03 | 1.22750 | 1.20135 | 1.24135 | 47.86 | 10342.57 |
141 | 2006.01.24 10:00 | sell | 71 | 0.03 | 1.22720 | 1.23720 | 1.19720 | |
142 | 2006.01.25 19:00 | buy | 72 | 0.03 | 1.22695 | 1.21695 | 1.25695 | |
143 | 2006.01.27 12:09 | s/l | 72 | 0.03 | 1.21695 | 1.21695 | 1.25695 | -31.19 | 10311.38 |
144 | 2006.01.30 08:00 | close | 71 | 0.03 | 1.21085 | 1.23720 | 1.19720 | 49.91 | 10361.30 |
145 | 2006.02.10 17:00 | sell | 73 | 0.03 | 1.19110 | 1.20110 | 1.16110 | |
146 | 2006.02.13 08:00 | close | 73 | 0.03 | 1.19005 | 1.20110 | 1.16110 | 3.29 | 10364.59 |
147 | 2006.02.14 18:00 | buy | 74 | 0.03 | 1.18945 | 1.17945 | 1.21945 | |
148 | 2006.02.15 00:00 | close | 74 | 0.03 | 1.19120 | 1.17945 | 1.21945 | 4.95 | 10369.54 |
149 | 2006.02.15 22:00 | buy | 75 | 0.03 | 1.18865 | 1.17865 | 1.21865 | |
150 | 2006.02.17 19:00 | close | 75 | 0.03 | 1.19120 | 1.17865 | 1.21865 | 6.46 | 10376.01 |
151 | 2006.02.17 19:00 | sell | 76 | 0.03 | 1.19120 | 1.20120 | 1.16120 | |
152 | 2006.02.21 19:00 | close | 76 | 0.03 | 1.19135 | 1.20120 | 1.16120 | -0.16 | 10375.85 |
153 | 2006.02.23 16:00 | sell | 77 | 0.03 | 1.19190 | 1.20190 | 1.16190 | |
154 | 2006.02.24 13:00 | close | 77 | 0.03 | 1.19015 | 1.20190 | 1.16190 | 5.39 | 10381.24 |
155 | 2006.02.28 13:00 | sell | 78 | 0.03 | 1.18770 | 1.19770 | 1.15770 | |
156 | 2006.03.02 16:04 | s/l | 78 | 0.03 | 1.19770 | 1.19770 | 1.15770 | -29.42 | 10351.82 |
157 | 2006.03.03 13:00 | sell | 79 | 0.03 | 1.20160 | 1.21160 | 1.17160 | |
158 | 2006.03.10 18:00 | close | 79 | 0.03 | 1.18845 | 1.21160 | 1.17160 | 40.46 | 10392.27 |
159 | 2006.03.16 03:00 | sell | 80 | 0.03 | 1.20530 | 1.21530 | 1.17530 | |
160 | 2006.03.16 16:05 | s/l | 80 | 0.03 | 1.21530 | 1.21530 | 1.17530 | -30.00 | 10362.27 |
161 | 2006.03.17 08:00 | sell | 81 | 0.03 | 1.21610 | 1.22610 | 1.18610 | |
162 | 2006.03.24 18:00 | close | 81 | 0.03 | 1.20335 | 1.22610 | 1.18610 | 39.26 | 10401.53 |
163 | 2006.03.31 08:00 | sell | 82 | 0.03 | 1.21430 | 1.22430 | 1.18430 | |
164 | 2006.04.04 14:28 | s/l | 82 | 0.03 | 1.22430 | 1.22430 | 1.18430 | -29.71 | 10371.82 |
165 | 2006.04.05 10:00 | sell | 83 | 0.03 | 1.22580 | 1.23580 | 1.19580 | |
166 | 2006.04.10 21:00 | close | 83 | 0.03 | 1.20975 | 1.23580 | 1.19580 | 48.87 | 10420.69 |
167 | 2006.04.18 09:00 | sell | 84 | 0.03 | 1.22360 | 1.23360 | 1.19360 | |
168 | 2006.04.18 22:50 | s/l | 84 | 0.03 | 1.23360 | 1.23360 | 1.19360 | -30.00 | 10390.69 |
169 | 2006.04.19 04:00 | sell | 85 | 0.03 | 1.23520 | 1.24520 | 1.20520 | |
170 | 2006.04.19 12:00 | sell | 86 | 0.03 | 1.23460 | 1.24460 | 1.20460 | |
171 | 2006.04.20 15:00 | close | 85 | 0.03 | 1.23275 | 1.24520 | 1.20520 | 7.78 | 10398.47 |
172 | 2006.04.24 03:00 | sell | 87 | 0.03 | 1.23560 | 1.24560 | 1.20560 | |
173 | 2006.04.26 15:25 | s/l | 86 | 0.03 | 1.24460 | 1.24460 | 1.20460 | -28.99 | 10369.48 |
174 | 2006.04.26 16:08 | s/l | 87 | 0.03 | 1.24560 | 1.24560 | 1.20560 | -29.71 | 10339.77 |
175 | 2006.04.26 20:00 | sell | 88 | 0.03 | 1.24390 | 1.25390 | 1.21390 | |
176 | 2006.04.27 16:46 | s/l | 88 | 0.03 | 1.25390 | 1.25390 | 1.21390 | -29.57 | 10310.20 |
177 | 2006.04.28 00:01 | sell | 89 | 0.03 | 1.25280 | 1.26280 | 1.22280 | |
178 | 2006.04.28 17:09 | s/l | 89 | 0.03 | 1.26280 | 1.26280 | 1.22280 | -30.00 | 10280.20 |
179 | 2006.05.04 15:00 | buy | 90 | 0.03 | 1.26095 | 1.25095 | 1.29095 | |
180 | 2006.05.05 00:00 | sell | 91 | 0.03 | 1.26960 | 1.27960 | 1.23960 | |
181 | 2006.05.05 03:00 | close | 90 | 0.03 | 1.26900 | 1.25095 | 1.29095 | 23.85 | 10304.05 |
182 | 2006.05.09 07:00 | close | 91 | 0.03 | 1.26955 | 1.27960 | 1.23960 | 0.44 | 10304.49 |
183 | 2006.05.11 22:00 | sell | 92 | 0.03 | 1.28410 | 1.29410 | 1.25410 | |
184 | 2006.05.12 11:40 | s/l | 92 | 0.03 | 1.29410 | 1.29410 | 1.25410 | -29.86 | 10274.63 |
185 | 2006.05.12 17:00 | sell | 93 | 0.03 | 1.28800 | 1.29800 | 1.25800 | |
186 | 2006.05.17 12:00 | sell | 94 | 0.03 | 1.28980 | 1.29980 | 1.25980 | |
187 | 2006.05.17 21:00 | close | 93 | 0.03 | 1.27465 | 1.29800 | 1.25800 | 40.48 | 10315.12 |
188 | 2006.05.18 04:00 | close | 94 | 0.03 | 1.27615 | 1.29980 | 1.25980 | 41.38 | 10356.50 |
189 | 2006.05.24 21:00 | buy | 95 | 0.03 | 1.27805 | 1.26805 | 1.30805 | |
190 | 2006.05.26 12:00 | sell | 96 | 0.03 | 1.28130 | 1.29130 | 1.25130 | |
191 | 2006.05.26 15:00 | close | 95 | 0.03 | 1.28150 | 1.26805 | 1.30805 | 9.16 | 10365.66 |
192 | 2006.05.29 02:01 | close | 96 | 0.03 | 1.27505 | 1.29130 | 1.25130 | 18.89 | 10384.56 |
193 | 2006.05.29 02:01 | buy | 97 | 0.03 | 1.27505 | 1.26505 | 1.30505 | |
194 | 2006.05.30 15:00 | close | 97 | 0.03 | 1.28310 | 1.26505 | 1.30505 | 23.85 | 10408.41 |
195 | 2006.06.05 15:00 | sell | 98 | 0.03 | 1.29360 | 1.30360 | 1.26360 | |
196 | 2006.06.07 18:00 | close | 98 | 0.03 | 1.27995 | 1.30360 | 1.26360 | 41.24 | 10449.65 |
197 | 2006.06.12 20:00 | buy | 99 | 0.03 | 1.25975 | 1.24975 | 1.28975 | |
198 | 2006.06.14 20:00 | sell | 100 | 0.03 | 1.26110 | 1.27110 | 1.23110 | |
199 | 2006.06.14 21:00 | close | 99 | 0.03 | 1.25920 | 1.24975 | 1.28975 | -2.24 | 10447.40 |
200 | 2006.06.19 09:00 | buy | 101 | 0.03 | 1.26035 | 1.25035 | 1.29035 | |
201 | 2006.06.19 19:00 | close | 100 | 0.03 | 1.25745 | 1.27110 | 1.23110 | 11.67 | 10459.07 |
202 | 2006.06.20 21:00 | close | 101 | 0.03 | 1.25850 | 1.25035 | 1.29035 | -5.85 | 10453.23 |
203 | 2006.06.29 15:00 | buy | 102 | 0.03 | 1.25515 | 1.24515 | 1.28515 | |
204 | 2006.06.30 11:00 | close | 102 | 0.03 | 1.27100 | 1.24515 | 1.28515 | 47.25 | 10500.48 |
205 | 2006.07.03 12:00 | sell | 103 | 0.03 | 1.27710 | 1.28710 | 1.24710 | |
206 | 2006.07.05 09:00 | sell | 104 | 0.03 | 1.27800 | 1.28800 | 1.24800 | |
207 | 2006.07.05 14:00 | close | 104 | 0.03 | 1.27915 | 1.28800 | 1.24800 | -3.45 | 10497.03 |
208 | 2006.07.05 14:00 | buy | 105 | 0.03 | 1.27915 | 1.26915 | 1.30915 | |
209 | 2006.07.10 00:00 | close | 105 | 0.03 | 1.28120 | 1.26915 | 1.30915 | 4.67 | 10501.70 |
210 | 2006.07.11 11:00 | close | 103 | 0.03 | 1.27455 | 1.28710 | 1.24710 | 8.80 | 10510.50 |
211 | 2006.07.14 07:00 | buy | 106 | 0.03 | 1.26835 | 1.25835 | 1.29835 | |
212 | 2006.07.17 10:15 | s/l | 106 | 0.03 | 1.25835 | 1.25835 | 1.29835 | -30.30 | 10480.20 |
213 | 2006.07.19 17:00 | buy | 107 | 0.03 | 1.25655 | 1.24655 | 1.28655 | |
214 | 2006.07.20 00:00 | sell | 108 | 0.03 | 1.25940 | 1.26940 | 1.22940 | |
215 | 2006.07.20 06:00 | close | 107 | 0.03 | 1.26080 | 1.24655 | 1.28655 | 11.86 | 10492.06 |
216 | 2006.07.21 20:02 | s/l | 108 | 0.03 | 1.26940 | 1.26940 | 1.22940 | -29.86 | 10462.21 |
217 | 2006.07.26 05:00 | buy | 109 | 0.03 | 1.25775 | 1.24775 | 1.28775 | |
218 | 2006.07.27 06:00 | close | 109 | 0.03 | 1.27170 | 1.24775 | 1.28775 | 40.96 | 10503.17 |
219 | 2006.08.03 05:00 | buy | 110 | 0.03 | 1.27575 | 1.26575 | 1.30575 | |
220 | 2006.08.04 22:00 | sell | 111 | 0.03 | 1.28760 | 1.29760 | 1.25760 | |
221 | 2006.08.07 03:01 | close | 110 | 0.03 | 1.28840 | 1.26575 | 1.30575 | 37.36 | 10540.52 |
222 | 2006.08.09 08:00 | close | 111 | 0.03 | 1.28125 | 1.29760 | 1.25760 | 19.48 | 10560.00 |
223 | 2006.08.16 17:00 | sell | 112 | 0.03 | 1.28520 | 1.29520 | 1.25520 | |
224 | 2006.08.18 16:00 | close | 112 | 0.03 | 1.28385 | 1.29520 | 1.25520 | 4.63 | 10564.63 |
225 | 2006.08.18 16:00 | buy | 113 | 0.03 | 1.28385 | 1.27385 | 1.31385 | |
226 | 2006.08.21 08:00 | close | 113 | 0.03 | 1.28710 | 1.27385 | 1.31385 | 9.45 | 10574.08 |
227 | 2006.08.21 18:00 | sell | 114 | 0.03 | 1.29130 | 1.30130 | 1.26130 | |
228 | 2006.08.24 11:00 | close | 114 | 0.03 | 1.28355 | 1.30130 | 1.26130 | 23.97 | 10598.05 |
229 | 2006.08.29 21:00 | buy | 115 | 0.03 | 1.28345 | 1.27345 | 1.31345 | |
230 | 2006.08.30 05:00 | close | 115 | 0.03 | 1.28260 | 1.27345 | 1.31345 | -2.85 | 10595.21 |
231 | 2006.08.31 16:00 | sell | 116 | 0.03 | 1.28350 | 1.29350 | 1.25350 | |
232 | 2006.08.31 22:00 | buy | 117 | 0.03 | 1.28115 | 1.27115 | 1.31115 | |
233 | 2006.09.06 21:00 | close | 116 | 0.03 | 1.28165 | 1.29350 | 1.25350 | 6.13 | 10601.33 |
234 | 2006.09.07 14:44 | s/l | 117 | 0.03 | 1.27115 | 1.27115 | 1.31115 | -32.08 | 10569.26 |
235 | 2006.09.14 21:00 | sell | 118 | 0.03 | 1.27230 | 1.28230 | 1.24230 | |
236 | 2006.09.18 00:00 | close | 118 | 0.03 | 1.26365 | 1.28230 | 1.24230 | 26.24 | 10595.49 |
237 | 2006.09.18 03:00 | buy | 119 | 0.03 | 1.26445 | 1.25445 | 1.29445 | |
238 | 2006.09.19 07:00 | close | 119 | 0.03 | 1.27130 | 1.25445 | 1.29445 | 20.25 | 10615.75 |
239 | 2006.09.22 20:00 | sell | 120 | 0.03 | 1.27970 | 1.28970 | 1.24970 | |
240 | 2006.09.25 22:00 | buy | 121 | 0.03 | 1.27565 | 1.26565 | 1.30565 | |
241 | 2006.09.28 10:00 | close | 121 | 0.03 | 1.27160 | 1.26565 | 1.30565 | -13.63 | 10602.11 |
242 | 2006.09.29 18:00 | close | 120 | 0.03 | 1.26895 | 1.28970 | 1.24970 | 33.26 | 10635.37 |
243 | 2006.10.04 20:00 | buy | 122 | 0.03 | 1.26995 | 1.25995 | 1.29995 | |
244 | 2006.10.06 14:59 | s/l | 122 | 0.03 | 1.25995 | 1.25995 | 1.29995 | -31.19 | 10604.19 |
245 | 2006.10.10 23:00 | buy | 123 | 0.03 | 1.25395 | 1.24395 | 1.28395 | |
246 | 2006.10.12 12:00 | close | 123 | 0.03 | 1.25460 | 1.24395 | 1.28395 | 0.76 | 10604.95 |
247 | 2006.10.17 20:00 | sell | 124 | 0.03 | 1.25500 | 1.26500 | 1.22500 | |
248 | 2006.10.18 20:00 | buy | 125 | 0.03 | 1.25225 | 1.24225 | 1.28225 | |
249 | 2006.10.18 21:00 | close | 124 | 0.03 | 1.25335 | 1.26500 | 1.22500 | 5.09 | 10610.04 |
250 | 2006.10.20 05:00 | close | 125 | 0.03 | 1.26340 | 1.24225 | 1.28225 | 32.26 | 10642.31 |
251 | 2006.10.20 13:00 | sell | 126 | 0.03 | 1.26050 | 1.27050 | 1.23050 | |
252 | 2006.10.25 23:00 | sell | 127 | 0.03 | 1.26000 | 1.27000 | 1.23000 | |
253 | 2006.10.26 19:45 | s/l | 127 | 0.03 | 1.27000 | 1.27000 | 1.23000 | -29.57 | 10612.74 |
254 | 2006.10.27 02:46 | s/l | 126 | 0.03 | 1.27050 | 1.27050 | 1.23050 | -28.99 | 10583.75 |
255 | 2006.10.27 02:46 | sell | 128 | 0.03 | 1.27042 | 1.28042 | 1.24042 | |
256 | 2006.10.31 16:00 | buy | 129 | 0.03 | 1.27015 | 1.26015 | 1.30015 | |
257 | 2006.11.01 00:00 | sell | 130 | 0.03 | 1.27610 | 1.28610 | 1.24610 | |
258 | 2006.11.01 04:01 | close | 129 | 0.03 | 1.27650 | 1.26015 | 1.30015 | 18.75 | 10602.50 |
259 | 2006.11.02 11:00 | close | 130 | 0.03 | 1.27555 | 1.28610 | 1.24610 | 2.08 | 10604.58 |
260 | 2006.11.07 15:33 | s/l | 128 | 0.03 | 1.28042 | 1.28042 | 1.24042 | -28.70 | 10575.88 |
261 | 2006.11.09 23:00 | sell | 131 | 0.03 | 1.28270 | 1.29270 | 1.25270 | |
262 | 2006.11.10 20:01 | sell | 132 | 0.03 | 1.28540 | 1.29540 | 1.25540 | |
263 | 2006.11.14 01:00 | close | 131 | 0.03 | 1.28215 | 1.29270 | 1.25270 | 2.08 | 10577.96 |
264 | 2006.11.15 17:00 | buy | 133 | 0.03 | 1.28075 | 1.27075 | 1.31075 | |
265 | 2006.11.17 09:00 | close | 132 | 0.03 | 1.27815 | 1.29540 | 1.25540 | 22.76 | 10600.72 |
266 | 2006.11.20 07:00 | close | 133 | 0.03 | 1.28360 | 1.27075 | 1.31075 | 7.07 | 10607.78 |
267 | 2006.11.23 20:01 | sell | 134 | 0.03 | 1.29470 | 1.30470 | 1.26470 | |
268 | 2006.11.24 09:33 | s/l | 134 | 0.03 | 1.30470 | 1.30470 | 1.26470 | -29.86 | 10577.93 |
269 | 2006.11.27 10:00 | sell | 135 | 0.03 | 1.30980 | 1.31980 | 1.27980 | |
270 | 2006.11.28 17:00 | sell | 136 | 0.03 | 1.31500 | 1.32500 | 1.28500 | |
271 | 2006.11.28 19:37 | s/l | 135 | 0.03 | 1.31980 | 1.31980 | 1.27980 | -29.86 | 10548.07 |
272 | 2006.11.30 16:32 | s/l | 136 | 0.03 | 1.32500 | 1.32500 | 1.28500 | -29.42 | 10518.65 |
273 | 2006.12.04 02:00 | sell | 137 | 0.03 | 1.33420 | 1.34420 | 1.30420 | |
274 | 2006.12.06 17:00 | buy | 138 | 0.03 | 1.33155 | 1.32155 | 1.36155 | |
275 | 2006.12.08 17:54 | s/l | 138 | 0.03 | 1.32155 | 1.32155 | 1.36155 | -31.19 | 10487.46 |
276 | 2006.12.08 18:00 | sell | 139 | 0.03 | 1.32130 | 1.33130 | 1.29130 | |
277 | 2006.12.11 09:00 | close | 139 | 0.03 | 1.32035 | 1.33130 | 1.29130 | 2.99 | 10490.45 |
278 | 2006.12.11 19:00 | close | 137 | 0.03 | 1.32575 | 1.34420 | 1.30420 | 26.36 | 10516.81 |
279 | 2006.12.15 01:00 | buy | 140 | 0.03 | 1.31525 | 1.30525 | 1.34525 | |
280 | 2006.12.18 16:15 | s/l | 140 | 0.03 | 1.30525 | 1.30525 | 1.34525 | -30.30 | 10486.52 |
281 | 2007.01.03 08:00 | sell | 141 | 0.03 | 1.32780 | 1.33780 | 1.29780 | |
282 | 2007.01.08 14:58 | t/p | 141 | 0.03 | 1.29780 | 1.33780 | 1.29780 | 90.72 | 10577.24 |
283 | 2007.01.12 03:00 | buy | 142 | 0.03 | 1.28975 | 1.27975 | 1.31975 | |
284 | 2007.01.15 14:00 | close | 142 | 0.03 | 1.29400 | 1.27975 | 1.31975 | 12.45 | 10589.69 |
285 | 2007.01.17 02:00 | buy | 143 | 0.03 | 1.29235 | 1.28235 | 1.32235 | |
286 | 2007.01.18 11:00 | close | 143 | 0.03 | 1.29500 | 1.28235 | 1.32235 | 7.06 | 10596.75 |
287 | 2007.01.19 08:00 | sell | 144 | 0.03 | 1.29870 | 1.30870 | 1.26870 | |
288 | 2007.01.22 17:00 | buy | 145 | 0.03 | 1.29545 | 1.28545 | 1.32545 | |
289 | 2007.01.23 20:00 | close | 145 | 0.03 | 1.30100 | 1.28545 | 1.32545 | 16.35 | 10613.10 |
290 | 2007.01.26 01:00 | close | 144 | 0.03 | 1.29335 | 1.30870 | 1.26870 | 17.06 | 10630.16 |
291 | 2007.01.31 16:00 | buy | 146 | 0.03 | 1.29625 | 1.28625 | 1.32625 | |
292 | 2007.02.01 02:00 | sell | 147 | 0.03 | 1.30260 | 1.31260 | 1.27260 | |
293 | 2007.02.01 06:01 | close | 146 | 0.03 | 1.30290 | 1.28625 | 1.32625 | 19.06 | 10649.22 |
294 | 2007.02.05 09:00 | close | 147 | 0.03 | 1.29505 | 1.31260 | 1.27260 | 22.94 | 10672.16 |
295 | 2007.02.12 22:00 | buy | 148 | 0.03 | 1.29635 | 1.28635 | 1.32635 | |
296 | 2007.02.15 00:00 | close | 148 | 0.03 | 1.31310 | 1.28635 | 1.32635 | 48.77 | 10720.92 |
297 | 2007.02.15 19:00 | sell | 149 | 0.03 | 1.31330 | 1.32330 | 1.28330 | |
298 | 2007.02.16 11:00 | buy | 150 | 0.03 | 1.31275 | 1.30275 | 1.34275 | |
299 | 2007.02.19 03:00 | close | 150 | 0.03 | 1.31440 | 1.30275 | 1.34275 | 4.65 | 10725.58 |
300 | 2007.02.21 17:00 | buy | 151 | 0.03 | 1.31305 | 1.30305 | 1.34305 | |
301 | 2007.02.23 14:00 | close | 149 | 0.03 | 1.31245 | 1.32330 | 1.28330 | 3.70 | 10729.28 |
302 | 2007.02.23 18:00 | sell | 152 | 0.03 | 1.31600 | 1.32600 | 1.28600 | |
303 | 2007.02.26 06:00 | close | 151 | 0.03 | 1.31790 | 1.30305 | 1.34305 | 13.07 | 10742.35 |
304 | 2007.03.01 21:00 | buy | 153 | 0.03 | 1.31965 | 1.30965 | 1.34965 | |
305 | 2007.03.05 05:01 | close | 152 | 0.03 | 1.31465 | 1.32600 | 1.28600 | 5.20 | 10747.55 |
306 | 2007.03.05 12:40 | s/l | 153 | 0.03 | 1.30965 | 1.30965 | 1.34965 | -30.59 | 10716.96 |
307 | 2007.03.05 21:00 | buy | 154 | 0.03 | 1.30975 | 1.29975 | 1.33975 | |
308 | 2007.03.07 03:00 | close | 154 | 0.03 | 1.31220 | 1.29975 | 1.33975 | 6.76 | 10723.71 |
309 | 2007.03.09 21:00 | buy | 155 | 0.03 | 1.31145 | 1.30145 | 1.34145 | |
310 | 2007.03.12 15:00 | close | 155 | 0.03 | 1.31580 | 1.30145 | 1.34145 | 12.75 | 10736.47 |
311 | 2007.03.14 20:00 | sell | 156 | 0.03 | 1.32270 | 1.33270 | 1.29270 | |
312 | 2007.03.16 10:20 | s/l | 156 | 0.03 | 1.33270 | 1.33270 | 1.29270 | -29.42 | 10707.04 |
313 | 2007.03.19 03:01 | sell | 157 | 0.03 | 1.33080 | 1.34080 | 1.30080 | |
314 | 2007.03.20 05:01 | buy | 158 | 0.03 | 1.32895 | 1.31895 | 1.35895 | |
315 | 2007.03.21 02:00 | close | 158 | 0.03 | 1.33140 | 1.31895 | 1.35895 | 7.05 | 10714.09 |
316 | 2007.03.22 00:50 | s/l | 157 | 0.03 | 1.34080 | 1.34080 | 1.30080 | -29.28 | 10684.81 |
317 | 2007.03.30 14:00 | buy | 159 | 0.03 | 1.33235 | 1.32235 | 1.36235 | |
318 | 2007.03.30 21:00 | sell | 160 | 0.03 | 1.33540 | 1.34540 | 1.30540 | |
319 | 2007.04.02 00:00 | close | 159 | 0.03 | 1.33740 | 1.32235 | 1.36235 | 14.85 | 10699.67 |
320 | 2007.04.04 05:01 | buy | 161 | 0.03 | 1.33365 | 1.32365 | 1.36365 | |
321 | 2007.04.04 07:00 | close | 160 | 0.03 | 1.33435 | 1.34540 | 1.30540 | 3.58 | 10703.25 |
322 | 2007.04.06 02:00 | close | 161 | 0.03 | 1.34230 | 1.32365 | 1.36365 | 24.76 | 10728.01 |
323 | 2007.04.10 20:06 | sell | 162 | 0.03 | 1.34270 | 1.35270 | 1.31270 | |
324 | 2007.04.12 11:00 | sell | 163 | 0.03 | 1.34470 | 1.35470 | 1.31470 | |
325 | 2007.04.13 08:37 | s/l | 162 | 0.03 | 1.35270 | 1.35270 | 1.31270 | -29.28 | 10698.73 |
326 | 2007.04.13 12:33 | s/l | 163 | 0.03 | 1.35470 | 1.35470 | 1.31470 | -29.86 | 10668.88 |
327 | 2007.04.13 18:00 | sell | 164 | 0.03 | 1.35160 | 1.36160 | 1.32160 | |
328 | 2007.04.17 17:00 | sell | 165 | 0.03 | 1.35700 | 1.36700 | 1.32700 | |
329 | 2007.04.18 10:59 | s/l | 164 | 0.03 | 1.36160 | 1.36160 | 1.32160 | -29.57 | 10639.31 |
330 | 2007.04.23 07:02 | close | 165 | 0.03 | 1.35935 | 1.36700 | 1.32700 | -6.19 | 10633.12 |
331 | 2007.04.25 01:00 | sell | 166 | 0.03 | 1.36330 | 1.37330 | 1.33330 | |
332 | 2007.04.26 23:00 | buy | 167 | 0.03 | 1.36025 | 1.35025 | 1.39025 | |
333 | 2007.04.27 17:00 | close | 167 | 0.03 | 1.36560 | 1.35025 | 1.39025 | 15.75 | 10648.88 |
334 | 2007.05.01 21:00 | buy | 168 | 0.03 | 1.36205 | 1.35205 | 1.39205 | |
335 | 2007.05.02 08:00 | close | 166 | 0.03 | 1.35905 | 1.37330 | 1.33330 | 13.76 | 10662.63 |
336 | 2007.05.08 16:17 | s/l | 168 | 0.03 | 1.35205 | 1.35205 | 1.39205 | -32.08 | 10630.56 |
337 | 2007.05.16 00:00 | sell | 169 | 0.03 | 1.35930 | 1.36930 | 1.32930 | |
338 | 2007.05.17 01:00 | close | 169 | 0.03 | 1.35215 | 1.36930 | 1.32930 | 21.88 | 10652.44 |
339 | 2007.05.23 13:00 | buy | 170 | 0.03 | 1.34565 | 1.33565 | 1.37565 | |
340 | 2007.05.23 19:00 | close | 170 | 0.03 | 1.34710 | 1.33565 | 1.37565 | 4.35 | 10656.79 |
341 | 2007.05.23 19:00 | sell | 171 | 0.03 | 1.34710 | 1.35710 | 1.31710 | |
342 | 2007.05.24 13:00 | buy | 172 | 0.03 | 1.34415 | 1.33415 | 1.37415 | |
343 | 2007.05.24 14:00 | close | 171 | 0.03 | 1.34415 | 1.35710 | 1.31710 | 9.28 | 10666.07 |
344 | 2007.05.29 19:00 | close | 172 | 0.03 | 1.34750 | 1.33415 | 1.37415 | 9.16 | 10675.23 |
345 | 2007.06.06 01:00 | sell | 173 | 0.03 | 1.35170 | 1.36170 | 1.32170 | |
346 | 2007.06.07 21:03 | close | 173 | 0.03 | 1.34335 | 1.36170 | 1.32170 | 25.48 | 10700.71 |
347 | 2007.06.26 11:00 | buy | 174 | 0.03 | 1.34545 | 1.33545 | 1.37545 | |
348 | 2007.06.28 10:00 | close | 174 | 0.03 | 1.34490 | 1.33545 | 1.37545 | -2.84 | 10697.88 |
349 | 2007.07.03 10:00 | sell | 175 | 0.03 | 1.36010 | 1.37010 | 1.33010 | |
350 | 2007.07.10 10:00 | buy | 176 | 0.03 | 1.36315 | 1.35315 | 1.39315 | |
351 | 2007.07.10 15:48 | s/l | 175 | 0.03 | 1.37010 | 1.37010 | 1.33010 | -28.99 | 10668.88 |
352 | 2007.07.11 04:00 | close | 176 | 0.03 | 1.37360 | 1.35315 | 1.39315 | 31.05 | 10699.94 |
353 | 2007.07.11 23:00 | sell | 177 | 0.03 | 1.37440 | 1.38440 | 1.34440 | |
354 | 2007.07.16 13:00 | sell | 178 | 0.03 | 1.37920 | 1.38920 | 1.34920 | |
355 | 2007.07.17 01:00 | close | 178 | 0.03 | 1.37775 | 1.38920 | 1.34920 | 4.49 | 10704.43 |
356 | 2007.07.17 01:00 | buy | 179 | 0.03 | 1.37775 | 1.36775 | 1.40775 | |
357 | 2007.07.18 10:00 | close | 179 | 0.03 | 1.37840 | 1.36775 | 1.40775 | 1.65 | 10706.09 |
358 | 2007.07.20 13:00 | buy | 180 | 0.03 | 1.37895 | 1.36895 | 1.40895 | |
359 | 2007.07.20 19:00 | close | 180 | 0.03 | 1.38130 | 1.36895 | 1.40895 | 7.05 | 10713.14 |
360 | 2007.07.23 08:01 | s/l | 177 | 0.03 | 1.38440 | 1.38440 | 1.34440 | -28.27 | 10684.86 |
361 | 2007.07.23 09:00 | sell | 181 | 0.03 | 1.38280 | 1.39280 | 1.35280 | |
362 | 2007.07.26 19:00 | close | 181 | 0.03 | 1.37585 | 1.39280 | 1.35280 | 21.57 | 10706.43 |
363 | 2007.08.03 00:00 | sell | 182 | 0.03 | 1.36990 | 1.37990 | 1.33990 | |
364 | 2007.08.03 20:48 | s/l | 182 | 0.03 | 1.37990 | 1.37990 | 1.33990 | -30.00 | 10676.43 |
365 | 2007.08.06 16:00 | sell | 183 | 0.03 | 1.38020 | 1.39020 | 1.35020 | |
366 | 2007.08.10 09:00 | close | 183 | 0.03 | 1.36865 | 1.39020 | 1.35020 | 35.51 | 10711.95 |
367 | 2007.08.21 15:00 | sell | 184 | 0.03 | 1.34980 | 1.35980 | 1.31980 | |
368 | 2007.08.22 05:00 | close | 184 | 0.03 | 1.34675 | 1.35980 | 1.31980 | 9.29 | 10721.24 |
369 | 2007.08.23 15:00 | sell | 185 | 0.03 | 1.35590 | 1.36590 | 1.32590 | |
370 | 2007.08.24 18:27 | s/l | 185 | 0.03 | 1.36590 | 1.36590 | 1.32590 | -29.86 | 10691.39 |
371 | 2007.08.27 10:00 | sell | 186 | 0.03 | 1.36600 | 1.37600 | 1.33600 | |
372 | 2007.08.31 16:00 | sell | 187 | 0.03 | 1.36620 | 1.37620 | 1.33620 | |
373 | 2007.09.03 20:01 | close | 187 | 0.03 | 1.36195 | 1.37620 | 1.33620 | 12.89 | 10704.28 |
374 | 2007.09.04 19:02 | close | 186 | 0.03 | 1.36085 | 1.37600 | 1.33600 | 16.60 | 10720.88 |
375 | 2007.09.05 11:00 | buy | 188 | 0.03 | 1.35955 | 1.34955 | 1.38955 | |
376 | 2007.09.05 21:02 | sell | 189 | 0.03 | 1.36510 | 1.37510 | 1.33510 | |
377 | 2007.09.05 23:00 | close | 188 | 0.03 | 1.36450 | 1.34955 | 1.38955 | 14.85 | 10735.73 |
378 | 2007.09.07 14:31 | s/l | 189 | 0.03 | 1.37510 | 1.37510 | 1.33510 | -29.42 | 10706.31 |
379 | 2007.09.10 23:00 | sell | 190 | 0.03 | 1.38010 | 1.39010 | 1.35010 | |
380 | 2007.09.11 14:00 | sell | 191 | 0.03 | 1.38130 | 1.39130 | 1.35130 | |
381 | 2007.09.12 17:31 | s/l | 190 | 0.03 | 1.39010 | 1.39010 | 1.35010 | -29.71 | 10676.60 |
382 | 2007.09.12 18:03 | s/l | 191 | 0.03 | 1.39130 | 1.39130 | 1.35130 | -29.86 | 10646.74 |
383 | 2007.09.14 08:00 | buy | 192 | 0.03 | 1.38705 | 1.37705 | 1.41705 | |
384 | 2007.09.19 08:00 | close | 192 | 0.03 | 1.39770 | 1.37705 | 1.41705 | 31.06 | 10677.80 |
385 | 2007.09.21 06:00 | sell | 193 | 0.03 | 1.40740 | 1.41740 | 1.37740 | |
386 | 2007.09.27 13:25 | s/l | 193 | 0.03 | 1.41740 | 1.41740 | 1.37740 | -29.14 | 10648.66 |
387 | 2007.10.01 10:00 | sell | 194 | 0.03 | 1.42190 | 1.43190 | 1.39190 | |
388 | 2007.10.04 12:00 | close | 194 | 0.03 | 1.41275 | 1.43190 | 1.39190 | 28.17 | 10676.83 |
389 | 2007.10.05 16:00 | buy | 195 | 0.03 | 1.41405 | 1.40405 | 1.44405 | |
390 | 2007.10.08 19:36 | s/l | 195 | 0.03 | 1.40405 | 1.40405 | 1.44405 | -30.30 | 10646.54 |
391 | 2007.10.11 19:00 | sell | 196 | 0.03 | 1.42140 | 1.43140 | 1.39140 | |
392 | 2007.10.11 21:00 | sell | 197 | 0.03 | 1.42150 | 1.43150 | 1.39150 | |
393 | 2007.10.15 05:03 | buy | 198 | 0.03 | 1.41645 | 1.40645 | 1.44645 | |
394 | 2007.10.15 06:02 | close | 196 | 0.03 | 1.41675 | 1.43140 | 1.39140 | 14.24 | 10660.77 |
395 | 2007.10.15 18:00 | close | 198 | 0.03 | 1.42150 | 1.40645 | 1.44645 | 15.15 | 10675.92 |
396 | 2007.10.16 15:00 | buy | 199 | 0.03 | 1.41655 | 1.40655 | 1.44655 | |
397 | 2007.10.17 17:00 | close | 199 | 0.03 | 1.41950 | 1.40655 | 1.44655 | 8.55 | 10684.48 |
398 | 2007.10.18 07:00 | sell | 200 | 0.03 | 1.42310 | 1.43310 | 1.39310 | |
399 | 2007.10.19 07:51 | s/l | 197 | 0.03 | 1.43150 | 1.43150 | 1.39150 | -28.85 | 10655.63 |
400 | 2007.10.19 10:00 | sell | 201 | 0.03 | 1.42710 | 1.43710 | 1.39710 | |
401 | 2007.10.22 00:00 | s/l | 200 | 0.03 | 1.43310 | 1.43310 | 1.39310 | -29.71 | 10625.92 |
402 | 2007.10.22 22:00 | close | 201 | 0.03 | 1.41665 | 1.43710 | 1.39710 | 31.49 | 10657.41 |
403 | 2007.10.26 12:00 | sell | 202 | 0.03 | 1.43650 | 1.44650 | 1.40650 | |
404 | 2007.10.31 08:20 | s/l | 202 | 0.03 | 1.44650 | 1.44650 | 1.40650 | -29.57 | 10627.84 |
405 | 2007.11.01 14:00 | buy | 203 | 0.03 | 1.44255 | 1.43255 | 1.47255 | |
406 | 2007.11.05 02:00 | close | 203 | 0.03 | 1.45030 | 1.43255 | 1.47255 | 22.66 | 10650.50 |
407 | 2007.11.07 23:00 | sell | 204 | 0.03 | 1.46350 | 1.47350 | 1.43350 | |
408 | 2007.11.09 02:37 | s/l | 204 | 0.03 | 1.47350 | 1.47350 | 1.43350 | -29.42 | 10621.08 |
409 | 2007.11.09 04:00 | sell | 205 | 0.03 | 1.47060 | 1.48060 | 1.44060 | |
410 | 2007.11.12 04:00 | buy | 206 | 0.03 | 1.46505 | 1.45505 | 1.49505 | |
411 | 2007.11.12 12:11 | s/l | 206 | 0.03 | 1.45505 | 1.45505 | 1.49505 | -30.00 | 10591.08 |
412 | 2007.11.13 02:00 | close | 205 | 0.03 | 1.45565 | 1.48060 | 1.44060 | 45.14 | 10636.21 |
413 | 2007.11.15 23:00 | buy | 207 | 0.03 | 1.46145 | 1.45145 | 1.49145 | |
414 | 2007.11.19 05:00 | close | 207 | 0.03 | 1.46620 | 1.45145 | 1.49145 | 13.66 | 10649.87 |
415 | 2007.11.21 10:00 | sell | 208 | 0.03 | 1.47930 | 1.48930 | 1.44930 | |
416 | 2007.11.23 02:20 | s/l | 208 | 0.03 | 1.48930 | 1.48930 | 1.44930 | -29.42 | 10620.45 |
417 | 2007.11.27 20:00 | buy | 209 | 0.03 | 1.48375 | 1.47375 | 1.51375 | |
418 | 2007.11.28 09:31 | s/l | 209 | 0.03 | 1.47375 | 1.47375 | 1.51375 | -30.30 | 10590.15 |
419 | 2007.12.03 06:00 | buy | 210 | 0.03 | 1.46645 | 1.45645 | 1.49645 | |
420 | 2007.12.05 01:00 | close | 210 | 0.03 | 1.47620 | 1.45645 | 1.49645 | 28.66 | 10618.81 |
421 | 2007.12.12 00:05 | buy | 211 | 0.03 | 1.46585 | 1.45585 | 1.49585 | |
422 | 2007.12.13 07:00 | close | 211 | 0.03 | 1.47210 | 1.45585 | 1.49585 | 17.86 | 10636.67 |
423 | 2007.12.27 10:00 | sell | 212 | 0.03 | 1.44840 | 1.45840 | 1.41840 | |
424 | 2007.12.27 17:10 | s/l | 212 | 0.03 | 1.45840 | 1.45840 | 1.41840 | -30.00 | 10606.67 |
425 | 2007.12.31 08:00 | sell | 213 | 0.03 | 1.47420 | 1.48420 | 1.44420 | |
426 | 2008.01.10 07:00 | close | 213 | 0.03 | 1.46865 | 1.48420 | 1.44420 | 18.38 | 10625.04 |
427 | 2008.01.11 01:00 | sell | 214 | 0.03 | 1.47990 | 1.48990 | 1.44990 | |
428 | 2008.01.14 10:24 | s/l | 214 | 0.03 | 1.48990 | 1.48990 | 1.44990 | -29.86 | 10595.19 |
429 | 2008.01.14 20:00 | sell | 215 | 0.03 | 1.48670 | 1.49670 | 1.45670 | |
430 | 2008.01.17 02:00 | buy | 216 | 0.03 | 1.46765 | 1.45765 | 1.49765 | |
431 | 2008.01.17 03:01 | close | 215 | 0.03 | 1.46745 | 1.49670 | 1.45670 | 58.47 | 10653.66 |
432 | 2008.01.21 01:07 | s/l | 216 | 0.03 | 1.45765 | 1.45765 | 1.49765 | -30.59 | 10623.07 |
433 | 2008.01.30 15:00 | sell | 217 | 0.03 | 1.47880 | 1.48880 | 1.44880 | |
434 | 2008.01.30 20:48 | s/l | 217 | 0.03 | 1.48880 | 1.48880 | 1.44880 | -30.00 | 10593.07 |
435 | 2008.01.31 01:00 | sell | 218 | 0.03 | 1.48260 | 1.49260 | 1.45260 | |
436 | 2008.02.01 14:30 | s/l | 218 | 0.03 | 1.49260 | 1.49260 | 1.45260 | -29.86 | 10563.21 |
437 | 2008.02.01 16:00 | sell | 219 | 0.03 | 1.48390 | 1.49390 | 1.45390 | |
438 | 2008.02.01 18:00 | close | 219 | 0.03 | 1.48495 | 1.49390 | 1.45390 | -3.15 | 10560.06 |
439 | 2008.02.01 18:00 | buy | 220 | 0.03 | 1.48495 | 1.47495 | 1.51495 | |
440 | 2008.02.05 10:15 | s/l | 220 | 0.03 | 1.47495 | 1.47495 | 1.51495 | -30.59 | 10529.47 |
441 | 2008.02.22 02:00 | sell | 221 | 0.03 | 1.48020 | 1.49020 | 1.45020 | |
442 | 2008.02.26 11:00 | buy | 222 | 0.03 | 1.48475 | 1.47475 | 1.51475 | |
443 | 2008.02.26 18:08 | s/l | 221 | 0.03 | 1.49020 | 1.49020 | 1.45020 | -29.71 | 10499.75 |
444 | 2008.02.27 07:00 | close | 222 | 0.03 | 1.49990 | 1.47475 | 1.51475 | 45.15 | 10544.91 |
445 | 2008.02.28 08:00 | sell | 223 | 0.03 | 1.51020 | 1.52020 | 1.48020 | |
446 | 2008.02.28 18:12 | s/l | 223 | 0.03 | 1.52020 | 1.52020 | 1.48020 | -30.00 | 10514.91 |
447 | 2008.02.28 23:00 | sell | 224 | 0.03 | 1.51900 | 1.52900 | 1.48900 | |
448 | 2008.03.03 17:00 | sell | 225 | 0.03 | 1.52000 | 1.53000 | 1.49000 | |
449 | 2008.03.05 12:00 | close | 225 | 0.03 | 1.51875 | 1.53000 | 1.49000 | 4.04 | 10518.95 |
450 | 2008.03.05 17:18 | s/l | 224 | 0.03 | 1.52900 | 1.52900 | 1.48900 | -29.42 | 10489.52 |
451 | 2008.03.07 16:00 | sell | 226 | 0.03 | 1.53310 | 1.54310 | 1.50310 | |
452 | 2008.03.11 11:06 | s/l | 226 | 0.03 | 1.54310 | 1.54310 | 1.50310 | -29.71 | 10459.81 |
453 | 2008.03.11 14:00 | sell | 227 | 0.03 | 1.53580 | 1.54580 | 1.50580 | |
454 | 2008.03.11 18:00 | close | 227 | 0.03 | 1.53355 | 1.54580 | 1.50580 | 6.75 | 10466.56 |
455 | 2008.03.11 18:00 | buy | 228 | 0.03 | 1.53355 | 1.52355 | 1.56355 | |
456 | 2008.03.13 01:00 | close | 228 | 0.03 | 1.55390 | 1.52355 | 1.56355 | 59.86 | 10526.42 |
457 | 2008.03.14 02:00 | sell | 229 | 0.03 | 1.55930 | 1.56930 | 1.52930 | |
458 | 2008.03.14 17:00 | sell | 230 | 0.03 | 1.56040 | 1.57040 | 1.53040 | |
459 | 2008.03.17 00:00 | s/l | 229 | 0.03 | 1.56930 | 1.56930 | 1.52930 | -29.86 | 10496.57 |
460 | 2008.03.17 00:00 | s/l | 230 | 0.03 | 1.57040 | 1.57040 | 1.53040 | -29.86 | 10466.71 |
461 | 2008.03.17 09:00 | sell | 231 | 0.03 | 1.57620 | 1.58620 | 1.54620 | |
462 | 2008.03.19 04:00 | buy | 232 | 0.03 | 1.56785 | 1.55785 | 1.59785 | |
463 | 2008.03.20 01:51 | s/l | 232 | 0.03 | 1.55785 | 1.55785 | 1.59785 | -30.89 | 10435.82 |
464 | 2008.03.20 05:00 | buy | 233 | 0.03 | 1.55985 | 1.54985 | 1.58985 | |
465 | 2008.03.20 10:38 | s/l | 233 | 0.03 | 1.54985 | 1.54985 | 1.58985 | -30.00 | 10405.82 |
466 | 2008.03.20 10:57 | t/p | 231 | 0.03 | 1.54620 | 1.58620 | 1.54620 | 90.72 | 10496.54 |
467 | 2008.03.28 19:00 | buy | 234 | 0.03 | 1.57685 | 1.56685 | 1.60685 | |
468 | 2008.03.31 13:00 | close | 234 | 0.03 | 1.58110 | 1.56685 | 1.60685 | 12.45 | 10508.99 |
469 | 2008.03.31 18:00 | sell | 235 | 0.03 | 1.58020 | 1.59020 | 1.55020 | |
470 | 2008.04.01 02:00 | buy | 236 | 0.03 | 1.57605 | 1.56605 | 1.60605 | |
471 | 2008.04.01 03:00 | close | 235 | 0.03 | 1.57745 | 1.59020 | 1.55020 | 8.39 | 10517.39 |
472 | 2008.04.01 08:54 | s/l | 236 | 0.03 | 1.56605 | 1.56605 | 1.60605 | -30.00 | 10487.39 |
473 | 2008.04.08 06:00 | sell | 237 | 0.03 | 1.57550 | 1.58550 | 1.54550 | |
474 | 2008.04.09 19:00 | s/l | 237 | 0.03 | 1.58550 | 1.58550 | 1.54550 | -29.86 | 10457.53 |
475 | 2008.04.10 02:00 | sell | 238 | 0.03 | 1.58160 | 1.59160 | 1.55160 | |
476 | 2008.04.16 11:34 | s/l | 238 | 0.03 | 1.59160 | 1.59160 | 1.55160 | -29.42 | 10428.11 |
477 | 2008.04.17 03:00 | sell | 239 | 0.03 | 1.59190 | 1.60190 | 1.56190 | |
478 | 2008.04.18 21:00 | close | 239 | 0.03 | 1.58045 | 1.60190 | 1.56190 | 34.49 | 10462.60 |
479 | 2008.04.22 20:00 | sell | 240 | 0.03 | 1.59940 | 1.60940 | 1.56940 | |
480 | 2008.04.23 18:00 | close | 240 | 0.03 | 1.58965 | 1.60940 | 1.56940 | 29.39 | 10492.00 |
481 | 2008.05.06 18:00 | sell | 241 | 0.03 | 1.55440 | 1.56440 | 1.52440 | |
482 | 2008.05.08 09:00 | close | 241 | 0.03 | 1.53415 | 1.56440 | 1.52440 | 61.33 | 10553.32 |
483 | 2008.05.19 04:01 | sell | 242 | 0.03 | 1.55670 | 1.56670 | 1.52670 | |
484 | 2008.05.20 12:16 | s/l | 242 | 0.03 | 1.56670 | 1.56670 | 1.52670 | -29.86 | 10523.47 |
485 | 2008.05.21 01:00 | sell | 243 | 0.03 | 1.56500 | 1.57500 | 1.53500 | |
486 | 2008.05.21 12:29 | s/l | 243 | 0.03 | 1.57500 | 1.57500 | 1.53500 | -30.00 | 10493.47 |
487 | 2008.05.22 06:00 | sell | 244 | 0.03 | 1.57710 | 1.58710 | 1.54710 | |
488 | 2008.05.28 19:00 | close | 244 | 0.03 | 1.56385 | 1.58710 | 1.54710 | 40.33 | 10533.79 |
489 | 2008.05.28 22:00 | buy | 245 | 0.03 | 1.56465 | 1.55465 | 1.59465 | |
490 | 2008.05.29 10:33 | s/l | 245 | 0.03 | 1.55465 | 1.55465 | 1.59465 | -30.89 | 10502.90 |
491 | 2008.06.03 14:00 | sell | 246 | 0.03 | 1.55840 | 1.56840 | 1.52840 | |
492 | 2008.06.04 02:00 | buy | 247 | 0.03 | 1.54505 | 1.53505 | 1.57505 | |
493 | 2008.06.04 05:00 | close | 246 | 0.03 | 1.54585 | 1.56840 | 1.52840 | 37.79 | 10540.70 |
494 | 2008.06.06 04:00 | close | 247 | 0.03 | 1.55890 | 1.53505 | 1.57505 | 40.36 | 10581.06 |
495 | 2008.06.09 16:00 | sell | 248 | 0.03 | 1.56990 | 1.57990 | 1.53990 | |
496 | 2008.06.12 09:04 | t/p | 248 | 0.03 | 1.53990 | 1.57990 | 1.53990 | 90.72 | 10671.78 |
497 | 2008.06.20 22:00 | sell | 249 | 0.03 | 1.56260 | 1.57260 | 1.53260 | |
498 | 2008.06.26 11:57 | s/l | 249 | 0.03 | 1.57260 | 1.57260 | 1.53260 | -29.14 | 10642.64 |
499 | 2008.06.27 05:00 | sell | 250 | 0.03 | 1.57340 | 1.58340 | 1.54340 | |
500 | 2008.06.30 10:41 | s/l | 250 | 0.03 | 1.58340 | 1.58340 | 1.54340 | -29.86 | 10612.79 |
501 | 2008.07.04 03:00 | buy | 251 | 0.03 | 1.57095 | 1.56095 | 1.60095 | |
502 | 2008.07.07 22:00 | close | 251 | 0.03 | 1.57190 | 1.56095 | 1.60095 | 2.55 | 10615.34 |
503 | 2008.07.10 19:00 | sell | 252 | 0.03 | 1.57750 | 1.58750 | 1.54750 | |
504 | 2008.07.11 15:02 | s/l | 252 | 0.03 | 1.58750 | 1.58750 | 1.54750 | -29.86 | 10585.48 |
505 | 2008.07.11 21:00 | sell | 253 | 0.03 | 1.58890 | 1.59890 | 1.55890 | |
506 | 2008.07.15 10:02 | s/l | 253 | 0.03 | 1.59890 | 1.59890 | 1.55890 | -29.71 | 10555.77 |
507 | 2008.07.15 15:00 | sell | 254 | 0.03 | 1.59880 | 1.60880 | 1.56880 | |
508 | 2008.07.21 12:00 | sell | 255 | 0.03 | 1.58800 | 1.59800 | 1.55800 | |
509 | 2008.07.23 05:01 | close | 255 | 0.03 | 1.57865 | 1.59800 | 1.55800 | 28.34 | 10584.11 |
510 | 2008.07.23 16:36 | t/p | 254 | 0.03 | 1.56880 | 1.60880 | 1.56880 | 91.15 | 10675.26 |
511 | 2008.07.25 15:00 | sell | 256 | 0.03 | 1.57000 | 1.58000 | 1.54000 | |
512 | 2008.07.30 05:00 | close | 256 | 0.03 | 1.55975 | 1.58000 | 1.54000 | 31.18 | 10706.44 |
513 | 2008.07.31 13:00 | sell | 257 | 0.03 | 1.56110 | 1.57110 | 1.53110 | |
514 | 2008.08.01 06:00 | close | 257 | 0.03 | 1.55715 | 1.57110 | 1.53110 | 11.99 | 10718.44 |
515 | 2008.08.01 16:00 | buy | 258 | 0.03 | 1.55665 | 1.54665 | 1.58665 | |
516 | 2008.08.04 18:00 | close | 258 | 0.03 | 1.55670 | 1.54665 | 1.58665 | -0.15 | 10718.29 |
517 | 2008.08.04 18:00 | sell | 259 | 0.03 | 1.55670 | 1.56670 | 1.52670 | |
518 | 2008.08.06 02:00 | close | 259 | 0.03 | 1.54665 | 1.56670 | 1.52670 | 30.44 | 10748.73 |
519 | 2008.08.19 20:00 | sell | 260 | 0.03 | 1.47670 | 1.48670 | 1.44670 | |
520 | 2008.08.21 16:11 | s/l | 260 | 0.03 | 1.48670 | 1.48670 | 1.44670 | -29.42 | 10719.31 |
521 | 2008.08.29 22:00 | buy | 261 | 0.03 | 1.46715 | 1.45715 | 1.49715 | |
522 | 2008.09.02 00:27 | s/l | 261 | 0.03 | 1.45715 | 1.45715 | 1.49715 | -30.59 | 10688.71 |
523 | 2008.09.18 00:00 | sell | 262 | 0.03 | 1.43280 | 1.44280 | 1.40280 | |
524 | 2008.09.18 11:12 | s/l | 262 | 0.03 | 1.44280 | 1.44280 | 1.40280 | -30.00 | 10658.71 |
525 | 2008.09.18 14:00 | sell | 263 | 0.03 | 1.44710 | 1.45710 | 1.41710 | |
526 | 2008.09.19 06:41 | t/p | 263 | 0.03 | 1.41710 | 1.45710 | 1.41710 | 90.14 | 10748.86 |
527 | 2008.09.23 10:00 | sell | 264 | 0.03 | 1.47330 | 1.48330 | 1.44330 | |
528 | 2008.09.25 01:00 | buy | 265 | 0.03 | 1.46335 | 1.45335 | 1.49335 | |
529 | 2008.09.25 10:00 | close | 265 | 0.03 | 1.47050 | 1.45335 | 1.49335 | 21.45 | 10770.31 |
530 | 2008.09.25 21:00 | buy | 266 | 0.03 | 1.46235 | 1.45235 | 1.49235 | |
531 | 2008.09.29 00:00 | s/l | 266 | 0.03 | 1.45235 | 1.45235 | 1.49235 | -30.59 | 10739.71 |
532 | 2008.09.29 08:34 | t/p | 264 | 0.03 | 1.44330 | 1.48330 | 1.44330 | 90.86 | 10830.58 |
533 | 2008.10.02 04:00 | buy | 267 | 0.03 | 1.39725 | 1.38725 | 1.42725 | |
534 | 2008.10.02 09:27 | s/l | 267 | 0.03 | 1.38725 | 1.38725 | 1.42725 | -30.00 | 10800.58 |
535 | 2008.10.03 17:00 | buy | 268 | 0.03 | 1.38085 | 1.37085 | 1.41085 | |
536 | 2008.10.06 00:00 | s/l | 268 | 0.03 | 1.37085 | 1.37085 | 1.41085 | -30.30 | 10770.28 |
537 | 2008.10.09 13:00 | sell | 269 | 0.03 | 1.36980 | 1.37980 | 1.33980 | |
538 | 2008.10.10 10:00 | close | 269 | 0.03 | 1.36105 | 1.37980 | 1.33980 | 26.39 | 10796.67 |
539 | 2008.10.24 02:00 | sell | 270 | 0.03 | 1.29010 | 1.30010 | 1.26010 | |
540 | 2008.10.24 07:00 | close | 270 | 0.03 | 1.28195 | 1.30010 | 1.26010 | 24.45 | 10821.12 |
541 | 2008.10.24 07:00 | buy | 271 | 0.03 | 1.28195 | 1.27195 | 1.31195 | |
542 | 2008.10.24 08:54 | s/l | 271 | 0.03 | 1.27195 | 1.27195 | 1.31195 | -30.00 | 10791.12 |
543 | 2008.10.24 22:00 | buy | 272 | 0.03 | 1.25885 | 1.24885 | 1.28885 | |
544 | 2008.10.27 08:11 | s/l | 272 | 0.03 | 1.24885 | 1.24885 | 1.28885 | -30.30 | 10760.83 |
545 | 2008.11.13 10:00 | buy | 273 | 0.03 | 1.24835 | 1.23835 | 1.27835 | |
546 | 2008.11.13 21:52 | t/p | 273 | 0.03 | 1.27835 | 1.23835 | 1.27835 | 90.00 | 10850.83 |
547 | 2008.11.14 04:00 | sell | 274 | 0.03 | 1.27540 | 1.28540 | 1.24540 | |
548 | 2008.11.20 09:00 | close | 274 | 0.03 | 1.25085 | 1.28540 | 1.24540 | 74.51 | 10925.34 |
549 | 2008.11.21 03:00 | buy | 275 | 0.03 | 1.24595 | 1.23595 | 1.27595 | |
550 | 2008.11.21 16:00 | close | 275 | 0.03 | 1.25670 | 1.23595 | 1.27595 | 32.25 | 10957.59 |
551 | 2008.11.24 02:00 | sell | 276 | 0.03 | 1.26040 | 1.27040 | 1.23040 | |
552 | 2008.11.24 12:25 | s/l | 276 | 0.03 | 1.27040 | 1.27040 | 1.23040 | -30.00 | 10927.59 |
553 | 2008.11.25 06:00 | sell | 277 | 0.03 | 1.28500 | 1.29500 | 1.25500 | |
554 | 2008.11.25 14:39 | s/l | 277 | 0.03 | 1.29500 | 1.29500 | 1.25500 | -30.00 | 10897.59 |
555 | 2008.11.26 05:00 | sell | 278 | 0.03 | 1.29640 | 1.30640 | 1.26640 | |
556 | 2008.11.28 17:15 | t/p | 278 | 0.03 | 1.26640 | 1.30640 | 1.26640 | 90.58 | 10988.17 |
557 | 2008.12.02 11:00 | buy | 279 | 0.03 | 1.26325 | 1.25325 | 1.29325 | |
558 | 2008.12.02 18:00 | sell | 280 | 0.03 | 1.27240 | 1.28240 | 1.24240 | |
559 | 2008.12.02 20:00 | close | 279 | 0.03 | 1.27080 | 1.25325 | 1.29325 | 22.65 | 11010.82 |
560 | 2008.12.04 14:00 | close | 280 | 0.03 | 1.26325 | 1.28240 | 1.24240 | 28.03 | 11038.84 |
561 | 2008.12.04 22:00 | sell | 281 | 0.03 | 1.27890 | 1.28890 | 1.24890 | |
562 | 2008.12.08 09:08 | s/l | 281 | 0.03 | 1.28890 | 1.28890 | 1.24890 | -29.71 | 11009.13 |
563 | 2008.12.08 19:00 | sell | 282 | 0.03 | 1.29160 | 1.30160 | 1.26160 | |
564 | 2008.12.10 16:06 | s/l | 282 | 0.03 | 1.30160 | 1.30160 | 1.26160 | -29.71 | 10979.42 |
565 | 2008.12.11 10:00 | sell | 283 | 0.03 | 1.30900 | 1.31900 | 1.27900 | |
566 | 2008.12.11 12:46 | s/l | 283 | 0.03 | 1.31900 | 1.31900 | 1.27900 | -30.00 | 10949.42 |
567 | 2008.12.12 08:00 | sell | 284 | 0.03 | 1.32790 | 1.33790 | 1.29790 | |
568 | 2008.12.12 10:38 | s/l | 284 | 0.03 | 1.33790 | 1.33790 | 1.29790 | -30.00 | 10919.42 |
569 | 2008.12.12 17:00 | sell | 285 | 0.03 | 1.33710 | 1.34710 | 1.30710 | |
570 | 2008.12.15 04:53 | s/l | 285 | 0.03 | 1.34710 | 1.34710 | 1.30710 | -29.86 | 10889.56 |
571 | 2008.12.15 20:00 | sell | 286 | 0.03 | 1.36720 | 1.37720 | 1.33720 | |
572 | 2008.12.16 15:56 | s/l | 286 | 0.03 | 1.37720 | 1.37720 | 1.33720 | -29.86 | 10859.71 |
573 | 2008.12.17 08:00 | sell | 287 | 0.03 | 1.40540 | 1.41540 | 1.37540 | |
574 | 2008.12.17 09:22 | s/l | 287 | 0.03 | 1.41540 | 1.41540 | 1.37540 | -30.00 | 10829.71 |
575 | 2008.12.18 01:00 | sell | 288 | 0.03 | 1.44050 | 1.45050 | 1.41050 | |
576 | 2008.12.18 10:37 | s/l | 288 | 0.03 | 1.45050 | 1.45050 | 1.41050 | -30.00 | 10799.71 |
577 | 2008.12.26 17:00 | sell | 289 | 0.03 | 1.40510 | 1.41510 | 1.37510 | |
578 | 2008.12.29 02:31 | s/l | 289 | 0.03 | 1.41510 | 1.41510 | 1.37510 | -29.86 | 10769.85 |
579 | 2009.01.05 21:00 | buy | 290 | 0.03 | 1.36025 | 1.35025 | 1.39025 | |
580 | 2009.01.06 08:42 | s/l | 290 | 0.03 | 1.35025 | 1.35025 | 1.39025 | -30.30 | 10739.55 |
581 | 2009.01.08 17:00 | sell | 291 | 0.03 | 1.37180 | 1.38180 | 1.34180 | |
582 | 2009.01.09 20:27 | t/p | 291 | 0.03 | 1.34180 | 1.38180 | 1.34180 | 90.14 | 10829.70 |
583 | 2009.01.15 20:00 | buy | 292 | 0.03 | 1.31225 | 1.30225 | 1.34225 | |
584 | 2009.01.16 10:00 | close | 292 | 0.03 | 1.32180 | 1.30225 | 1.34225 | 28.35 | 10858.05 |
585 | 2009.01.19 02:00 | sell | 293 | 0.03 | 1.33230 | 1.34230 | 1.30230 | |
586 | 2009.01.20 01:34 | t/p | 293 | 0.03 | 1.30230 | 1.34230 | 1.30230 | 90.14 | 10948.20 |
587 | 2009.01.21 20:00 | buy | 294 | 0.03 | 1.28915 | 1.27915 | 1.31915 | |
588 | 2009.01.22 01:00 | sell | 295 | 0.03 | 1.29990 | 1.30990 | 1.26990 | |
589 | 2009.01.22 02:00 | close | 294 | 0.03 | 1.29790 | 1.27915 | 1.31915 | 25.36 | 10973.56 |
590 | 2009.01.23 19:00 | close | 295 | 0.03 | 1.29185 | 1.30990 | 1.26990 | 24.29 | 10997.85 |
591 | 2009.01.28 23:00 | buy | 296 | 0.03 | 1.31655 | 1.30655 | 1.34655 | |
592 | 2009.01.29 08:04 | s/l | 296 | 0.03 | 1.30655 | 1.30655 | 1.34655 | -30.89 | 10966.96 |
593 | 2009.02.06 06:00 | buy | 297 | 0.03 | 1.27855 | 1.26855 | 1.30855 | |
594 | 2009.02.09 04:00 | close | 297 | 0.03 | 1.29160 | 1.26855 | 1.30855 | 38.85 | 11005.81 |
595 | 2009.02.09 19:00 | sell | 298 | 0.03 | 1.30560 | 1.31560 | 1.27560 | |
596 | 2009.02.12 15:00 | buy | 299 | 0.03 | 1.28530 | 1.27530 | 1.31530 | |
597 | 2009.02.12 15:25 | t/p | 298 | 0.03 | 1.27560 | 1.31560 | 1.27560 | 90.72 | 11096.53 |
598 | 2009.02.12 15:25 | s/l | 299 | 0.03 | 1.27530 | 1.27530 | 1.31530 | -30.00 | 11066.53 |
599 | 2009.02.12 19:00 | buy | 300 | 0.03 | 1.28225 | 1.27225 | 1.31225 | |
600 | 2009.02.17 02:08 | s/l | 300 | 0.03 | 1.27225 | 1.27225 | 1.31225 | -30.89 | 11035.64 |
601 | 2009.02.18 19:00 | buy | 301 | 0.03 | 1.25665 | 1.24665 | 1.28665 | |
602 | 2009.02.19 19:00 | close | 301 | 0.03 | 1.26790 | 1.24665 | 1.28665 | 32.86 | 11068.50 |
603 | 2009.02.23 01:00 | sell | 302 | 0.03 | 1.27904 | 1.28904 | 1.24904 | |
604 | 2009.02.23 02:48 | s/l | 302 | 0.03 | 1.28904 | 1.28904 | 1.24904 | -30.00 | 11038.50 |
605 | 2009.02.23 06:00 | sell | 303 | 0.03 | 1.29042 | 1.30042 | 1.26042 | |
606 | 2009.02.26 00:00 | close | 303 | 0.03 | 1.27219 | 1.30042 | 1.26042 | 55.41 | 11093.91 |
607 | 2009.03.03 19:00 | buy | 304 | 0.03 | 1.25715 | 1.24715 | 1.28715 | |
608 | 2009.03.04 01:44 | s/l | 304 | 0.03 | 1.24715 | 1.24715 | 1.28715 | -30.30 | 11063.62 |
609 | 2009.03.04 08:00 | buy | 305 | 0.03 | 1.25185 | 1.24185 | 1.28185 | |
610 | 2009.03.06 14:00 | close | 305 | 0.03 | 1.26600 | 1.24185 | 1.28185 | 41.26 | 11104.88 |
611 | 2009.03.13 06:00 | sell | 306 | 0.03 | 1.29098 | 1.30098 | 1.26098 | |
612 | 2009.03.16 11:04 | s/l | 306 | 0.03 | 1.30098 | 1.30098 | 1.26098 | -29.86 | 11075.02 |
613 | 2009.03.16 15:00 | sell | 307 | 0.03 | 1.30263 | 1.31263 | 1.27263 | |
614 | 2009.03.18 13:47 | s/l | 307 | 0.03 | 1.31263 | 1.31263 | 1.27263 | -29.71 | 11045.31 |
615 | 2009.03.20 07:00 | sell | 308 | 0.03 | 1.36478 | 1.37478 | 1.33478 | |
616 | 2009.03.25 04:00 | buy | 309 | 0.03 | 1.34674 | 1.33674 | 1.37674 | |
617 | 2009.03.27 11:15 | s/l | 309 | 0.03 | 1.33674 | 1.33674 | 1.37674 | -31.19 | 11014.12 |
618 | 2009.03.27 12:47 | t/p | 308 | 0.03 | 1.33478 | 1.37478 | 1.33478 | 91.01 | 11105.13 |
619 | 2009.04.08 06:00 | buy | 310 | 0.03 | 1.32003 | 1.31003 | 1.35003 | |
620 | 2009.04.09 11:00 | close | 310 | 0.03 | 1.32993 | 1.31003 | 1.35003 | 28.81 | 11133.94 |
621 | 2009.04.09 23:00 | buy | 311 | 0.03 | 1.31692 | 1.30692 | 1.34692 | |
622 | 2009.04.14 03:00 | close | 311 | 0.03 | 1.33261 | 1.30692 | 1.34692 | 46.18 | 11180.12 |
623 | 2009.04.15 19:00 | buy | 312 | 0.03 | 1.32296 | 1.31296 | 1.35296 | |
624 | 2009.04.16 11:37 | s/l | 312 | 0.03 | 1.31296 | 1.31296 | 1.35296 | -30.89 | 11149.23 |
625 | 2009.04.16 21:00 | buy | 313 | 0.03 | 1.31724 | 1.30724 | 1.34724 | |
626 | 2009.04.17 06:23 | s/l | 313 | 0.03 | 1.30724 | 1.30724 | 1.34724 | -30.30 | 11118.94 |
627 | 2009.05.07 20:00 | sell | 314 | 0.03 | 1.33661 | 1.34661 | 1.30661 | |
628 | 2009.05.08 14:33 | s/l | 314 | 0.03 | 1.34661 | 1.34661 | 1.30661 | -29.86 | 11089.08 |
629 | 2009.05.11 14:00 | sell | 315 | 0.03 | 1.35766 | 1.36766 | 1.32766 | |
630 | 2009.05.12 11:18 | s/l | 315 | 0.03 | 1.36766 | 1.36766 | 1.32766 | -29.86 | 11059.22 |
631 | 2009.05.13 04:00 | sell | 316 | 0.03 | 1.36793 | 1.37793 | 1.33793 | |
632 | 2009.05.13 21:00 | close | 316 | 0.03 | 1.36111 | 1.37793 | 1.33793 | 20.46 | 11079.68 |
633 | 2009.05.21 08:00 | sell | 317 | 0.03 | 1.37708 | 1.38708 | 1.34708 | |
634 | 2009.05.21 18:41 | s/l | 317 | 0.03 | 1.38708 | 1.38708 | 1.34708 | -30.00 | 11049.68 |
635 | 2009.05.22 22:00 | sell | 318 | 0.03 | 1.40011 | 1.41011 | 1.37011 | |
636 | 2009.05.29 12:33 | s/l | 318 | 0.03 | 1.41011 | 1.41011 | 1.37011 | -28.99 | 11020.69 |
637 | 2009.06.01 01:00 | sell | 319 | 0.03 | 1.41177 | 1.42177 | 1.38177 | |
638 | 2009.06.01 09:26 | s/l | 319 | 0.03 | 1.42177 | 1.42177 | 1.38177 | -30.00 | 10990.69 |
639 | 2009.06.01 22:00 | sell | 320 | 0.03 | 1.41563 | 1.42563 | 1.38563 | |
640 | 2009.06.02 13:36 | s/l | 320 | 0.03 | 1.42563 | 1.42563 | 1.38563 | -29.86 | 10960.84 |
641 | 2009.06.02 15:00 | sell | 321 | 0.03 | 1.42419 | 1.43419 | 1.39419 | |
642 | 2009.06.02 15:00 | sell | 322 | 0.03 | 1.42423 | 1.43419 | 1.39419 | |
643 | 2009.06.04 15:00 | close | 322 | 0.03 | 1.41655 | 1.43419 | 1.39419 | 23.62 | 10984.45 |
644 | 2009.06.05 20:13 | t/p | 321 | 0.03 | 1.39419 | 1.43419 | 1.39419 | 90.72 | 11075.17 |
645 | 2009.06.18 00:00 | sell | 323 | 0.03 | 1.39423 | 1.40423 | 1.36423 | |
646 | 2009.06.22 17:00 | close | 323 | 0.03 | 1.38828 | 1.40423 | 1.36423 | 18.14 | 11093.31 |
647 | 2009.06.24 13:00 | sell | 324 | 0.03 | 1.40701 | 1.41701 | 1.37701 | |
648 | 2009.07.01 15:27 | s/l | 324 | 0.03 | 1.41701 | 1.41701 | 1.37701 | -28.99 | 11064.32 |
649 | 2009.07.06 18:00 | buy | 325 | 0.03 | 1.39382 | 1.38382 | 1.42382 | |
650 | 2009.07.07 16:00 | close | 325 | 0.03 | 1.39850 | 1.38382 | 1.42382 | 13.74 | 11078.06 |
651 | 2009.07.07 16:00 | sell | 326 | 0.03 | 1.39850 | 1.40850 | 1.36850 | |
652 | 2009.07.08 04:00 | close | 326 | 0.03 | 1.38977 | 1.40850 | 1.36850 | 26.33 | 11104.39 |
653 | 2009.07.08 22:00 | buy | 327 | 0.03 | 1.38805 | 1.37805 | 1.41805 | |
654 | 2009.07.10 00:00 | close | 327 | 0.03 | 1.40224 | 1.37805 | 1.41805 | 41.38 | 11145.78 |
655 | 2009.07.14 22:00 | buy | 328 | 0.03 | 1.39386 | 1.38386 | 1.42386 | |
656 | 2009.07.15 23:00 | close | 328 | 0.03 | 1.41065 | 1.38386 | 1.42386 | 50.07 | 11195.85 |
657 | 2009.07.16 03:00 | sell | 329 | 0.03 | 1.40766 | 1.41766 | 1.37766 | |
658 | 2009.07.20 03:31 | s/l | 329 | 0.03 | 1.41766 | 1.41766 | 1.37766 | -29.71 | 11166.14 |
659 | 2009.07.20 13:00 | sell | 330 | 0.03 | 1.42130 | 1.43130 | 1.39130 | |
660 | 2009.07.22 05:00 | buy | 331 | 0.03 | 1.41942 | 1.40942 | 1.44942 | |
661 | 2009.07.22 21:00 | close | 331 | 0.03 | 1.42261 | 1.40942 | 1.44942 | 9.57 | 11175.71 |
662 | 2009.07.22 21:00 | sell | 332 | 0.03 | 1.42261 | 1.43261 | 1.39261 | |
663 | 2009.07.24 08:00 | close | 332 | 0.03 | 1.41805 | 1.43261 | 1.39261 | 14.26 | 11189.96 |
664 | 2009.07.28 11:00 | sell | 333 | 0.03 | 1.42659 | 1.43659 | 1.39659 | |
665 | 2009.07.29 04:00 | close | 330 | 0.03 | 1.41828 | 1.43130 | 1.39130 | 10.36 | 11200.32 |
666 | 2009.07.29 04:00 | close | 333 | 0.03 | 1.41828 | 1.43659 | 1.39659 | 25.07 | 11225.39 |
667 | 2009.08.04 06:00 | sell | 334 | 0.03 | 1.43895 | 1.44895 | 1.40895 | |
668 | 2009.08.05 18:00 | buy | 335 | 0.03 | 1.43910 | 1.42910 | 1.46910 | |
669 | 2009.08.05 22:00 | close | 335 | 0.03 | 1.44143 | 1.42910 | 1.46910 | 6.99 | 11232.38 |
670 | 2009.08.05 22:00 | sell | 336 | 0.03 | 1.44143 | 1.45143 | 1.41143 | |
671 | 2009.08.07 01:00 | close | 336 | 0.03 | 1.43611 | 1.45143 | 1.41143 | 16.54 | 11248.92 |
672 | 2009.08.12 09:47 | t/p | 334 | 0.03 | 1.40895 | 1.44895 | 1.40895 | 91.15 | 11340.07 |
673 | 2009.08.12 23:00 | sell | 337 | 0.03 | 1.41912 | 1.42912 | 1.38912 | |
674 | 2009.08.13 14:07 | s/l | 337 | 0.03 | 1.42912 | 1.42912 | 1.38912 | -29.57 | 11310.50 |
675 | 2009.08.19 23:00 | sell | 338 | 0.03 | 1.42229 | 1.43229 | 1.39229 | |
676 | 2009.08.21 12:14 | s/l | 338 | 0.03 | 1.43229 | 1.43229 | 1.39229 | -29.42 | 11281.08 |
677 | 2009.08.25 11:00 | buy | 339 | 0.03 | 1.42784 | 1.41784 | 1.45784 | |
678 | 2009.08.27 23:00 | sell | 340 | 0.03 | 1.43410 | 1.44410 | 1.40410 | |
679 | 2009.08.28 07:00 | close | 339 | 0.03 | 1.43619 | 1.41784 | 1.45784 | 23.57 | 11304.65 |
680 | 2009.09.02 06:00 | close | 340 | 0.03 | 1.42135 | 1.44410 | 1.40410 | 38.83 | 11343.47 |
681 | 2009.09.04 18:00 | buy | 341 | 0.03 | 1.42786 | 1.41786 | 1.45786 | |
682 | 2009.09.04 22:00 | close | 341 | 0.03 | 1.43028 | 1.41786 | 1.45786 | 7.26 | 11350.73 |
683 | 2009.09.09 10:00 | sell | 342 | 0.03 | 1.44843 | 1.45843 | 1.41843 | |
684 | 2009.09.09 15:10 | s/l | 342 | 0.03 | 1.45843 | 1.45843 | 1.41843 | -30.00 | 11320.73 |
685 | 2009.09.10 01:00 | sell | 343 | 0.03 | 1.45537 | 1.46537 | 1.42537 | |
686 | 2009.09.11 09:00 | sell | 344 | 0.03 | 1.46010 | 1.47010 | 1.43010 | |
687 | 2009.09.14 06:00 | buy | 345 | 0.03 | 1.45462 | 1.44462 | 1.48462 | |
688 | 2009.09.14 10:00 | close | 344 | 0.03 | 1.45664 | 1.47010 | 1.43010 | 10.52 | 11331.26 |
689 | 2009.09.14 19:00 | close | 345 | 0.03 | 1.46225 | 1.44462 | 1.48462 | 22.89 | 11354.15 |
690 | 2009.09.15 19:40 | s/l | 343 | 0.03 | 1.46537 | 1.46537 | 1.42537 | -29.57 | 11324.58 |
691 | 2009.09.17 10:00 | sell | 346 | 0.03 | 1.47422 | 1.48422 | 1.44422 | |
692 | 2009.09.18 12:00 | buy | 347 | 0.03 | 1.47062 | 1.46062 | 1.50062 | |
693 | 2009.09.22 19:00 | close | 347 | 0.03 | 1.47799 | 1.46062 | 1.50062 | 21.52 | 11346.10 |
694 | 2009.09.23 01:24 | s/l | 346 | 0.03 | 1.48422 | 1.48422 | 1.44422 | -29.42 | 11316.67 |
695 | 2009.09.24 04:00 | buy | 348 | 0.03 | 1.47417 | 1.46417 | 1.50417 | |
696 | 2009.09.24 19:53 | s/l | 348 | 0.03 | 1.46417 | 1.46417 | 1.50417 | -30.00 | 11286.67 |
697 | 2009.09.28 09:00 | buy | 349 | 0.03 | 1.46294 | 1.45294 | 1.49294 | |
698 | 2009.09.29 16:01 | s/l | 349 | 0.03 | 1.45294 | 1.45294 | 1.49294 | -30.30 | 11256.38 |
699 | 2009.09.29 19:00 | buy | 350 | 0.03 | 1.45814 | 1.44814 | 1.48814 | |
700 | 2009.09.30 14:00 | close | 350 | 0.03 | 1.46419 | 1.44814 | 1.48814 | 17.85 | 11274.23 |
701 | 2009.10.05 06:00 | sell | 351 | 0.03 | 1.46322 | 1.47322 | 1.43322 | |
702 | 2009.10.06 07:57 | s/l | 351 | 0.03 | 1.47322 | 1.47322 | 1.43322 | -29.86 | 11244.37 |
703 | 2009.10.06 15:00 | sell | 352 | 0.03 | 1.47179 | 1.48179 | 1.44179 | |
704 | 2009.10.07 20:00 | buy | 353 | 0.03 | 1.46757 | 1.45757 | 1.49757 | |
705 | 2009.10.08 14:00 | close | 353 | 0.03 | 1.47527 | 1.45757 | 1.49757 | 22.21 | 11266.58 |
706 | 2009.10.09 22:00 | buy | 354 | 0.03 | 1.47084 | 1.46084 | 1.50084 | |
707 | 2009.10.12 21:00 | close | 354 | 0.03 | 1.47749 | 1.46084 | 1.50084 | 19.65 | 11286.24 |
708 | 2009.10.13 12:10 | s/l | 352 | 0.03 | 1.48179 | 1.48179 | 1.44179 | -28.99 | 11257.24 |
709 | 2009.10.13 16:00 | sell | 355 | 0.03 | 1.48195 | 1.49195 | 1.45195 | |
710 | 2009.10.14 13:02 | s/l | 355 | 0.03 | 1.49195 | 1.49195 | 1.45195 | -29.86 | 11227.39 |
711 | 2009.10.14 15:00 | sell | 356 | 0.03 | 1.48838 | 1.49838 | 1.45838 | |
712 | 2009.10.19 06:00 | buy | 357 | 0.03 | 1.48801 | 1.47801 | 1.51801 | |
713 | 2009.10.20 03:32 | s/l | 356 | 0.03 | 1.49838 | 1.49838 | 1.45838 | -29.14 | 11198.25 |
714 | 2009.10.20 06:00 | close | 357 | 0.03 | 1.49724 | 1.47801 | 1.51801 | 27.39 | 11225.65 |
715 | 2009.10.21 06:00 | buy | 358 | 0.03 | 1.49243 | 1.48243 | 1.52243 | |
716 | 2009.10.21 22:00 | sell | 359 | 0.03 | 1.49976 | 1.50976 | 1.46976 | |
717 | 2009.10.21 23:00 | close | 358 | 0.03 | 1.50158 | 1.48243 | 1.52243 | 27.45 | 11253.10 |
718 | 2009.10.27 08:00 | close | 359 | 0.03 | 1.49217 | 1.50976 | 1.46976 | 23.63 | 11276.73 |
719 | 2009.11.03 19:00 | buy | 360 | 0.03 | 1.46873 | 1.45873 | 1.49873 | |
720 | 2009.11.05 02:00 | close | 360 | 0.03 | 1.48370 | 1.45873 | 1.49873 | 43.72 | 11320.45 |
721 | 2009.11.09 21:00 | sell | 361 | 0.03 | 1.49969 | 1.50969 | 1.46969 | |
722 | 2009.11.11 15:00 | sell | 362 | 0.03 | 1.50170 | 1.51170 | 1.47170 | |
723 | 2009.11.13 05:00 | close | 362 | 0.03 | 1.48679 | 1.51170 | 1.47170 | 45.31 | 11365.76 |
724 | 2009.11.18 07:00 | close | 361 | 0.03 | 1.48925 | 1.50969 | 1.46969 | 32.62 | 11398.37 |
725 | 2009.11.26 08:00 | sell | 363 | 0.03 | 1.50715 | 1.51715 | 1.47715 | |
726 | 2009.11.27 11:00 | close | 363 | 0.03 | 1.48970 | 1.51715 | 1.47715 | 52.49 | 11450.87 |
727 | 2009.12.11 15:00 | sell | 364 | 0.03 | 1.47083 | 1.48083 | 1.44083 | |
728 | 2009.12.14 03:00 | buy | 365 | 0.03 | 1.46384 | 1.45384 | 1.49384 | |
729 | 2009.12.14 04:00 | close | 364 | 0.03 | 1.46365 | 1.48083 | 1.44083 | 21.68 | 11472.55 |
730 | 2009.12.15 10:30 | s/l | 365 | 0.03 | 1.45384 | 1.45384 | 1.49384 | -30.30 | 11442.26 |
731 | 2009.12.21 11:00 | buy | 366 | 0.03 | 1.43233 | 1.42233 | 1.46233 | |
732 | 2009.12.22 17:01 | s/l | 366 | 0.03 | 1.42233 | 1.42233 | 1.46233 | -30.30 | 11411.96 |
733 | 2009.12.22 19:00 | buy | 367 | 0.03 | 1.42761 | 1.41761 | 1.45761 | |
734 | 2009.12.23 22:00 | close | 367 | 0.03 | 1.43239 | 1.41761 | 1.45761 | 14.04 | 11426.00 |
735 | 2009.12.29 15:00 | sell | 368 | 0.03 | 1.44357 | 1.45357 | 1.41357 | |
736 | 2010.01.04 04:00 | close | 368 | 0.03 | 1.42960 | 1.45357 | 1.41357 | 42.77 | 11468.78 |
737 | 2010.01.13 17:00 | sell | 369 | 0.03 | 1.45083 | 1.46083 | 1.42083 | |
738 | 2010.01.14 19:00 | close | 369 | 0.03 | 1.44933 | 1.46083 | 1.42083 | 4.93 | 11473.71 |
739 | 2010.01.22 12:00 | sell | 370 | 0.03 | 1.41422 | 1.42422 | 1.38422 | |
740 | 2010.01.26 19:00 | close | 370 | 0.03 | 1.41031 | 1.42422 | 1.38422 | 12.02 | 11485.73 |
741 | 2010.01.28 20:00 | buy | 371 | 0.03 | 1.39774 | 1.38774 | 1.42774 | |
742 | 2010.01.29 17:31 | s/l | 371 | 0.03 | 1.38774 | 1.38774 | 1.42774 | -30.30 | 11455.43 |
743 | 2010.02.24 03:00 | buy | 372 | 0.03 | 1.35411 | 1.34411 | 1.38411 | |
744 | 2010.02.26 13:00 | close | 372 | 0.03 | 1.35854 | 1.34411 | 1.38411 | 12.10 | 11467.53 |
745 | 2010.02.26 19:00 | sell | 373 | 0.03 | 1.36011 | 1.37011 | 1.33011 | |
746 | 2010.03.01 19:00 | buy | 374 | 0.03 | 1.35384 | 1.34384 | 1.38384 | |
747 | 2010.03.01 20:00 | close | 373 | 0.03 | 1.35585 | 1.37011 | 1.33011 | 12.92 | 11480.46 |
748 | 2010.03.02 10:19 | s/l | 374 | 0.03 | 1.34384 | 1.34384 | 1.38384 | -30.30 | 11450.16 |
749 | 2010.03.02 12:00 | buy | 375 | 0.03 | 1.35296 | 1.34296 | 1.38296 | |
750 | 2010.03.03 08:00 | close | 375 | 0.03 | 1.36281 | 1.34296 | 1.38296 | 29.25 | 11479.41 |
751 | 2010.03.03 23:00 | sell | 376 | 0.03 | 1.36954 | 1.37954 | 1.33954 | |
752 | 2010.03.09 16:00 | close | 376 | 0.03 | 1.35779 | 1.37954 | 1.33954 | 36.11 | 11515.53 |
753 | 2010.03.10 11:00 | buy | 377 | 0.03 | 1.35836 | 1.34836 | 1.38836 | |
754 | 2010.03.10 19:00 | sell | 378 | 0.03 | 1.36485 | 1.37485 | 1.33485 | |
755 | 2010.03.11 01:00 | close | 377 | 0.03 | 1.36433 | 1.34836 | 1.38836 | 17.02 | 11532.55 |
756 | 2010.03.12 10:53 | s/l | 378 | 0.03 | 1.37485 | 1.37485 | 1.33485 | -29.42 | 11503.12 |
757 | 2010.03.15 02:00 | sell | 379 | 0.03 | 1.37497 | 1.38497 | 1.34497 | |
758 | 2010.03.24 02:19 | t/p | 379 | 0.03 | 1.34497 | 1.38497 | 1.34497 | 91.30 | 11594.42 |
759 | 2010.03.26 01:00 | buy | 380 | 0.03 | 1.33060 | 1.32060 | 1.36060 | |
760 | 2010.03.26 15:00 | close | 380 | 0.03 | 1.33767 | 1.32060 | 1.36060 | 21.21 | 11615.63 |
761 | 2010.04.08 01:00 | buy | 381 | 0.03 | 1.33460 | 1.32460 | 1.36460 | |
762 | 2010.04.09 15:00 | close | 381 | 0.03 | 1.33822 | 1.32460 | 1.36460 | 10.56 | 11626.19 |
763 | 2010.04.09 21:00 | sell | 382 | 0.03 | 1.34546 | 1.35546 | 1.31546 | |
764 | 2010.04.12 00:00 | s/l | 382 | 0.03 | 1.35546 | 1.35546 | 1.31546 | -29.86 | 11596.34 |
765 | 2010.04.12 03:00 | sell | 383 | 0.03 | 1.36345 | 1.37345 | 1.33345 | |
766 | 2010.04.20 10:00 | close | 383 | 0.03 | 1.34805 | 1.37345 | 1.33345 | 47.35 | 11643.69 |
767 | 2010.04.29 15:00 | sell | 384 | 0.03 | 1.32508 | 1.33508 | 1.29508 | |
768 | 2010.05.03 19:00 | buy | 385 | 0.03 | 1.32002 | 1.31002 | 1.35002 | |
769 | 2010.05.03 21:00 | close | 384 | 0.03 | 1.32142 | 1.33508 | 1.29508 | 11.27 | 11654.96 |
770 | 2010.05.04 13:46 | s/l | 385 | 0.03 | 1.31002 | 1.31002 | 1.35002 | -30.30 | 11624.66 |
771 | 2010.05.10 04:00 | sell | 386 | 0.03 | 1.28833 | 1.29833 | 1.25833 | |
772 | 2010.05.10 08:34 | s/l | 386 | 0.03 | 1.29833 | 1.29833 | 1.25833 | -30.00 | 11594.66 |
773 | 2010.05.13 20:00 | buy | 387 | 0.03 | 1.25838 | 1.24838 | 1.28838 | |
774 | 2010.05.14 10:59 | s/l | 387 | 0.03 | 1.24838 | 1.24838 | 1.28838 | -30.30 | 11564.36 |
775 | 2010.05.14 15:00 | buy | 388 | 0.03 | 1.25204 | 1.24204 | 1.28204 | |
776 | 2010.05.14 17:01 | s/l | 388 | 0.03 | 1.24204 | 1.24204 | 1.28204 | -30.00 | 11534.36 |
777 | 2010.05.20 23:00 | sell | 389 | 0.03 | 1.24867 | 1.25867 | 1.21867 | |
778 | 2010.05.21 05:19 | s/l | 389 | 0.03 | 1.25867 | 1.25867 | 1.21867 | -29.86 | 11504.51 |
779 | 2010.05.26 19:00 | buy | 390 | 0.03 | 1.22319 | 1.21319 | 1.25319 | |
780 | 2010.05.27 22:00 | close | 390 | 0.03 | 1.23600 | 1.21319 | 1.25319 | 37.54 | 11542.05 |
781 | 2010.06.10 09:00 | sell | 391 | 0.03 | 1.20361 | 1.21361 | 1.17361 | |
782 | 2010.06.10 21:55 | s/l | 391 | 0.03 | 1.21361 | 1.21361 | 1.17361 | -30.00 | 11512.05 |
783 | 2010.06.17 17:00 | sell | 392 | 0.03 | 1.23558 | 1.24558 | 1.20558 | |
784 | 2010.06.21 07:34 | s/l | 392 | 0.03 | 1.24558 | 1.24558 | 1.20558 | -29.71 | 11482.34 |
785 | 2010.06.23 20:00 | buy | 393 | 0.03 | 1.22727 | 1.21727 | 1.25727 | |
786 | 2010.06.24 00:00 | close | 393 | 0.03 | 1.23101 | 1.21727 | 1.25727 | 10.33 | 11492.66 |
787 | 2010.06.24 20:00 | sell | 394 | 0.03 | 1.23591 | 1.24591 | 1.20591 | |
788 | 2010.06.25 14:00 | close | 394 | 0.03 | 1.23143 | 1.24591 | 1.20591 | 13.58 | 11506.25 |
789 | 2010.06.25 22:00 | sell | 395 | 0.03 | 1.23835 | 1.24835 | 1.20835 | |
790 | 2010.06.29 02:00 | close | 395 | 0.03 | 1.22879 | 1.24835 | 1.20835 | 28.97 | 11535.22 |
791 | 2010.07.05 01:00 | sell | 396 | 0.03 | 1.25577 | 1.26577 | 1.22577 | |
792 | 2010.07.06 17:11 | s/l | 396 | 0.03 | 1.26577 | 1.26577 | 1.22577 | -29.86 | 11505.36 |
793 | 2010.07.09 17:00 | buy | 397 | 0.03 | 1.26336 | 1.25336 | 1.29336 | |
794 | 2010.07.13 09:23 | s/l | 397 | 0.03 | 1.25336 | 1.25336 | 1.29336 | -30.59 | 11474.77 |
795 | 2010.07.13 12:00 | buy | 398 | 0.03 | 1.25905 | 1.24905 | 1.28905 | |
796 | 2010.07.14 03:00 | close | 398 | 0.03 | 1.27091 | 1.24905 | 1.28905 | 35.28 | 11510.05 |
797 | 2010.08.03 04:00 | sell | 399 | 0.03 | 1.31679 | 1.32679 | 1.28679 | |
798 | 2010.08.04 21:00 | buy | 400 | 0.03 | 1.31718 | 1.30718 | 1.34718 | |
799 | 2010.08.06 14:55 | s/l | 399 | 0.03 | 1.32679 | 1.32679 | 1.28679 | -29.28 | 11480.77 |
800 | 2010.08.06 22:00 | sell | 401 | 0.03 | 1.32913 | 1.33913 | 1.29913 | |
801 | 2010.08.09 02:00 | close | 400 | 0.03 | 1.32823 | 1.30718 | 1.34718 | 31.67 | 11512.44 |
802 | 2010.08.10 21:00 | close | 401 | 0.03 | 1.31969 | 1.33913 | 1.29913 | 28.61 | 11541.05 |
803 | 2010.08.13 15:00 | buy | 402 | 0.03 | 1.28151 | 1.27151 | 1.31151 | |
804 | 2010.08.17 09:00 | close | 402 | 0.03 | 1.28307 | 1.27151 | 1.31151 | 4.09 | 11545.13 |
805 | 2010.08.17 12:00 | sell | 403 | 0.03 | 1.28778 | 1.29778 | 1.25778 | |
806 | 2010.08.19 12:00 | close | 403 | 0.03 | 1.28180 | 1.29778 | 1.25778 | 18.52 | 11563.65 |
807 | 2010.08.25 12:00 | sell | 404 | 0.03 | 1.26548 | 1.27548 | 1.23548 | |
808 | 2010.08.26 16:03 | s/l | 404 | 0.03 | 1.27548 | 1.27548 | 1.23548 | -29.57 | 11534.08 |
809 | 2010.08.26 18:00 | sell | 405 | 0.03 | 1.27157 | 1.28157 | 1.24157 | |
810 | 2010.08.31 10:00 | close | 405 | 0.03 | 1.26597 | 1.28157 | 1.24157 | 17.23 | 11551.31 |
811 | 2010.09.02 02:00 | sell | 406 | 0.03 | 1.27942 | 1.28942 | 1.24942 | |
812 | 2010.09.03 19:20 | s/l | 406 | 0.03 | 1.28942 | 1.28942 | 1.24942 | -29.86 | 11521.46 |
813 | 2010.09.15 00:00 | sell | 407 | 0.03 | 1.29874 | 1.30874 | 1.26874 | |
814 | 2010.09.16 12:41 | s/l | 407 | 0.03 | 1.30874 | 1.30874 | 1.26874 | -29.57 | 11491.89 |
815 | 2010.09.21 15:00 | sell | 408 | 0.03 | 1.31249 | 1.32249 | 1.28249 | |
816 | 2010.09.21 20:34 | s/l | 408 | 0.03 | 1.32249 | 1.32249 | 1.28249 | -30.00 | 11461.89 |
817 | 2010.09.23 10:00 | sell | 409 | 0.03 | 1.33684 | 1.34684 | 1.30684 | |
818 | 2010.09.24 15:45 | s/l | 409 | 0.03 | 1.34684 | 1.34684 | 1.30684 | -29.86 | 11432.03 |
819 | 2010.09.28 12:00 | buy | 410 | 0.03 | 1.34794 | 1.33794 | 1.37794 | |
820 | 2010.09.29 01:00 | sell | 411 | 0.03 | 1.35689 | 1.36689 | 1.32689 | |
821 | 2010.09.29 04:00 | close | 410 | 0.03 | 1.35796 | 1.33794 | 1.37794 | 29.76 | 11461.80 |
822 | 2010.09.30 11:33 | s/l | 411 | 0.03 | 1.36689 | 1.36689 | 1.32689 | -29.57 | 11432.23 |
823 | 2010.09.30 14:00 | sell | 412 | 0.03 | 1.36261 | 1.37261 | 1.33261 | |
824 | 2010.10.01 10:46 | s/l | 412 | 0.03 | 1.37261 | 1.37261 | 1.33261 | -29.86 | 11402.37 |
825 | 2010.10.06 20:00 | sell | 413 | 0.03 | 1.39316 | 1.40316 | 1.36316 | |
826 | 2010.10.14 02:14 | s/l | 413 | 0.03 | 1.40316 | 1.40316 | 1.36316 | -28.56 | 11373.81 |
827 | 2010.10.14 19:00 | sell | 414 | 0.03 | 1.40532 | 1.41532 | 1.37532 | |
828 | 2010.10.18 12:00 | close | 414 | 0.03 | 1.39002 | 1.41532 | 1.37532 | 46.19 | 11420.00 |
829 | 2010.11.04 02:00 | sell | 415 | 0.03 | 1.41071 | 1.42071 | 1.38071 | |
830 | 2010.11.04 03:00 | sell | 416 | 0.03 | 1.41179 | 1.42179 | 1.38179 | |
831 | 2010.11.04 09:31 | s/l | 415 | 0.03 | 1.42071 | 1.42071 | 1.38071 | -30.00 | 11390.00 |
832 | 2010.11.04 10:04 | s/l | 416 | 0.03 | 1.42179 | 1.42179 | 1.38179 | -30.00 | 11360.00 |
833 | 2010.11.04 13:00 | sell | 417 | 0.03 | 1.42264 | 1.43264 | 1.39264 | |
834 | 2010.11.04 19:00 | sell | 418 | 0.03 | 1.41910 | 1.42910 | 1.38910 | |
835 | 2010.11.08 01:00 | close | 417 | 0.03 | 1.40750 | 1.43264 | 1.39264 | 45.71 | 11405.71 |
836 | 2010.11.08 16:11 | t/p | 418 | 0.03 | 1.38910 | 1.42910 | 1.38910 | 90.29 | 11496.00 |
837 | 2010.11.10 18:00 | buy | 419 | 0.03 | 1.37286 | 1.36286 | 1.40286 | |
838 | 2010.11.12 00:48 | s/l | 419 | 0.03 | 1.36286 | 1.36286 | 1.40286 | -31.19 | 11464.81 |
839 | 2010.12.09 19:00 | buy | 420 | 0.03 | 1.32229 | 1.31229 | 1.35229 | |
840 | 2010.12.13 21:00 | sell | 421 | 0.03 | 1.34010 | 1.35010 | 1.31010 | |
841 | 2010.12.14 02:00 | close | 420 | 0.03 | 1.33751 | 1.31229 | 1.35229 | 44.77 | 11509.58 |
842 | 2010.12.20 04:00 | buy | 422 | 0.03 | 1.31598 | 1.30598 | 1.34598 | |
843 | 2010.12.20 16:41 | t/p | 421 | 0.03 | 1.31010 | 1.35010 | 1.31010 | 91.01 | 11600.59 |
844 | 2010.12.23 14:13 | s/l | 422 | 0.03 | 1.30598 | 1.30598 | 1.34598 | -31.48 | 11569.10 |
845 | 2010.12.27 02:00 | buy | 423 | 0.03 | 1.31089 | 1.30089 | 1.34089 | |
846 | 2010.12.27 14:00 | close | 423 | 0.03 | 1.31381 | 1.30089 | 1.34089 | 8.76 | 11577.86 |
847 | 2010.12.27 14:00 | sell | 424 | 0.03 | 1.31381 | 1.32381 | 1.28381 | |
848 | 2010.12.28 01:30 | s/l | 424 | 0.03 | 1.32381 | 1.32381 | 1.28381 | -29.86 | 11548.01 |
849 | 2010.12.28 07:00 | sell | 425 | 0.03 | 1.32337 | 1.33337 | 1.29337 | |
850 | 2010.12.29 02:00 | close | 425 | 0.03 | 1.31046 | 1.33337 | 1.29337 | 38.87 | 11586.88 |
851 | 2010.12.30 01:00 | sell | 426 | 0.03 | 1.32226 | 1.33226 | 1.29226 | |
852 | 2010.12.31 07:21 | s/l | 426 | 0.03 | 1.33226 | 1.33226 | 1.29226 | -29.86 | 11557.02 |
853 | 2011.01.03 01:00 | sell | 427 | 0.03 | 1.33560 | 1.34560 | 1.30560 | |
854 | 2011.01.05 18:00 | close | 427 | 0.03 | 1.31718 | 1.34560 | 1.30560 | 55.55 | 11612.57 |
855 | 2011.01.12 06:00 | sell | 428 | 0.03 | 1.29898 | 1.30898 | 1.26898 | |
856 | 2011.01.12 18:16 | s/l | 428 | 0.03 | 1.30898 | 1.30898 | 1.26898 | -30.00 | 11582.57 |
857 | 2011.01.13 21:00 | sell | 429 | 0.03 | 1.33477 | 1.34477 | 1.30477 | |
858 | 2011.01.14 09:21 | s/l | 429 | 0.03 | 1.34477 | 1.34477 | 1.30477 | -29.86 | 11552.72 |
859 | 2011.01.14 11:00 | sell | 430 | 0.03 | 1.33666 | 1.34666 | 1.30666 | |
860 | 2011.01.19 06:48 | s/l | 430 | 0.03 | 1.34666 | 1.34666 | 1.30666 | -29.57 | 11523.15 |
861 | 2011.01.24 19:00 | sell | 431 | 0.03 | 1.36418 | 1.37418 | 1.33418 | |
862 | 2011.01.27 11:58 | s/l | 431 | 0.03 | 1.37418 | 1.37418 | 1.33418 | -29.28 | 11493.87 |
863 | 2011.01.27 14:00 | sell | 432 | 0.03 | 1.37177 | 1.38177 | 1.34177 | |
864 | 2011.01.31 05:00 | buy | 433 | 0.03 | 1.35970 | 1.34970 | 1.38970 | |
865 | 2011.01.31 06:00 | close | 432 | 0.03 | 1.36059 | 1.38177 | 1.34177 | 33.83 | 11527.70 |
866 | 2011.02.02 07:00 | close | 433 | 0.03 | 1.38399 | 1.34970 | 1.38970 | 72.28 | 11599.97 |
867 | 2011.02.02 11:00 | sell | 434 | 0.03 | 1.38197 | 1.39197 | 1.35197 | |
868 | 2011.02.07 08:00 | close | 434 | 0.03 | 1.36177 | 1.39197 | 1.35197 | 61.32 | 11661.29 |
869 | 2011.02.08 19:00 | sell | 435 | 0.03 | 1.36643 | 1.37643 | 1.33643 | |
870 | 2011.02.10 18:00 | close | 435 | 0.03 | 1.36373 | 1.37643 | 1.33643 | 8.68 | 11669.97 |
871 | 2011.02.14 18:00 | buy | 436 | 0.03 | 1.34747 | 1.33747 | 1.37747 | |
872 | 2011.02.16 12:00 | close | 436 | 0.03 | 1.35225 | 1.33747 | 1.37747 | 13.75 | 11683.72 |
873 | 2011.03.04 19:00 | sell | 437 | 0.03 | 1.39750 | 1.40750 | 1.36750 | |
874 | 2011.03.07 15:00 | sell | 438 | 0.03 | 1.40039 | 1.41039 | 1.37039 | |
875 | 2011.03.09 00:00 | close | 438 | 0.03 | 1.39041 | 1.41039 | 1.37039 | 30.23 | 11713.94 |
876 | 2011.03.11 18:00 | close | 437 | 0.03 | 1.38645 | 1.40750 | 1.36750 | 34.16 | 11748.10 |
877 | 2011.03.18 07:00 | sell | 439 | 0.03 | 1.40662 | 1.41662 | 1.37662 | |
878 | 2011.03.18 17:27 | s/l | 439 | 0.03 | 1.41662 | 1.41662 | 1.37662 | -30.00 | 11718.10 |
879 | 2011.03.21 08:00 | sell | 440 | 0.03 | 1.41642 | 1.42642 | 1.38642 | |
880 | 2011.03.24 01:00 | buy | 441 | 0.03 | 1.41055 | 1.40055 | 1.44055 | |
881 | 2011.03.28 04:00 | close | 440 | 0.03 | 1.40587 | 1.42642 | 1.38642 | 32.66 | 11750.76 |
882 | 2011.03.29 13:00 | close | 441 | 0.03 | 1.40831 | 1.40055 | 1.44055 | -7.61 | 11743.15 |
883 | 2011.04.01 18:00 | buy | 442 | 0.03 | 1.42150 | 1.41150 | 1.45150 | |
884 | 2011.04.04 01:00 | close | 442 | 0.03 | 1.42213 | 1.41150 | 1.45150 | 1.59 | 11744.74 |
885 | 2011.04.04 04:00 | sell | 443 | 0.03 | 1.42183 | 1.43183 | 1.39183 | |
886 | 2011.04.06 16:32 | s/l | 443 | 0.03 | 1.43183 | 1.43183 | 1.39183 | -29.71 | 11715.03 |
887 | 2011.04.07 00:00 | sell | 444 | 0.03 | 1.43305 | 1.44305 | 1.40305 | |
888 | 2011.04.08 15:02 | s/l | 444 | 0.03 | 1.44305 | 1.44305 | 1.40305 | -29.86 | 11685.18 |
889 | 2011.04.11 08:00 | sell | 445 | 0.03 | 1.44535 | 1.45535 | 1.41535 | |
890 | 2011.04.14 05:00 | buy | 446 | 0.03 | 1.44494 | 1.43494 | 1.47494 | |
891 | 2011.04.18 03:10 | s/l | 446 | 0.03 | 1.43494 | 1.43494 | 1.47494 | -30.59 | 11654.58 |
892 | 2011.04.19 20:00 | close | 445 | 0.03 | 1.43405 | 1.45535 | 1.41535 | 35.05 | 11689.63 |
893 | 2011.04.26 06:00 | buy | 447 | 0.03 | 1.45368 | 1.44368 | 1.48368 | |
894 | 2011.04.26 13:00 | sell | 448 | 0.03 | 1.46173 | 1.47173 | 1.43173 | |
895 | 2011.04.26 14:00 | close | 447 | 0.03 | 1.46024 | 1.44368 | 1.48368 | 19.68 | 11709.31 |
896 | 2011.04.27 19:41 | s/l | 448 | 0.03 | 1.47173 | 1.47173 | 1.43173 | -29.86 | 11679.46 |
897 | 2011.04.28 14:00 | sell | 449 | 0.03 | 1.47911 | 1.48911 | 1.44911 | |
898 | 2011.05.02 10:00 | buy | 450 | 0.03 | 1.48069 | 1.47069 | 1.51069 | |
899 | 2011.05.02 17:35 | s/l | 449 | 0.03 | 1.48911 | 1.48911 | 1.44911 | -29.71 | 11649.75 |
900 | 2011.05.02 22:00 | close | 450 | 0.03 | 1.48464 | 1.47069 | 1.51069 | 11.85 | 11661.60 |
901 | 2011.05.20 00:00 | sell | 451 | 0.03 | 1.43078 | 1.44078 | 1.40078 | |
902 | 2011.05.20 16:00 | close | 451 | 0.03 | 1.42493 | 1.44078 | 1.40078 | 17.55 | 11679.15 |
903 | 2011.05.26 10:00 | sell | 452 | 0.03 | 1.41592 | 1.42592 | 1.38592 | |
904 | 2011.05.27 06:35 | s/l | 452 | 0.03 | 1.42592 | 1.42592 | 1.38592 | -29.86 | 11649.29 |
905 | 2011.05.31 14:00 | sell | 453 | 0.03 | 1.44026 | 1.45026 | 1.41026 | |
906 | 2011.06.02 05:00 | buy | 454 | 0.03 | 1.43595 | 1.42595 | 1.46595 | |
907 | 2011.06.02 16:00 | close | 454 | 0.03 | 1.44483 | 1.42595 | 1.46595 | 26.64 | 11675.93 |
908 | 2011.06.02 20:31 | s/l | 453 | 0.03 | 1.45026 | 1.45026 | 1.41026 | -29.42 | 11646.51 |
909 | 2011.06.06 01:00 | sell | 455 | 0.03 | 1.46267 | 1.47267 | 1.43267 | |
910 | 2011.06.10 02:00 | buy | 456 | 0.03 | 1.45104 | 1.44104 | 1.48104 | |
911 | 2011.06.10 16:53 | s/l | 456 | 0.03 | 1.44104 | 1.44104 | 1.48104 | -30.00 | 11616.51 |
912 | 2011.06.10 20:45 | t/p | 455 | 0.03 | 1.43267 | 1.47267 | 1.43267 | 90.86 | 11707.37 |
913 | 2011.06.17 21:00 | sell | 457 | 0.03 | 1.42948 | 1.43948 | 1.39948 | |
914 | 2011.06.21 18:31 | s/l | 457 | 0.03 | 1.43948 | 1.43948 | 1.39948 | -29.71 | 11677.66 |
915 | 2011.07.05 14:00 | buy | 458 | 0.03 | 1.44782 | 1.43782 | 1.47782 | |
916 | 2011.07.06 10:37 | s/l | 458 | 0.03 | 1.43782 | 1.43782 | 1.47782 | -30.30 | 11647.36 |
917 | 2011.07.15 19:00 | buy | 459 | 0.03 | 1.41557 | 1.40557 | 1.44557 | |
918 | 2011.07.18 04:15 | s/l | 459 | 0.03 | 1.40557 | 1.40557 | 1.44557 | -30.30 | 11617.06 |
919 | 2011.07.21 04:00 | sell | 460 | 0.03 | 1.42513 | 1.43513 | 1.39513 | |
920 | 2011.07.21 17:09 | s/l | 460 | 0.03 | 1.43513 | 1.43513 | 1.39513 | -30.00 | 11587.06 |
921 | 2011.07.22 16:00 | sell | 461 | 0.03 | 1.43623 | 1.44623 | 1.40623 | |
922 | 2011.07.25 12:00 | buy | 462 | 0.03 | 1.43716 | 1.42716 | 1.46716 | |
923 | 2011.07.26 05:50 | s/l | 461 | 0.03 | 1.44623 | 1.44623 | 1.40623 | -29.71 | 11557.35 |
924 | 2011.07.26 16:00 | close | 462 | 0.03 | 1.44731 | 1.42716 | 1.46716 | 30.15 | 11587.51 |
925 | 2011.08.03 15:00 | sell | 463 | 0.03 | 1.43155 | 1.44155 | 1.40155 | |
926 | 2011.08.05 06:00 | close | 463 | 0.03 | 1.41186 | 1.44155 | 1.40155 | 59.65 | 11647.15 |
927 | 2011.08.08 02:00 | sell | 464 | 0.03 | 1.42914 | 1.43914 | 1.39914 | |
928 | 2011.08.08 10:03 | s/l | 464 | 0.03 | 1.43914 | 1.43914 | 1.39914 | -30.00 | 11617.15 |
929 | 2011.08.10 03:00 | sell | 465 | 0.03 | 1.43541 | 1.44541 | 1.40541 | |
930 | 2011.08.11 04:00 | close | 465 | 0.03 | 1.41769 | 1.44541 | 1.40541 | 53.59 | 11670.74 |
931 | 2011.08.16 04:00 | sell | 466 | 0.03 | 1.44403 | 1.45403 | 1.41403 | |
932 | 2011.08.29 08:21 | s/l | 466 | 0.03 | 1.45403 | 1.45403 | 1.41403 | -28.13 | 11642.62 |
933 | 2011.08.30 19:00 | buy | 467 | 0.03 | 1.44351 | 1.43351 | 1.47351 | |
934 | 2011.09.01 10:06 | s/l | 467 | 0.03 | 1.43351 | 1.43351 | 1.47351 | -31.19 | 11611.43 |
935 | 2011.09.07 02:00 | buy | 468 | 0.03 | 1.40025 | 1.39025 | 1.43025 | |
936 | 2011.09.08 20:31 | s/l | 468 | 0.03 | 1.39025 | 1.39025 | 1.43025 | -30.89 | 11580.54 |
937 | 2011.09.15 00:00 | sell | 469 | 0.03 | 1.37533 | 1.38533 | 1.34533 | |
938 | 2011.09.15 16:01 | s/l | 469 | 0.03 | 1.38533 | 1.38533 | 1.34533 | -30.00 | 11550.54 |
939 | 2011.09.21 22:00 | sell | 470 | 0.03 | 1.36714 | 1.37714 | 1.33714 | |
940 | 2011.09.22 20:00 | close | 470 | 0.03 | 1.35007 | 1.37714 | 1.33714 | 51.64 | 11602.18 |
941 | 2011.09.27 19:00 | sell | 471 | 0.03 | 1.36047 | 1.37047 | 1.33047 | |
942 | 2011.09.29 04:00 | close | 471 | 0.03 | 1.35411 | 1.37047 | 1.33047 | 19.66 | 11621.84 |
943 | 2011.09.30 12:00 | buy | 472 | 0.03 | 1.35442 | 1.34442 | 1.38442 | |
944 | 2011.09.30 16:28 | s/l | 472 | 0.03 | 1.34442 | 1.34442 | 1.38442 | -30.00 | 11591.84 |
945 | 2011.10.06 17:00 | buy | 473 | 0.03 | 1.33367 | 1.32367 | 1.36367 | |
946 | 2011.10.07 01:00 | sell | 474 | 0.03 | 1.34275 | 1.35275 | 1.31275 | |
947 | 2011.10.07 04:00 | close | 473 | 0.03 | 1.34089 | 1.32367 | 1.36367 | 21.36 | 11613.20 |
948 | 2011.10.10 10:59 | s/l | 474 | 0.03 | 1.35275 | 1.35275 | 1.31275 | -29.86 | 11583.34 |
949 | 2011.10.11 01:00 | sell | 475 | 0.03 | 1.36337 | 1.37337 | 1.33337 | |
950 | 2011.10.12 11:16 | s/l | 475 | 0.03 | 1.37337 | 1.37337 | 1.33337 | -29.86 | 11553.49 |
951 | 2011.10.12 14:00 | sell | 476 | 0.03 | 1.37702 | 1.38702 | 1.34702 | |
952 | 2011.10.14 16:24 | s/l | 476 | 0.03 | 1.38702 | 1.38702 | 1.34702 | -29.42 | 11524.06 |
953 | 2011.10.14 20:00 | sell | 477 | 0.03 | 1.38496 | 1.39496 | 1.35496 | |
954 | 2011.10.18 03:00 | close | 477 | 0.03 | 1.37460 | 1.39496 | 1.35496 | 31.37 | 11555.43 |
955 | 2011.10.21 20:00 | sell | 478 | 0.03 | 1.38557 | 1.39557 | 1.35557 | |
956 | 2011.10.24 22:02 | s/l | 478 | 0.03 | 1.39557 | 1.39557 | 1.35557 | -29.86 | 11525.58 |
957 | 2011.10.26 22:00 | buy | 479 | 0.03 | 1.38974 | 1.37974 | 1.41974 | |
958 | 2011.10.27 07:00 | sell | 480 | 0.03 | 1.39686 | 1.40686 | 1.36686 | |
959 | 2011.10.27 15:44 | s/l | 480 | 0.03 | 1.40686 | 1.40686 | 1.36686 | -30.00 | 11495.58 |
960 | 2011.10.27 19:19 | t/p | 479 | 0.03 | 1.41974 | 1.37974 | 1.41974 | 89.11 | 11584.69 |
961 | 2011.10.28 14:00 | sell | 481 | 0.03 | 1.41571 | 1.42571 | 1.38571 | |
962 | 2011.10.31 21:29 | t/p | 481 | 0.03 | 1.38571 | 1.42571 | 1.38571 | 90.14 | 11674.83 |
963 | 2011.11.08 18:00 | sell | 482 | 0.03 | 1.38070 | 1.39070 | 1.35070 | |
964 | 2011.11.10 05:00 | close | 482 | 0.03 | 1.35407 | 1.39070 | 1.35070 | 80.47 | 11755.30 |
965 | 2011.11.18 17:00 | sell | 483 | 0.03 | 1.35382 | 1.36382 | 1.32382 | |
966 | 2011.11.21 16:00 | close | 483 | 0.03 | 1.34698 | 1.36382 | 1.32382 | 20.66 | 11775.96 |
967 | 2011.11.30 14:00 | buy | 484 | 0.03 | 1.33139 | 1.32139 | 1.36139 | |
968 | 2011.11.30 21:00 | sell | 485 | 0.03 | 1.34284 | 1.35284 | 1.31284 | |
969 | 2011.12.01 00:00 | close | 484 | 0.03 | 1.34447 | 1.32139 | 1.36139 | 38.35 | 11814.31 |
970 | 2011.12.02 14:25 | s/l | 485 | 0.03 | 1.35284 | 1.35284 | 1.31284 | -29.42 | 11784.89 |
971 | 2011.12.05 02:00 | buy | 486 | 0.03 | 1.34168 | 1.33168 | 1.37168 | |
972 | 2011.12.07 12:00 | close | 486 | 0.03 | 1.34145 | 1.33168 | 1.37168 | -1.28 | 11783.60 |
973 | 2011.12.08 23:00 | buy | 487 | 0.03 | 1.33394 | 1.32394 | 1.36394 | |
974 | 2011.12.12 15:40 | s/l | 487 | 0.03 | 1.32394 | 1.32394 | 1.36394 | -30.59 | 11753.01 |
975 | 2011.12.16 17:00 | sell | 488 | 0.03 | 1.30263 | 1.31263 | 1.27263 | |
976 | 2011.12.19 09:00 | close | 488 | 0.03 | 1.30134 | 1.31263 | 1.27263 | 4.01 | 11757.02 |
977 | 2011.12.19 09:00 | buy | 489 | 0.03 | 1.30134 | 1.29134 | 1.33134 | |
978 | 2011.12.20 21:00 | close | 489 | 0.03 | 1.30797 | 1.29134 | 1.33134 | 19.59 | 11776.62 |
979 | 2011.12.30 20:00 | sell | 490 | 0.03 | 1.29591 | 1.30591 | 1.26591 | |
980 | 2012.01.02 20:00 | close | 490 | 0.03 | 1.29316 | 1.30591 | 1.26591 | 8.39 | 11785.01 |
981 | 2012.01.02 20:00 | buy | 491 | 0.03 | 1.29316 | 1.28316 | 1.32316 | |
982 | 2012.01.03 23:00 | close | 491 | 0.03 | 1.30532 | 1.28316 | 1.32316 | 36.18 | 11821.19 |
983 | 2012.01.11 23:00 | buy | 492 | 0.03 | 1.27079 | 1.26079 | 1.30079 | |
984 | 2012.01.13 01:00 | close | 492 | 0.03 | 1.28136 | 1.26079 | 1.30079 | 30.52 | 11851.72 |
985 | 2012.01.19 16:00 | sell | 493 | 0.03 | 1.29060 | 1.30060 | 1.26060 | |
986 | 2012.01.23 13:35 | s/l | 493 | 0.03 | 1.30060 | 1.30060 | 1.26060 | -29.71 | 11822.00 |
987 | 2012.01.30 01:00 | sell | 494 | 0.03 | 1.32131 | 1.33131 | 1.29131 | |
988 | 2012.02.03 20:00 | buy | 495 | 0.03 | 1.31401 | 1.30401 | 1.34401 | |
989 | 2012.02.06 11:05 | s/l | 495 | 0.03 | 1.30401 | 1.30401 | 1.34401 | -30.30 | 11791.71 |
990 | 2012.02.06 19:00 | close | 494 | 0.03 | 1.31308 | 1.33131 | 1.29131 | 25.70 | 11817.41 |
991 | 2012.02.08 16:00 | sell | 496 | 0.03 | 1.32566 | 1.33566 | 1.29566 | |
992 | 2012.02.09 18:00 | sell | 497 | 0.03 | 1.33029 | 1.34029 | 1.30029 | |
993 | 2012.02.13 01:00 | close | 497 | 0.03 | 1.32394 | 1.34029 | 1.30029 | 19.34 | 11836.74 |
994 | 2012.02.15 00:00 | close | 496 | 0.03 | 1.31343 | 1.33566 | 1.29566 | 37.70 | 11874.44 |
995 | 2012.02.27 05:00 | sell | 498 | 0.03 | 1.34493 | 1.35493 | 1.31493 | |
996 | 2012.03.06 12:15 | t/p | 498 | 0.03 | 1.31493 | 1.35493 | 1.31493 | 91.15 | 11965.59 |
997 | 2012.03.15 05:00 | buy | 499 | 0.03 | 1.30280 | 1.29280 | 1.33280 | |
998 | 2012.03.15 23:00 | close | 499 | 0.03 | 1.30789 | 1.29280 | 1.33280 | 15.27 | 11980.86 |
999 | 2012.03.22 18:00 | buy | 500 | 0.03 | 1.31942 | 1.30942 | 1.34942 | |
1000 | 2012.03.23 14:00 | close | 500 | 0.03 | 1.32247 | 1.30942 | 1.34942 | 8.85 | 11989.72 |
1001 | 2012.03.27 10:00 | sell | 501 | 0.03 | 1.33430 | 1.34430 | 1.30430 | |
1002 | 2012.03.28 21:00 | buy | 502 | 0.03 | 1.33128 | 1.32128 | 1.36128 | |
1003 | 2012.03.30 12:00 | close | 502 | 0.03 | 1.33397 | 1.32128 | 1.36128 | 6.88 | 11996.60 |
1004 | 2012.04.05 15:38 | t/p | 501 | 0.03 | 1.30430 | 1.34430 | 1.30430 | 91.58 | 12088.18 |
1005 | 2012.04.05 23:00 | buy | 503 | 0.03 | 1.30655 | 1.29655 | 1.33655 | |
1006 | 2012.04.09 23:00 | sell | 504 | 0.03 | 1.31126 | 1.32126 | 1.28126 | |
1007 | 2012.04.10 00:00 | close | 503 | 0.03 | 1.31048 | 1.29655 | 1.33655 | 10.90 | 12099.08 |
1008 | 2012.04.12 20:19 | s/l | 504 | 0.03 | 1.32126 | 1.32126 | 1.28126 | -29.28 | 12069.80 |
1009 | 2012.04.18 18:00 | buy | 505 | 0.03 | 1.31228 | 1.30228 | 1.34228 | |
1010 | 2012.04.19 14:00 | close | 505 | 0.03 | 1.31149 | 1.30228 | 1.34228 | -3.26 | 12066.54 |
1011 | 2012.04.19 17:00 | buy | 506 | 0.03 | 1.31321 | 1.30321 | 1.34321 | |
1012 | 2012.04.19 19:00 | close | 506 | 0.03 | 1.31317 | 1.30321 | 1.34321 | -0.12 | 12066.42 |
1013 | 2012.04.20 13:00 | sell | 507 | 0.03 | 1.31686 | 1.32686 | 1.28686 | |
1014 | 2012.04.23 01:00 | sell | 508 | 0.03 | 1.31917 | 1.32917 | 1.28917 | |
1015 | 2012.04.23 19:00 | close | 507 | 0.03 | 1.31297 | 1.32686 | 1.28686 | 11.81 | 12078.24 |
1016 | 2012.04.26 12:00 | sell | 509 | 0.03 | 1.32360 | 1.33360 | 1.29360 | |
1017 | 2012.04.27 04:00 | close | 509 | 0.03 | 1.32064 | 1.33360 | 1.29360 | 9.02 | 12087.26 |
1018 | 2012.04.27 04:00 | buy | 510 | 0.03 | 1.32064 | 1.31064 | 1.35064 | |
1019 | 2012.04.27 19:00 | close | 510 | 0.03 | 1.32467 | 1.31064 | 1.35064 | 12.09 | 12099.35 |
1020 | 2012.05.01 22:00 | buy | 511 | 0.03 | 1.32294 | 1.31294 | 1.35294 | |
1021 | 2012.05.02 15:12 | s/l | 511 | 0.03 | 1.31294 | 1.31294 | 1.35294 | -30.30 | 12069.06 |
1022 | 2012.05.04 17:00 | close | 508 | 0.03 | 1.31660 | 1.32917 | 1.28917 | 9.58 | 12078.64 |
1023 | 2012.05.30 00:00 | buy | 512 | 0.03 | 1.25031 | 1.24031 | 1.28031 | |
1024 | 2012.05.30 17:36 | s/l | 512 | 0.03 | 1.24031 | 1.24031 | 1.28031 | -30.00 | 12048.64 |
1025 | 2012.06.01 17:00 | buy | 513 | 0.03 | 1.24007 | 1.23007 | 1.27007 | |
1026 | 2012.06.01 23:00 | close | 513 | 0.03 | 1.24181 | 1.23007 | 1.27007 | 5.22 | 12053.86 |
1027 | 2012.06.11 03:00 | sell | 514 | 0.03 | 1.26439 | 1.27439 | 1.23439 | |
1028 | 2012.06.18 01:00 | s/l | 514 | 0.03 | 1.27439 | 1.27439 | 1.23439 | -28.99 | 12024.87 |
1029 | 2012.06.18 05:00 | sell | 515 | 0.03 | 1.26833 | 1.27833 | 1.23833 | |
1030 | 2012.06.21 13:00 | buy | 516 | 0.03 | 1.26761 | 1.25761 | 1.29761 | |
1031 | 2012.06.21 18:13 | s/l | 516 | 0.03 | 1.25761 | 1.25761 | 1.29761 | -30.00 | 11994.87 |
1032 | 2012.06.22 05:00 | close | 515 | 0.03 | 1.25580 | 1.27833 | 1.23833 | 38.45 | 12033.32 |
1033 | 2012.06.26 17:00 | buy | 517 | 0.03 | 1.24849 | 1.23849 | 1.27849 | |
1034 | 2012.06.28 10:00 | close | 517 | 0.03 | 1.25015 | 1.23849 | 1.27849 | 3.79 | 12037.11 |
1035 | 2012.06.28 23:00 | buy | 518 | 0.03 | 1.24471 | 1.23471 | 1.27471 | |
1036 | 2012.06.29 22:00 | close | 518 | 0.03 | 1.26586 | 1.23471 | 1.27471 | 63.15 | 12100.27 |
1037 | 2012.07.11 23:00 | buy | 519 | 0.03 | 1.22441 | 1.21441 | 1.25441 | |
1038 | 2012.07.13 19:00 | close | 519 | 0.03 | 1.22308 | 1.21441 | 1.25441 | -5.18 | 12095.09 |
1039 | 2012.07.16 02:00 | sell | 520 | 0.03 | 1.22561 | 1.23561 | 1.19561 | |
1040 | 2012.07.18 18:00 | close | 520 | 0.03 | 1.22660 | 1.23561 | 1.19561 | -2.68 | 12092.41 |
1041 | 2012.07.25 03:00 | buy | 521 | 0.03 | 1.20625 | 1.19625 | 1.23625 | |
1042 | 2012.07.25 16:00 | close | 521 | 0.03 | 1.21481 | 1.19625 | 1.23625 | 25.68 | 12118.09 |
1043 | 2012.07.31 20:00 | sell | 522 | 0.03 | 1.23051 | 1.24051 | 1.20051 | |
1044 | 2012.08.02 06:00 | buy | 523 | 0.03 | 1.22456 | 1.21456 | 1.25456 | |
1045 | 2012.08.02 07:00 | close | 522 | 0.03 | 1.22482 | 1.24051 | 1.20051 | 17.65 | 12135.73 |
1046 | 2012.08.02 18:02 | s/l | 523 | 0.03 | 1.21456 | 1.21456 | 1.25456 | -30.00 | 12105.73 |
1047 | 2012.08.06 09:00 | sell | 524 | 0.03 | 1.23774 | 1.24774 | 1.20774 | |
1048 | 2012.08.15 23:00 | close | 524 | 0.03 | 1.22870 | 1.24774 | 1.20774 | 28.42 | 12134.15 |
1049 | 2012.08.15 23:00 | buy | 525 | 0.03 | 1.22870 | 1.21870 | 1.25870 | |
1050 | 2012.08.17 00:00 | close | 525 | 0.03 | 1.23554 | 1.21870 | 1.25870 | 19.33 | 12153.48 |
1051 | 2012.08.20 17:00 | buy | 526 | 0.03 | 1.23155 | 1.22155 | 1.26155 | |
1052 | 2012.08.22 01:00 | close | 526 | 0.03 | 1.24702 | 1.22155 | 1.26155 | 45.82 | 12199.30 |
1053 | 2012.08.22 15:00 | sell | 527 | 0.03 | 1.24524 | 1.25524 | 1.21524 | |
1054 | 2012.08.23 04:49 | s/l | 527 | 0.03 | 1.25524 | 1.25524 | 1.21524 | -29.57 | 12169.73 |
1055 | 2012.08.23 14:00 | sell | 528 | 0.03 | 1.25526 | 1.26526 | 1.22526 | |
1056 | 2012.08.28 11:00 | buy | 529 | 0.03 | 1.25072 | 1.24072 | 1.28072 | |
1057 | 2012.08.29 01:00 | close | 529 | 0.03 | 1.25634 | 1.24072 | 1.28072 | 16.56 | 12186.29 |
1058 | 2012.08.31 02:00 | buy | 530 | 0.03 | 1.25103 | 1.24103 | 1.28103 | |
1059 | 2012.08.31 20:00 | close | 530 | 0.03 | 1.25700 | 1.24103 | 1.28103 | 17.91 | 12204.20 |
1060 | 2012.09.04 08:00 | sell | 531 | 0.03 | 1.26088 | 1.27088 | 1.23088 | |
1061 | 2012.09.05 13:00 | close | 531 | 0.03 | 1.25486 | 1.27088 | 1.23088 | 18.20 | 12222.41 |
1062 | 2012.09.07 10:04 | s/l | 528 | 0.03 | 1.26526 | 1.26526 | 1.22526 | -27.84 | 12194.57 |
1063 | 2012.09.10 17:00 | sell | 532 | 0.03 | 1.27796 | 1.28796 | 1.24796 | |
1064 | 2012.09.12 00:00 | sell | 533 | 0.03 | 1.28543 | 1.29543 | 1.25543 | |
1065 | 2012.09.12 07:40 | s/l | 532 | 0.03 | 1.28796 | 1.28796 | 1.24796 | -29.71 | 12164.86 |
1066 | 2012.09.13 19:32 | s/l | 533 | 0.03 | 1.29543 | 1.29543 | 1.25543 | -29.57 | 12135.29 |
1067 | 2012.09.14 21:00 | sell | 534 | 0.03 | 1.31118 | 1.32118 | 1.28118 | |
1068 | 2012.09.24 11:00 | close | 534 | 0.03 | 1.29543 | 1.32118 | 1.28118 | 48.40 | 12183.69 |
1069 | 2012.09.28 02:00 | sell | 535 | 0.03 | 1.29100 | 1.30100 | 1.26100 | |
1070 | 2012.09.28 20:00 | close | 535 | 0.03 | 1.28762 | 1.30100 | 1.26100 | 10.14 | 12193.83 |
1071 | 2012.10.05 11:00 | sell | 536 | 0.03 | 1.30049 | 1.31049 | 1.27049 | |
1072 | 2012.10.09 15:00 | buy | 537 | 0.03 | 1.29519 | 1.28519 | 1.32519 | |
1073 | 2012.10.09 22:00 | close | 536 | 0.03 | 1.28849 | 1.31049 | 1.27049 | 36.29 | 12230.12 |
1074 | 2012.10.10 02:49 | s/l | 537 | 0.03 | 1.28519 | 1.28519 | 1.32519 | -30.30 | 12199.82 |
1075 | 2012.10.18 00:00 | sell | 538 | 0.03 | 1.31181 | 1.32181 | 1.28181 | |
1076 | 2012.10.19 06:00 | buy | 539 | 0.03 | 1.30705 | 1.29705 | 1.33705 | |
1077 | 2012.10.23 15:41 | s/l | 539 | 0.03 | 1.29705 | 1.29705 | 1.33705 | -30.59 | 12169.23 |
1078 | 2012.10.23 20:00 | close | 538 | 0.03 | 1.29764 | 1.32181 | 1.28181 | 42.94 | 12212.17 |
1079 | 2012.10.24 14:00 | buy | 540 | 0.03 | 1.29367 | 1.28367 | 1.32367 | |
1080 | 2012.10.25 14:00 | close | 540 | 0.03 | 1.29949 | 1.28367 | 1.32367 | 16.57 | 12228.74 |
1081 | 2012.11.02 05:00 | buy | 541 | 0.03 | 1.29321 | 1.28321 | 1.32321 | |
1082 | 2012.11.02 19:59 | s/l | 541 | 0.03 | 1.28321 | 1.28321 | 1.32321 | -30.00 | 12198.74 |
1083 | 2012.11.07 12:00 | sell | 542 | 0.03 | 1.28379 | 1.29379 | 1.25379 | |
1084 | 2012.11.07 22:00 | close | 542 | 0.03 | 1.27676 | 1.29379 | 1.25379 | 21.09 | 12219.83 |
1085 | 2012.11.09 20:00 | buy | 543 | 0.03 | 1.27226 | 1.26226 | 1.30226 | |
1086 | 2012.11.14 14:00 | sell | 544 | 0.03 | 1.27402 | 1.28402 | 1.24402 | |
1087 | 2012.11.14 15:00 | close | 543 | 0.03 | 1.27271 | 1.26226 | 1.30226 | 0.46 | 12220.29 |
1088 | 2012.11.16 21:00 | close | 544 | 0.03 | 1.27301 | 1.28402 | 1.24402 | 3.61 | 12223.90 |
1089 | 2012.11.20 01:00 | sell | 545 | 0.03 | 1.27805 | 1.28805 | 1.24805 | |
1090 | 2012.11.22 13:24 | s/l | 545 | 0.03 | 1.28805 | 1.28805 | 1.24805 | -29.42 | 12194.47 |
1091 | 2012.11.22 20:00 | sell | 546 | 0.03 | 1.28578 | 1.29578 | 1.25578 | |
1092 | 2012.11.23 17:25 | s/l | 546 | 0.03 | 1.29578 | 1.29578 | 1.25578 | -29.86 | 12164.62 |
1093 | 2012.11.26 05:00 | sell | 547 | 0.03 | 1.29530 | 1.30530 | 1.26530 | |
1094 | 2012.12.03 08:00 | sell | 548 | 0.03 | 1.30315 | 1.31315 | 1.27315 | |
1095 | 2012.12.03 14:50 | s/l | 547 | 0.03 | 1.30530 | 1.30530 | 1.26530 | -28.99 | 12135.62 |
1096 | 2012.12.03 17:00 | sell | 549 | 0.03 | 1.30440 | 1.31440 | 1.27440 | |
1097 | 2012.12.06 09:00 | close | 548 | 0.03 | 1.30587 | 1.31315 | 1.27315 | -7.44 | 12128.18 |
1098 | 2012.12.10 22:00 | close | 549 | 0.03 | 1.29388 | 1.31440 | 1.27440 | 32.57 | 12160.75 |
1099 | 2012.12.17 02:00 | sell | 550 | 0.03 | 1.31653 | 1.32653 | 1.28653 | |
1100 | 2012.12.18 14:00 | sell | 551 | 0.03 | 1.31780 | 1.32780 | 1.28780 | |
1101 | 2012.12.19 11:28 | s/l | 550 | 0.03 | 1.32653 | 1.32653 | 1.28653 | -29.71 | 12131.04 |
1102 | 2012.12.19 12:03 | s/l | 551 | 0.03 | 1.32780 | 1.32780 | 1.28780 | -29.86 | 12101.18 |
1103 | 2012.12.21 22:00 | buy | 552 | 0.03 | 1.31763 | 1.30763 | 1.34763 | |
1104 | 2012.12.26 19:00 | close | 552 | 0.03 | 1.32269 | 1.30763 | 1.34763 | 14.29 | 12115.47 |
1105 | 2012.12.28 16:00 | buy | 553 | 0.03 | 1.32117 | 1.31117 | 1.35117 | |
1106 | 2013.01.02 13:00 | close | 553 | 0.03 | 1.32449 | 1.31117 | 1.35117 | 9.07 | 12124.54 |
1107 | 2013.01.09 19:00 | buy | 554 | 0.03 | 1.30758 | 1.29758 | 1.33758 | |
1108 | 2013.01.11 04:00 | close | 554 | 0.03 | 1.32513 | 1.29758 | 1.33758 | 51.46 | 12176.01 |
1109 | 2013.01.11 04:00 | sell | 555 | 0.03 | 1.32513 | 1.33513 | 1.29513 | |
1110 | 2013.01.11 15:34 | s/l | 555 | 0.03 | 1.33513 | 1.33513 | 1.29513 | -30.00 | 12146.01 |
1111 | 2013.01.14 11:00 | sell | 556 | 0.03 | 1.33576 | 1.34576 | 1.30576 | |
1112 | 2013.01.15 18:00 | buy | 557 | 0.03 | 1.33493 | 1.32493 | 1.36493 | |
1113 | 2013.01.17 17:00 | sell | 558 | 0.03 | 1.33448 | 1.34448 | 1.30448 | |
1114 | 2013.01.18 01:00 | close | 557 | 0.03 | 1.33745 | 1.32493 | 1.36493 | 6.08 | 12152.08 |
1115 | 2013.01.22 13:00 | close | 558 | 0.03 | 1.33506 | 1.34448 | 1.30448 | -1.31 | 12150.78 |
1116 | 2013.01.22 15:00 | sell | 559 | 0.03 | 1.33244 | 1.34244 | 1.30244 | |
1117 | 2013.01.22 19:00 | close | 556 | 0.03 | 1.33045 | 1.34576 | 1.30576 | 17.08 | 12167.86 |
1118 | 2013.01.22 20:00 | close | 559 | 0.03 | 1.33063 | 1.34244 | 1.30244 | 5.43 | 12173.29 |
1119 | 2013.01.28 09:00 | sell | 560 | 0.03 | 1.34453 | 1.35453 | 1.31453 | |
1120 | 2013.01.29 11:00 | buy | 561 | 0.03 | 1.34558 | 1.33558 | 1.37558 | |
1121 | 2013.01.30 01:00 | sell | 562 | 0.03 | 1.34866 | 1.35866 | 1.31866 | |
1122 | 2013.01.30 06:00 | close | 561 | 0.03 | 1.34888 | 1.33558 | 1.37558 | 9.60 | 12182.89 |
1123 | 2013.01.30 12:34 | s/l | 560 | 0.03 | 1.35453 | 1.35453 | 1.31453 | -29.71 | 12153.18 |
1124 | 2013.01.30 21:16 | s/l | 562 | 0.03 | 1.35866 | 1.35866 | 1.31866 | -30.00 | 12123.18 |
1125 | 2013.02.01 14:00 | sell | 563 | 0.03 | 1.36387 | 1.37387 | 1.33387 | |
1126 | 2013.02.11 20:00 | close | 563 | 0.03 | 1.34091 | 1.37387 | 1.33387 | 70.03 | 12193.21 |
1127 | 2013.02.12 16:00 | sell | 564 | 0.03 | 1.34241 | 1.35241 | 1.31241 | |
1128 | 2013.02.14 23:00 | close | 564 | 0.03 | 1.33594 | 1.35241 | 1.31241 | 19.99 | 12213.20 |
1129 | 2013.02.28 01:00 | sell | 565 | 0.03 | 1.31352 | 1.32352 | 1.28352 | |
1130 | 2013.03.01 04:00 | close | 565 | 0.03 | 1.30728 | 1.32352 | 1.28352 | 18.86 | 12232.06 |
1131 | 2013.03.12 17:00 | sell | 566 | 0.03 | 1.30423 | 1.31423 | 1.27423 | |
1132 | 2013.03.14 01:00 | buy | 567 | 0.03 | 1.29582 | 1.28582 | 1.32582 | |
1133 | 2013.03.14 03:00 | close | 566 | 0.03 | 1.29787 | 1.31423 | 1.27423 | 19.66 | 12251.72 |
1134 | 2013.03.15 11:00 | close | 567 | 0.03 | 1.30166 | 1.28582 | 1.32582 | 17.22 | 12268.94 |
1135 | 2013.03.18 10:00 | buy | 568 | 0.03 | 1.29226 | 1.28226 | 1.32226 | |
1136 | 2013.03.22 16:00 | close | 568 | 0.03 | 1.29489 | 1.28226 | 1.32226 | 6.11 | 12275.05 |
1137 | 2013.04.03 11:00 | buy | 569 | 0.03 | 1.28043 | 1.27043 | 1.31043 | |
1138 | 2013.04.05 03:00 | sell | 570 | 0.03 | 1.29255 | 1.30255 | 1.26255 | |
1139 | 2013.04.05 06:00 | close | 569 | 0.03 | 1.29248 | 1.27043 | 1.31043 | 34.96 | 12310.01 |
1140 | 2013.04.05 15:33 | s/l | 570 | 0.03 | 1.30255 | 1.30255 | 1.26255 | -30.00 | 12280.01 |
1141 | 2013.04.09 07:00 | sell | 571 | 0.03 | 1.30449 | 1.31449 | 1.27449 | |
1142 | 2013.04.15 13:00 | close | 571 | 0.03 | 1.30647 | 1.31449 | 1.27449 | -5.08 | 12274.94 |
1143 | 2013.04.16 17:00 | sell | 572 | 0.03 | 1.31261 | 1.32261 | 1.28261 | |
1144 | 2013.04.18 03:00 | close | 572 | 0.03 | 1.30348 | 1.32261 | 1.28261 | 27.97 | 12302.90 |
1145 | 2013.04.23 17:00 | buy | 573 | 0.03 | 1.30206 | 1.29206 | 1.33206 | |
1146 | 2013.04.25 11:00 | close | 573 | 0.03 | 1.30323 | 1.29206 | 1.33206 | 2.32 | 12305.23 |
1147 | 2013.04.29 17:00 | sell | 574 | 0.03 | 1.30855 | 1.31855 | 1.27855 | |
1148 | 2013.04.30 17:50 | s/l | 574 | 0.03 | 1.31855 | 1.31855 | 1.27855 | -29.86 | 12275.37 |
1149 | 2013.05.01 01:00 | sell | 575 | 0.03 | 1.31657 | 1.32657 | 1.28657 | |
1150 | 2013.05.01 21:00 | sell | 576 | 0.03 | 1.31942 | 1.32942 | 1.28942 | |
1151 | 2013.05.03 05:00 | close | 575 | 0.03 | 1.30740 | 1.32657 | 1.28657 | 28.09 | 12303.46 |
1152 | 2013.05.14 04:00 | close | 576 | 0.03 | 1.30213 | 1.32942 | 1.28942 | 53.74 | 12357.20 |
1153 | 2013.05.14 09:00 | sell | 577 | 0.03 | 1.30063 | 1.31063 | 1.27063 | |
1154 | 2013.05.14 16:00 | close | 577 | 0.03 | 1.29737 | 1.31063 | 1.27063 | 9.78 | 12366.98 |
1155 | 2013.05.15 07:00 | buy | 578 | 0.03 | 1.29362 | 1.28362 | 1.32362 | |
1156 | 2013.05.17 15:26 | s/l | 578 | 0.03 | 1.28362 | 1.28362 | 1.32362 | -31.19 | 12335.79 |
1157 | 2013.05.20 00:00 | buy | 579 | 0.03 | 1.28433 | 1.27433 | 1.31433 | |
1158 | 2013.05.21 00:00 | close | 579 | 0.03 | 1.28819 | 1.27433 | 1.31433 | 11.28 | 12347.08 |
1159 | 2013.05.23 00:00 | buy | 580 | 0.03 | 1.28592 | 1.27592 | 1.31592 | |
1160 | 2013.05.24 14:00 | close | 580 | 0.03 | 1.29574 | 1.27592 | 1.31592 | 29.16 | 12376.24 |
1161 | 2013.05.28 08:00 | buy | 581 | 0.03 | 1.29173 | 1.28173 | 1.32173 | |
1162 | 2013.05.29 19:00 | close | 581 | 0.03 | 1.29431 | 1.28173 | 1.32173 | 7.44 | 12383.68 |
1163 | 2013.05.31 11:00 | sell | 582 | 0.03 | 1.30329 | 1.31329 | 1.27329 | |
1164 | 2013.06.03 22:00 | sell | 583 | 0.03 | 1.30738 | 1.31738 | 1.27738 | |
1165 | 2013.06.05 15:00 | close | 583 | 0.03 | 1.30686 | 1.31738 | 1.27738 | 1.85 | 12385.53 |
1166 | 2013.06.06 15:38 | s/l | 582 | 0.03 | 1.31329 | 1.31329 | 1.27329 | -29.14 | 12356.39 |
1167 | 2013.06.07 16:00 | sell | 584 | 0.03 | 1.32029 | 1.33029 | 1.29029 | |
1168 | 2013.06.11 17:19 | s/l | 584 | 0.03 | 1.33029 | 1.33029 | 1.29029 | -29.71 | 12326.68 |
1169 | 2013.06.12 20:00 | sell | 585 | 0.03 | 1.33392 | 1.34392 | 1.30392 | |
1170 | 2013.06.14 17:00 | close | 585 | 0.03 | 1.33260 | 1.34392 | 1.30392 | 4.54 | 12331.22 |
1171 | 2013.06.18 01:00 | sell | 586 | 0.03 | 1.33619 | 1.34619 | 1.30619 | |
1172 | 2013.06.20 19:00 | close | 586 | 0.03 | 1.32146 | 1.34619 | 1.30619 | 44.77 | 12375.98 |
1173 | 2013.06.25 20:00 | buy | 587 | 0.03 | 1.30999 | 1.29999 | 1.33999 | |
1174 | 2013.06.26 18:05 | s/l | 587 | 0.03 | 1.29999 | 1.29999 | 1.33999 | -30.30 | 12345.69 |
1175 | 2013.06.28 10:00 | sell | 588 | 0.03 | 1.30499 | 1.31499 | 1.27499 | |
1176 | 2013.06.28 22:00 | close | 588 | 0.03 | 1.30201 | 1.31499 | 1.27499 | 8.94 | 12354.63 |
1177 | 2013.06.28 22:00 | buy | 589 | 0.03 | 1.30201 | 1.29201 | 1.33201 | |
1178 | 2013.07.04 15:37 | s/l | 589 | 0.03 | 1.29201 | 1.29201 | 1.33201 | -31.78 | 12322.85 |
1179 | 2013.07.05 01:00 | buy | 590 | 0.03 | 1.29135 | 1.28135 | 1.32135 | |
1180 | 2013.07.05 15:50 | s/l | 590 | 0.03 | 1.28135 | 1.28135 | 1.32135 | -30.00 | 12292.85 |
1181 | 2013.07.11 04:00 | sell | 591 | 0.03 | 1.30915 | 1.31915 | 1.27915 | |
1182 | 2013.07.15 16:00 | buy | 592 | 0.03 | 1.30471 | 1.29471 | 1.33471 | |
1183 | 2013.07.16 11:00 | close | 592 | 0.03 | 1.30712 | 1.29471 | 1.33471 | 6.93 | 12299.78 |
1184 | 2013.07.18 21:00 | buy | 593 | 0.03 | 1.31135 | 1.30135 | 1.34135 | |
1185 | 2013.07.19 10:00 | close | 593 | 0.03 | 1.31386 | 1.30135 | 1.34135 | 7.23 | 12307.01 |
1186 | 2013.07.22 12:42 | s/l | 591 | 0.03 | 1.31915 | 1.31915 | 1.27915 | -28.70 | 12278.31 |
1187 | 2013.07.22 15:00 | sell | 594 | 0.03 | 1.31684 | 1.32684 | 1.28684 | |
1188 | 2013.07.25 15:00 | close | 594 | 0.03 | 1.32157 | 1.32684 | 1.28684 | -13.47 | 12264.84 |
1189 | 2013.07.26 01:00 | sell | 595 | 0.03 | 1.32758 | 1.33758 | 1.29758 | |
1190 | 2013.07.29 22:00 | buy | 596 | 0.03 | 1.32666 | 1.31666 | 1.35666 | |
1191 | 2013.07.31 13:00 | sell | 597 | 0.03 | 1.32739 | 1.33739 | 1.29739 | |
1192 | 2013.07.31 14:00 | close | 596 | 0.03 | 1.32531 | 1.31666 | 1.35666 | -4.64 | 12260.20 |
1193 | 2013.07.31 18:00 | close | 597 | 0.03 | 1.32796 | 1.33739 | 1.29739 | -1.71 | 12258.49 |
1194 | 2013.07.31 18:00 | buy | 598 | 0.03 | 1.32796 | 1.31796 | 1.35796 | |
1195 | 2013.08.01 01:00 | sell | 599 | 0.03 | 1.32965 | 1.33965 | 1.29965 | |
1196 | 2013.08.01 02:00 | close | 598 | 0.03 | 1.32945 | 1.31796 | 1.35796 | 3.58 | 12262.07 |
1197 | 2013.08.01 17:00 | close | 599 | 0.03 | 1.32529 | 1.33965 | 1.29965 | 13.08 | 12275.15 |
1198 | 2013.08.02 10:00 | close | 595 | 0.03 | 1.32203 | 1.33758 | 1.29758 | 17.66 | 12292.80 |
1199 | 2013.08.07 20:00 | sell | 600 | 0.03 | 1.33277 | 1.34277 | 1.30277 | |
1200 | 2013.08.13 23:00 | buy | 601 | 0.03 | 1.32668 | 1.31668 | 1.35668 | |
1201 | 2013.08.14 09:00 | close | 600 | 0.03 | 1.32736 | 1.34277 | 1.30277 | 17.24 | 12310.04 |
1202 | 2013.08.15 11:00 | sell | 602 | 0.03 | 1.32898 | 1.33898 | 1.29898 | |
1203 | 2013.08.15 14:00 | close | 601 | 0.03 | 1.32844 | 1.31668 | 1.35668 | 4.09 | 12314.14 |
1204 | 2013.08.15 19:00 | close | 602 | 0.03 | 1.32638 | 1.33898 | 1.29898 | 7.80 | 12321.94 |
1205 | 2013.08.15 19:00 | buy | 603 | 0.03 | 1.32638 | 1.31638 | 1.35638 | |
1206 | 2013.08.16 07:00 | close | 603 | 0.03 | 1.33457 | 1.31638 | 1.35638 | 24.27 | 12346.21 |
1207 | 2013.08.20 21:00 | sell | 604 | 0.03 | 1.34177 | 1.35177 | 1.31177 | |
1208 | 2013.08.22 10:00 | close | 604 | 0.03 | 1.33373 | 1.35177 | 1.31177 | 24.70 | 12370.90 |
1209 | 2013.08.23 22:00 | sell | 605 | 0.03 | 1.33811 | 1.34811 | 1.30811 | |
1210 | 2013.08.27 11:00 | close | 605 | 0.03 | 1.33774 | 1.34811 | 1.30811 | 1.40 | 12372.30 |
1211 | 2013.08.27 11:00 | buy | 606 | 0.03 | 1.33774 | 1.32774 | 1.36774 | |
1212 | 2013.08.27 20:00 | close | 606 | 0.03 | 1.33877 | 1.32774 | 1.36774 | 3.09 | 12375.39 |
1213 | 2013.08.30 20:00 | buy | 607 | 0.03 | 1.32054 | 1.31054 | 1.35054 | |
1214 | 2013.09.05 01:00 | sell | 608 | 0.03 | 1.32035 | 1.33035 | 1.29035 | |
1215 | 2013.09.05 03:00 | close | 607 | 0.03 | 1.31989 | 1.31054 | 1.35054 | -3.73 | 12371.66 |
1216 | 2013.09.06 04:00 | buy | 609 | 0.03 | 1.31222 | 1.30222 | 1.34222 | |
1217 | 2013.09.06 05:00 | close | 608 | 0.03 | 1.31301 | 1.33035 | 1.29035 | 22.16 | 12393.83 |
1218 | 2013.09.09 23:00 | sell | 610 | 0.03 | 1.32589 | 1.33589 | 1.29589 | |
1219 | 2013.09.10 03:00 | close | 609 | 0.03 | 1.32552 | 1.30222 | 1.34222 | 39.31 | 12433.13 |
1220 | 2013.09.13 19:00 | buy | 611 | 0.03 | 1.32767 | 1.31767 | 1.35767 | |
1221 | 2013.09.16 00:00 | s/l | 610 | 0.03 | 1.33589 | 1.33589 | 1.29589 | -28.99 | 12404.14 |
1222 | 2013.09.16 08:00 | sell | 612 | 0.03 | 1.33645 | 1.34645 | 1.30645 | |
1223 | 2013.09.16 11:00 | close | 611 | 0.03 | 1.33594 | 1.31767 | 1.35767 | 24.51 | 12428.65 |
1224 | 2013.09.18 21:01 | s/l | 612 | 0.03 | 1.34645 | 1.34645 | 1.30645 | -29.71 | 12398.94 |
1225 | 2013.09.20 05:00 | sell | 613 | 0.03 | 1.35336 | 1.36336 | 1.32336 | |
1226 | 2013.09.20 19:00 | buy | 614 | 0.03 | 1.35239 | 1.34239 | 1.38239 | |
1227 | 2013.09.25 16:00 | close | 614 | 0.03 | 1.35047 | 1.34239 | 1.38239 | -6.65 | 12392.29 |
1228 | 2013.10.02 21:00 | sell | 615 | 0.03 | 1.35818 | 1.36818 | 1.32818 | |
1229 | 2013.10.03 18:43 | s/l | 613 | 0.03 | 1.36336 | 1.36336 | 1.32336 | -28.13 | 12364.16 |
1230 | 2013.10.04 18:00 | close | 615 | 0.03 | 1.35971 | 1.36818 | 1.32818 | -4.01 | 12360.15 |
1231 | 2013.10.08 19:00 | sell | 616 | 0.03 | 1.35804 | 1.36804 | 1.32804 | |
1232 | 2013.10.09 23:00 | close | 616 | 0.03 | 1.35240 | 1.36804 | 1.32804 | 17.06 | 12377.21 |
1233 | 2013.10.18 21:00 | sell | 617 | 0.03 | 1.36788 | 1.37788 | 1.33788 | |
1234 | 2013.10.21 18:00 | buy | 618 | 0.03 | 1.36767 | 1.35767 | 1.39767 | |
1235 | 2013.10.22 17:40 | s/l | 617 | 0.03 | 1.37788 | 1.37788 | 1.33788 | -29.71 | 12347.50 |
1236 | 2013.10.23 03:00 | close | 618 | 0.03 | 1.37781 | 1.35767 | 1.39767 | 29.83 | 12377.33 |
1237 | 2013.10.24 15:00 | sell | 619 | 0.03 | 1.38064 | 1.39064 | 1.35064 | |
1238 | 2013.10.29 17:00 | close | 619 | 0.03 | 1.38060 | 1.39064 | 1.35064 | 0.55 | 12377.88 |
1239 | 2013.10.29 17:00 | buy | 620 | 0.03 | 1.38060 | 1.37060 | 1.41060 | |
1240 | 2013.10.30 20:26 | s/l | 620 | 0.03 | 1.37060 | 1.37060 | 1.41060 | -30.30 | 12347.58 |
1241 | 2013.10.31 03:00 | buy | 621 | 0.03 | 1.37315 | 1.36315 | 1.40315 | |
1242 | 2013.10.31 15:05 | s/l | 621 | 0.03 | 1.36315 | 1.36315 | 1.40315 | -30.00 | 12317.58 |
1243 | 2013.11.07 21:00 | buy | 622 | 0.03 | 1.34297 | 1.33297 | 1.37297 | |
1244 | 2013.11.08 17:21 | s/l | 622 | 0.03 | 1.33297 | 1.33297 | 1.37297 | -30.30 | 12287.29 |
1245 | 2013.11.12 19:00 | sell | 623 | 0.03 | 1.34277 | 1.35277 | 1.31277 | |
1246 | 2013.11.15 13:00 | close | 623 | 0.03 | 1.34486 | 1.35277 | 1.31277 | -5.55 | 12281.74 |
1247 | 2013.11.15 18:00 | sell | 624 | 0.03 | 1.34721 | 1.35721 | 1.31721 | |
1248 | 2013.11.18 19:00 | sell | 625 | 0.03 | 1.35186 | 1.36186 | 1.32186 | |
1249 | 2013.11.20 01:14 | s/l | 624 | 0.03 | 1.35721 | 1.35721 | 1.31721 | -29.57 | 12252.17 |
1250 | 2013.11.21 09:00 | close | 625 | 0.03 | 1.34307 | 1.36186 | 1.32186 | 27.09 | 12279.26 |
1251 | 2013.11.26 23:00 | sell | 626 | 0.03 | 1.35686 | 1.36686 | 1.32686 | |
1252 | 2013.11.29 23:00 | close | 626 | 0.03 | 1.35855 | 1.36686 | 1.32686 | -4.35 | 12274.91 |
1253 | 2013.12.05 11:00 | sell | 627 | 0.03 | 1.36040 | 1.37040 | 1.33040 | |
1254 | 2013.12.06 22:27 | s/l | 627 | 0.03 | 1.37040 | 1.37040 | 1.33040 | -29.86 | 12245.05 |
1255 | 2013.12.13 16:00 | buy | 628 | 0.03 | 1.37523 | 1.36523 | 1.40523 | |
1256 | 2013.12.16 17:00 | close | 628 | 0.03 | 1.37596 | 1.36523 | 1.40523 | 1.89 | 12246.95 |
1257 | 2013.12.17 19:00 | buy | 629 | 0.03 | 1.37487 | 1.36487 | 1.40487 | |
1258 | 2013.12.20 02:14 | s/l | 629 | 0.03 | 1.36487 | 1.36487 | 1.40487 | -31.48 | 12215.46 |
1259 | 2013.12.26 09:00 | buy | 630 | 0.03 | 1.36867 | 1.35867 | 1.39867 | |
1260 | 2013.12.27 17:00 | sell | 631 | 0.03 | 1.37992 | 1.38992 | 1.34992 | |
1261 | 2013.12.27 18:00 | close | 630 | 0.03 | 1.37747 | 1.35867 | 1.39867 | 26.10 | 12241.57 |
1262 | 2014.01.02 19:00 | close | 631 | 0.03 | 1.36711 | 1.38992 | 1.34992 | 39.29 | 12280.86 |
1263 | 2014.01.13 00:00 | sell | 632 | 0.03 | 1.36757 | 1.37757 | 1.33757 | |
1264 | 2014.01.15 23:00 | close | 632 | 0.03 | 1.36053 | 1.37757 | 1.33757 | 21.41 | 12302.27 |
1265 | 2014.01.24 04:00 | sell | 633 | 0.03 | 1.36824 | 1.37824 | 1.33824 | |
1266 | 2014.01.27 13:00 | sell | 634 | 0.03 | 1.36781 | 1.37781 | 1.33781 | |
1267 | 2014.01.27 19:00 | close | 634 | 0.03 | 1.36793 | 1.37781 | 1.33781 | -0.36 | 12301.91 |
1268 | 2014.01.27 19:00 | buy | 635 | 0.03 | 1.36793 | 1.35793 | 1.39793 | |
1269 | 2014.01.30 15:00 | s/l | 635 | 0.03 | 1.35793 | 1.35793 | 1.39793 | -31.48 | 12270.42 |
1270 | 2014.02.04 09:00 | close | 633 | 0.03 | 1.35306 | 1.37824 | 1.33824 | 46.84 | 12317.26 |
1271 | 2014.02.06 23:00 | sell | 636 | 0.03 | 1.35918 | 1.36918 | 1.32918 | |
1272 | 2014.02.12 22:00 | buy | 637 | 0.03 | 1.35948 | 1.34948 | 1.38948 | |
1273 | 2014.02.13 00:00 | close | 636 | 0.03 | 1.35942 | 1.36918 | 1.32918 | 0.29 | 12317.55 |
1274 | 2014.02.13 19:00 | close | 637 | 0.03 | 1.36679 | 1.34948 | 1.38948 | 21.04 | 12338.59 |
1275 | 2014.02.18 18:00 | sell | 638 | 0.03 | 1.37491 | 1.38491 | 1.34491 | |
1276 | 2014.02.20 17:00 | buy | 639 | 0.03 | 1.37157 | 1.36157 | 1.40157 | |
1277 | 2014.02.21 19:00 | close | 639 | 0.03 | 1.37217 | 1.36157 | 1.40157 | 1.50 | 12340.09 |
1278 | 2014.02.27 02:00 | buy | 640 | 0.03 | 1.36819 | 1.35819 | 1.39819 | |
1279 | 2014.02.27 19:00 | close | 638 | 0.03 | 1.37245 | 1.38491 | 1.34491 | 8.96 | 12349.06 |
1280 | 2014.03.03 00:00 | close | 640 | 0.03 | 1.37586 | 1.35819 | 1.39819 | 22.42 | 12371.47 |
1281 | 2014.03.07 16:00 | sell | 641 | 0.03 | 1.38527 | 1.39527 | 1.35527 | |
1282 | 2014.03.13 09:59 | s/l | 641 | 0.03 | 1.39527 | 1.39527 | 1.35527 | -29.14 | 12342.34 |
1283 | 2014.03.24 16:00 | buy | 642 | 0.03 | 1.37765 | 1.36765 | 1.40765 | |
1284 | 2014.03.25 02:00 | sell | 643 | 0.03 | 1.38359 | 1.39359 | 1.35359 | |
1285 | 2014.03.25 05:00 | close | 642 | 0.03 | 1.38347 | 1.36765 | 1.40765 | 17.16 | 12359.50 |
1286 | 2014.03.26 19:00 | close | 643 | 0.03 | 1.37875 | 1.39359 | 1.35359 | 14.66 | 12374.16 |
1287 | 2014.03.27 16:00 | buy | 644 | 0.03 | 1.37710 | 1.36710 | 1.40710 | |
1288 | 2014.03.31 19:00 | sell | 645 | 0.03 | 1.37757 | 1.38757 | 1.34757 | |
1289 | 2014.03.31 20:00 | close | 644 | 0.03 | 1.37716 | 1.36710 | 1.40710 | -0.41 | 12373.75 |
1290 | 2014.04.03 04:00 | close | 645 | 0.03 | 1.37694 | 1.38757 | 1.34757 | 2.61 | 12376.36 |
1291 | 2014.04.04 03:00 | buy | 646 | 0.03 | 1.37238 | 1.36238 | 1.40238 | |
1292 | 2014.04.08 03:00 | close | 646 | 0.03 | 1.37415 | 1.36238 | 1.40238 | 4.72 | 12381.08 |
1293 | 2014.04.10 03:00 | sell | 647 | 0.03 | 1.38519 | 1.39519 | 1.35519 | |
1294 | 2014.04.14 08:00 | buy | 648 | 0.03 | 1.38574 | 1.37574 | 1.41574 | |
1295 | 2014.04.16 10:00 | close | 648 | 0.03 | 1.38186 | 1.37574 | 1.41574 | -12.23 | 12368.84 |
1296 | 2014.04.22 11:00 | close | 647 | 0.03 | 1.38044 | 1.39519 | 1.35519 | 15.69 | 12384.53 |
1297 | 2014.04.23 14:00 | sell | 649 | 0.03 | 1.38439 | 1.39439 | 1.35439 | |
1298 | 2014.04.24 17:00 | buy | 650 | 0.03 | 1.38159 | 1.37159 | 1.41159 | |
1299 | 2014.04.25 15:00 | close | 650 | 0.03 | 1.38308 | 1.37159 | 1.41159 | 4.17 | 12388.71 |
1300 | 2014.04.28 18:00 | sell | 651 | 0.03 | 1.38441 | 1.39441 | 1.35441 | |
1301 | 2014.04.30 07:00 | close | 651 | 0.03 | 1.38074 | 1.39441 | 1.35441 | 11.30 | 12400.01 |
1302 | 2014.04.30 13:00 | close | 649 | 0.03 | 1.38225 | 1.39439 | 1.35439 | 7.43 | 12407.43 |
1303 | 2014.05.01 13:00 | sell | 652 | 0.03 | 1.38802 | 1.39802 | 1.35802 | |
1304 | 2014.05.02 12:00 | buy | 653 | 0.03 | 1.38634 | 1.37634 | 1.41634 | |
1305 | 2014.05.06 20:00 | close | 653 | 0.03 | 1.39249 | 1.37634 | 1.41634 | 17.86 | 12425.29 |
1306 | 2014.05.08 15:33 | s/l | 652 | 0.03 | 1.39802 | 1.39802 | 1.35802 | -28.99 | 12396.30 |
1307 | 2014.05.14 02:00 | buy | 654 | 0.03 | 1.37053 | 1.36053 | 1.40053 | |
1308 | 2014.05.27 06:00 | sell | 655 | 0.03 | 1.36615 | 1.37615 | 1.33615 | |
1309 | 2014.05.27 08:00 | close | 654 | 0.03 | 1.36536 | 1.36053 | 1.40053 | -19.37 | 12376.93 |
1310 | 2014.05.27 22:00 | close | 655 | 0.03 | 1.36357 | 1.37615 | 1.33615 | 7.74 | 12384.67 |
1311 | 2014.06.05 18:00 | buy | 656 | 0.03 | 1.36159 | 1.35159 | 1.39159 | |
1312 | 2014.06.06 07:00 | close | 656 | 0.03 | 1.36577 | 1.35159 | 1.39159 | 12.24 | 12396.91 |
1313 | 2014.06.12 20:00 | sell | 657 | 0.03 | 1.35464 | 1.36464 | 1.32464 | |
1314 | 2014.06.13 20:00 | close | 657 | 0.03 | 1.35321 | 1.36464 | 1.32464 | 4.43 | 12401.35 |
1315 | 2014.06.19 01:00 | sell | 658 | 0.03 | 1.35869 | 1.36869 | 1.32869 | |
1316 | 2014.06.23 14:00 | buy | 659 | 0.03 | 1.35865 | 1.34865 | 1.38865 | |
1317 | 2014.06.24 16:00 | sell | 660 | 0.03 | 1.36166 | 1.37166 | 1.33166 | |
1318 | 2014.06.24 18:00 | close | 659 | 0.03 | 1.35950 | 1.34865 | 1.38865 | 2.25 | 12403.60 |
1319 | 2014.06.26 19:00 | close | 660 | 0.03 | 1.36106 | 1.37166 | 1.33166 | 2.38 | 12405.98 |
1320 | 2014.06.30 17:55 | s/l | 658 | 0.03 | 1.36869 | 1.36869 | 1.32869 | -28.70 | 12377.27 |
1321 | 2014.07.01 10:00 | sell | 661 | 0.03 | 1.36820 | 1.37820 | 1.33820 | |
1322 | 2014.07.02 22:00 | buy | 662 | 0.03 | 1.36563 | 1.35563 | 1.39563 | |
1323 | 2014.07.03 18:00 | close | 661 | 0.03 | 1.36106 | 1.37820 | 1.33820 | 22.00 | 12399.27 |
1324 | 2014.07.08 00:00 | close | 662 | 0.03 | 1.36038 | 1.35563 | 1.39563 | -17.53 | 12381.74 |
1325 | 2014.07.09 20:00 | sell | 663 | 0.03 | 1.36260 | 1.37260 | 1.33260 | |
1326 | 2014.07.10 22:00 | close | 663 | 0.03 | 1.36041 | 1.37260 | 1.33260 | 7.00 | 12388.74 |
1327 | 2014.07.14 17:00 | sell | 664 | 0.03 | 1.36175 | 1.37175 | 1.33175 | |
1328 | 2014.07.15 14:00 | close | 664 | 0.03 | 1.36067 | 1.37175 | 1.33175 | 3.38 | 12392.12 |
1329 | 2014.07.15 14:00 | buy | 665 | 0.03 | 1.36067 | 1.35067 | 1.39067 | |
1330 | 2014.07.18 13:00 | close | 665 | 0.03 | 1.35216 | 1.35067 | 1.39067 | -27.01 | 12365.11 |
1331 | 2014.07.18 21:00 | buy | 666 | 0.03 | 1.35289 | 1.34289 | 1.38289 | |
1332 | 2014.07.21 11:00 | close | 666 | 0.03 | 1.35232 | 1.34289 | 1.38289 | -2.01 | 12363.10 |
1333 | 2014.07.24 14:00 | sell | 667 | 0.03 | 1.34739 | 1.35739 | 1.31739 | |
1334 | 2014.07.28 02:00 | buy | 668 | 0.03 | 1.34316 | 1.33316 | 1.37316 | |
1335 | 2014.07.28 04:00 | close | 667 | 0.03 | 1.34302 | 1.35739 | 1.31739 | 13.40 | 12376.50 |
1336 | 2014.08.04 02:00 | close | 668 | 0.03 | 1.34239 | 1.33316 | 1.37316 | -4.39 | 12372.12 |
1337 | 2014.08.08 20:00 | sell | 669 | 0.03 | 1.34150 | 1.35150 | 1.31150 | |
1338 | 2014.08.12 19:00 | close | 669 | 0.03 | 1.33574 | 1.35150 | 1.31150 | 17.57 | 12389.68 |
1339 | 2014.08.13 18:00 | sell | 670 | 0.03 | 1.33794 | 1.34794 | 1.30794 | |
1340 | 2014.08.18 21:00 | close | 670 | 0.03 | 1.33669 | 1.34794 | 1.30794 | 4.47 | 12394.15 |
1341 | 2014.08.22 23:00 | buy | 671 | 0.03 | 1.32434 | 1.31434 | 1.35434 | |
1342 | 2014.08.28 09:00 | close | 671 | 0.03 | 1.32048 | 1.31434 | 1.35434 | -13.36 | 12380.79 |
1343 | 2014.09.02 16:00 | buy | 672 | 0.03 | 1.31238 | 1.30238 | 1.34238 | |
1344 | 2014.09.03 18:00 | close | 672 | 0.03 | 1.31363 | 1.30238 | 1.34238 | 3.45 | 12384.25 |
1345 | 2014.09.16 21:00 | sell | 673 | 0.03 | 1.29691 | 1.30691 | 1.26691 | |
1346 | 2014.09.18 09:00 | buy | 674 | 0.03 | 1.28682 | 1.27682 | 1.31682 | |
1347 | 2014.09.18 10:00 | close | 673 | 0.03 | 1.28816 | 1.30691 | 1.26691 | 26.83 | 12411.07 |
1348 | 2014.09.23 17:00 | sell | 675 | 0.03 | 1.28792 | 1.29792 | 1.25792 | |
1349 | 2014.09.23 18:00 | close | 674 | 0.03 | 1.28630 | 1.27682 | 1.31682 | -2.45 | 12408.62 |
1350 | 2014.09.25 06:00 | close | 675 | 0.03 | 1.27786 | 1.29792 | 1.25792 | 30.76 | 12439.38 |
1351 | 2014.09.30 20:00 | buy | 676 | 0.03 | 1.26292 | 1.25292 | 1.29292 | |
1352 | 2014.10.02 10:00 | close | 676 | 0.03 | 1.26294 | 1.25292 | 1.29292 | -1.13 | 12438.25 |
1353 | 2014.10.02 18:00 | sell | 677 | 0.03 | 1.26521 | 1.27521 | 1.23521 | |
1354 | 2014.10.06 04:00 | close | 677 | 0.03 | 1.25168 | 1.27521 | 1.23521 | 40.88 | 12479.13 |
1355 | 2014.10.09 04:00 | sell | 678 | 0.03 | 1.27344 | 1.28344 | 1.24344 | |
1356 | 2014.10.09 16:00 | sell | 679 | 0.03 | 1.27316 | 1.28316 | 1.24316 | |
1357 | 2014.10.10 13:00 | close | 678 | 0.03 | 1.26697 | 1.28344 | 1.24344 | 19.55 | 12498.68 |
1358 | 2014.10.14 03:00 | sell | 680 | 0.03 | 1.27211 | 1.28211 | 1.24211 | |
1359 | 2014.10.14 23:00 | close | 680 | 0.03 | 1.26554 | 1.28211 | 1.24211 | 19.71 | 12518.39 |
1360 | 2014.10.15 16:38 | s/l | 679 | 0.03 | 1.28316 | 1.28316 | 1.24316 | -29.42 | 12488.97 |
1361 | 2014.10.15 18:00 | sell | 681 | 0.03 | 1.27579 | 1.28579 | 1.24579 | |
1362 | 2014.10.17 20:00 | buy | 682 | 0.03 | 1.27724 | 1.26724 | 1.30724 | |
1363 | 2014.10.21 12:00 | close | 682 | 0.03 | 1.28107 | 1.26724 | 1.30724 | 10.90 | 12499.87 |
1364 | 2014.10.21 21:00 | buy | 683 | 0.03 | 1.27370 | 1.26370 | 1.30370 | |
1365 | 2014.10.22 22:19 | s/l | 683 | 0.03 | 1.26370 | 1.26370 | 1.30370 | -30.30 | 12469.57 |
1366 | 2014.10.23 14:00 | close | 681 | 0.03 | 1.26667 | 1.28579 | 1.24579 | 28.80 | 12498.37 |
1367 | 2014.10.24 19:00 | sell | 684 | 0.03 | 1.26737 | 1.27737 | 1.23737 | |
1368 | 2014.10.30 14:00 | close | 684 | 0.03 | 1.25861 | 1.27737 | 1.23737 | 27.14 | 12525.51 |
1369 | 2014.11.04 23:00 | sell | 685 | 0.03 | 1.25442 | 1.26442 | 1.22442 | |
1370 | 2014.11.05 16:00 | close | 685 | 0.03 | 1.24951 | 1.26442 | 1.22442 | 14.87 | 12540.39 |
1371 | 2014.11.14 23:00 | sell | 686 | 0.03 | 1.25258 | 1.26258 | 1.22258 | |
1372 | 2014.11.17 02:00 | sell | 687 | 0.03 | 1.25207 | 1.26207 | 1.22207 | |
1373 | 2014.11.20 13:00 | close | 687 | 0.03 | 1.25293 | 1.26207 | 1.22207 | -1.86 | 12538.53 |
1374 | 2014.11.20 13:00 | buy | 688 | 0.03 | 1.25293 | 1.24293 | 1.28293 | |
1375 | 2014.11.21 07:00 | close | 688 | 0.03 | 1.25516 | 1.24293 | 1.28293 | 6.39 | 12544.92 |
1376 | 2014.11.24 18:00 | close | 686 | 0.03 | 1.24373 | 1.26258 | 1.22258 | 27.70 | 12572.62 |
1377 | 2014.11.25 20:00 | sell | 689 | 0.03 | 1.24590 | 1.25590 | 1.21590 | |
1378 | 2014.11.28 02:00 | close | 689 | 0.03 | 1.24605 | 1.25590 | 1.21590 | 0.27 | 12572.89 |
1379 | 2014.11.28 21:00 | buy | 690 | 0.03 | 1.24425 | 1.23425 | 1.27425 | |
1380 | 2014.12.01 18:00 | sell | 691 | 0.03 | 1.24755 | 1.25755 | 1.21755 | |
1381 | 2014.12.01 22:00 | close | 690 | 0.03 | 1.24770 | 1.23425 | 1.27425 | 10.05 | 12582.95 |
1382 | 2014.12.03 05:00 | close | 691 | 0.03 | 1.23876 | 1.25755 | 1.21755 | 26.66 | 12609.60 |
1383 | 2014.12.04 20:00 | sell | 692 | 0.03 | 1.23739 | 1.24739 | 1.20739 | |
1384 | 2014.12.05 18:00 | close | 692 | 0.03 | 1.22972 | 1.24739 | 1.20739 | 23.15 | 12632.76 |
1385 | 2014.12.11 04:00 | sell | 693 | 0.03 | 1.24505 | 1.25505 | 1.21505 | |
1386 | 2014.12.16 13:58 | s/l | 693 | 0.03 | 1.25505 | 1.25505 | 1.21505 | -29.57 | 12603.19 |
1387 | 2014.12.16 16:00 | sell | 694 | 0.03 | 1.25328 | 1.26328 | 1.22328 | |
1388 | 2014.12.19 18:36 | t/p | 694 | 0.03 | 1.22328 | 1.26328 | 1.22328 | 90.72 | 12693.91 |
1389 | 2014.12.22 04:00 | buy | 695 | 0.03 | 1.22376 | 1.21376 | 1.25376 | |
1390 | 2014.12.29 13:00 | close | 695 | 0.03 | 1.21900 | 1.21376 | 1.25376 | -16.36 | 12677.55 |
1391 | 2015.01.06 16:00 | buy | 696 | 0.03 | 1.19084 | 1.18084 | 1.22084 | |
1392 | 2015.01.07 16:36 | s/l | 696 | 0.03 | 1.18084 | 1.18084 | 1.22084 | -30.30 | 12647.26 |
1393 | 2015.01.27 13:00 | sell | 697 | 0.03 | 1.12801 | 1.13801 | 1.09801 | |
1394 | 2015.01.27 16:18 | s/l | 697 | 0.03 | 1.13801 | 1.13801 | 1.09801 | -30.00 | 12617.26 |
1395 | 2015.01.27 20:00 | sell | 698 | 0.03 | 1.13517 | 1.14517 | 1.10517 | |
1396 | 2015.01.29 10:00 | close | 698 | 0.03 | 1.12896 | 1.14517 | 1.10517 | 19.21 | 12636.46 |
1397 | 2015.02.10 15:00 | buy | 699 | 0.03 | 1.12891 | 1.11891 | 1.15891 | |
1398 | 2015.02.12 02:00 | close | 699 | 0.03 | 1.13101 | 1.11891 | 1.15891 | 5.11 | 12641.58 |
1399 | 2015.03.03 16:00 | buy | 700 | 0.03 | 1.11710 | 1.10710 | 1.14710 | |
1400 | 2015.03.04 17:17 | s/l | 700 | 0.03 | 1.10710 | 1.10710 | 1.14710 | -30.30 | 12611.28 |
1401 | 2015.03.19 06:00 | sell | 701 | 0.03 | 1.07676 | 1.08676 | 1.04676 | |
1402 | 2015.03.20 19:06 | s/l | 701 | 0.03 | 1.08676 | 1.08676 | 1.04676 | -29.86 | 12581.42 |
1403 | 2015.03.23 03:00 | sell | 702 | 0.03 | 1.08108 | 1.09108 | 1.05108 | |
1404 | 2015.03.23 15:04 | s/l | 702 | 0.03 | 1.09108 | 1.09108 | 1.05108 | -30.00 | 12551.42 |
1405 | 2015.03.24 03:00 | sell | 703 | 0.03 | 1.09377 | 1.10377 | 1.06377 | |
1406 | 2015.03.26 10:22 | s/l | 703 | 0.03 | 1.10377 | 1.10377 | 1.06377 | -29.42 | 12522.00 |
1407 | 2015.03.27 06:00 | buy | 704 | 0.03 | 1.08814 | 1.07814 | 1.11814 | |
1408 | 2015.03.31 08:46 | s/l | 704 | 0.03 | 1.07814 | 1.07814 | 1.11814 | -30.59 | 12491.41 |
1409 | 2015.03.31 21:00 | buy | 705 | 0.03 | 1.07386 | 1.06386 | 1.10386 | |
1410 | 2015.04.03 01:00 | close | 705 | 0.03 | 1.08790 | 1.06386 | 1.10386 | 40.64 | 12532.04 |
1411 | 2015.04.06 19:00 | sell | 706 | 0.03 | 1.10062 | 1.11062 | 1.07062 | |
1412 | 2015.04.07 09:00 | buy | 707 | 0.03 | 1.09402 | 1.08402 | 1.12402 | |
1413 | 2015.04.07 11:38 | s/l | 707 | 0.03 | 1.08402 | 1.08402 | 1.12402 | -30.00 | 12502.04 |
1414 | 2015.04.09 10:00 | buy | 708 | 0.03 | 1.07782 | 1.06782 | 1.10782 | |
1415 | 2015.04.09 14:00 | close | 706 | 0.03 | 1.07640 | 1.11062 | 1.07062 | 73.38 | 12575.42 |
1416 | 2015.04.09 17:38 | s/l | 708 | 0.03 | 1.06782 | 1.06782 | 1.10782 | -30.00 | 12545.42 |
1417 | 2015.04.14 11:00 | buy | 709 | 0.03 | 1.05489 | 1.04489 | 1.08489 | |
1418 | 2015.04.15 01:00 | close | 709 | 0.03 | 1.06541 | 1.04489 | 1.08489 | 31.26 | 12576.69 |
1419 | 2015.04.16 23:00 | sell | 710 | 0.03 | 1.07695 | 1.08695 | 1.04695 | |
1420 | 2015.04.20 19:00 | close | 710 | 0.03 | 1.07634 | 1.08695 | 1.04695 | 2.12 | 12578.80 |
1421 | 2015.04.21 15:00 | buy | 711 | 0.03 | 1.07030 | 1.06030 | 1.10030 | |
1422 | 2015.04.22 15:00 | close | 711 | 0.03 | 1.07522 | 1.06030 | 1.10030 | 14.46 | 12593.27 |
1423 | 2015.04.23 12:00 | buy | 712 | 0.03 | 1.07287 | 1.06287 | 1.10287 | |
1424 | 2015.04.24 02:00 | close | 712 | 0.03 | 1.08152 | 1.06287 | 1.10287 | 25.65 | 12618.92 |
1425 | 2015.04.28 23:00 | sell | 713 | 0.03 | 1.09736 | 1.10736 | 1.06736 | |
1426 | 2015.04.29 15:38 | s/l | 713 | 0.03 | 1.10736 | 1.10736 | 1.06736 | -29.86 | 12589.06 |
1427 | 2015.04.30 07:00 | sell | 714 | 0.03 | 1.11068 | 1.12068 | 1.08068 | |
1428 | 2015.04.30 10:55 | s/l | 714 | 0.03 | 1.12068 | 1.12068 | 1.08068 | -30.00 | 12559.06 |
1429 | 2015.04.30 17:00 | sell | 715 | 0.03 | 1.11403 | 1.12403 | 1.08403 | |
1430 | 2015.04.30 21:57 | s/l | 715 | 0.03 | 1.12403 | 1.12403 | 1.08403 | -30.00 | 12529.06 |
1431 | 2015.04.30 21:57 | sell | 716 | 0.03 | 1.12389 | 1.13389 | 1.09389 | |
1432 | 2015.05.04 16:00 | buy | 717 | 0.03 | 1.11835 | 1.10835 | 1.14835 | |
1433 | 2015.05.05 10:47 | s/l | 717 | 0.03 | 1.10835 | 1.10835 | 1.14835 | -30.30 | 12498.77 |
1434 | 2015.05.06 16:54 | s/l | 716 | 0.03 | 1.13389 | 1.13389 | 1.09389 | -29.42 | 12469.34 |
1435 | 2015.05.13 20:00 | sell | 718 | 0.03 | 1.13706 | 1.14706 | 1.10706 | |
1436 | 2015.05.15 17:00 | buy | 719 | 0.03 | 1.13533 | 1.12533 | 1.16533 | |
1437 | 2015.05.15 20:00 | close | 719 | 0.03 | 1.14309 | 1.12533 | 1.16533 | 23.28 | 12492.62 |
1438 | 2015.05.15 23:00 | sell | 720 | 0.03 | 1.14470 | 1.15470 | 1.11470 | |
1439 | 2015.05.19 03:00 | close | 720 | 0.03 | 1.13251 | 1.15470 | 1.11470 | 36.86 | 12529.48 |
1440 | 2015.05.19 22:00 | buy | 721 | 0.03 | 1.11546 | 1.10546 | 1.14546 | |
1441 | 2015.05.20 09:50 | t/p | 718 | 0.03 | 1.10706 | 1.14706 | 1.10706 | 91.01 | 12620.49 |
1442 | 2015.05.21 15:00 | close | 721 | 0.03 | 1.11367 | 1.10546 | 1.14546 | -6.56 | 12613.93 |
1443 | 2015.06.01 21:00 | buy | 722 | 0.03 | 1.09237 | 1.08237 | 1.12237 | |
1444 | 2015.06.03 03:00 | close | 722 | 0.03 | 1.11471 | 1.08237 | 1.12237 | 66.43 | 12680.36 |
1445 | 2015.06.03 15:00 | sell | 723 | 0.03 | 1.11162 | 1.12162 | 1.08162 | |
1446 | 2015.06.03 16:32 | s/l | 723 | 0.03 | 1.12162 | 1.12162 | 1.08162 | -30.00 | 12650.36 |
1447 | 2015.06.04 10:00 | sell | 724 | 0.03 | 1.12380 | 1.13380 | 1.09380 | |
1448 | 2015.06.04 11:21 | s/l | 724 | 0.03 | 1.13380 | 1.13380 | 1.09380 | -30.00 | 12620.36 |
1449 | 2015.06.04 16:00 | sell | 725 | 0.03 | 1.12933 | 1.13933 | 1.09933 | |
1450 | 2015.06.08 02:00 | buy | 726 | 0.03 | 1.11089 | 1.10089 | 1.14089 | |
1451 | 2015.06.09 01:00 | close | 726 | 0.03 | 1.12788 | 1.10089 | 1.14089 | 50.67 | 12671.03 |
1452 | 2015.06.10 13:00 | sell | 727 | 0.03 | 1.12998 | 1.13998 | 1.09998 | |
1453 | 2015.06.11 14:00 | buy | 728 | 0.03 | 1.12674 | 1.11674 | 1.15674 | |
1454 | 2015.06.11 22:00 | close | 727 | 0.03 | 1.12647 | 1.13998 | 1.09998 | 10.96 | 12681.99 |
1455 | 2015.06.12 11:51 | s/l | 728 | 0.03 | 1.11674 | 1.11674 | 1.15674 | -30.30 | 12651.70 |
1456 | 2015.06.12 14:00 | close | 725 | 0.03 | 1.11846 | 1.13933 | 1.09933 | 33.76 | 12685.46 |
1457 | 2015.06.12 16:00 | buy | 729 | 0.03 | 1.12250 | 1.11250 | 1.15250 | |
1458 | 2015.06.15 21:00 | close | 729 | 0.03 | 1.12559 | 1.11250 | 1.15250 | 8.97 | 12694.43 |
1459 | 2015.06.18 10:00 | sell | 730 | 0.03 | 1.13457 | 1.14457 | 1.10457 | |
1460 | 2015.06.24 12:00 | close | 730 | 0.03 | 1.12198 | 1.14457 | 1.10457 | 38.35 | 12732.78 |
1461 | 2015.06.26 07:00 | buy | 731 | 0.03 | 1.11886 | 1.10886 | 1.14886 | |
1462 | 2015.06.29 00:05 | s/l | 731 | 0.03 | 1.10886 | 1.10886 | 1.14886 | -30.30 | 12702.48 |
1463 | 2015.06.29 10:00 | buy | 732 | 0.03 | 1.10938 | 1.09938 | 1.13938 | |
1464 | 2015.07.03 15:00 | close | 732 | 0.03 | 1.10967 | 1.09938 | 1.13938 | -0.91 | 12701.57 |
1465 | 2015.07.06 09:00 | buy | 733 | 0.03 | 1.10692 | 1.09692 | 1.13692 | |
1466 | 2015.07.07 11:46 | s/l | 733 | 0.03 | 1.09692 | 1.09692 | 1.13692 | -30.30 | 12671.28 |
1467 | 2015.07.10 20:00 | sell | 734 | 0.03 | 1.11281 | 1.12281 | 1.08281 | |
1468 | 2015.07.14 02:00 | close | 734 | 0.03 | 1.10076 | 1.12281 | 1.08281 | 36.44 | 12707.71 |
1469 | 2015.07.23 16:00 | sell | 735 | 0.03 | 1.09644 | 1.10644 | 1.06644 | |
1470 | 2015.07.27 10:15 | s/l | 735 | 0.03 | 1.10644 | 1.10644 | 1.06644 | -29.71 | 12678.00 |
1471 | 2015.07.28 00:00 | sell | 736 | 0.03 | 1.10869 | 1.11869 | 1.07869 | |
1472 | 2015.07.30 12:00 | buy | 737 | 0.03 | 1.09692 | 1.08692 | 1.12692 | |
1473 | 2015.07.30 23:00 | close | 736 | 0.03 | 1.09345 | 1.11869 | 1.07869 | 46.30 | 12724.30 |
1474 | 2015.07.31 20:00 | sell | 738 | 0.03 | 1.10023 | 1.11023 | 1.07023 | |
1475 | 2015.07.31 21:00 | close | 737 | 0.03 | 1.10105 | 1.08692 | 1.12692 | 12.09 | 12736.39 |
1476 | 2015.08.04 06:00 | close | 738 | 0.03 | 1.09482 | 1.11023 | 1.07023 | 16.52 | 12752.91 |
1477 | 2015.08.07 18:00 | buy | 739 | 0.03 | 1.09392 | 1.08392 | 1.12392 | |
1478 | 2015.08.10 00:05 | sell | 740 | 0.03 | 1.09625 | 1.10625 | 1.06625 | |
1479 | 2015.08.10 04:00 | close | 739 | 0.03 | 1.09523 | 1.08392 | 1.12392 | 3.63 | 12756.54 |
1480 | 2015.08.10 22:00 | sell | 741 | 0.03 | 1.10191 | 1.11191 | 1.07191 | |
1481 | 2015.08.11 15:23 | s/l | 740 | 0.03 | 1.10625 | 1.10625 | 1.06625 | -29.86 | 12726.69 |
1482 | 2015.08.12 10:48 | s/l | 741 | 0.03 | 1.11191 | 1.11191 | 1.07191 | -29.71 | 12696.97 |
1483 | 2015.08.13 05:00 | sell | 742 | 0.03 | 1.11371 | 1.12371 | 1.08371 | |
1484 | 2015.08.14 20:00 | buy | 743 | 0.03 | 1.11401 | 1.10401 | 1.14401 | |
1485 | 2015.08.18 15:38 | s/l | 743 | 0.03 | 1.10401 | 1.10401 | 1.14401 | -30.59 | 12666.38 |
1486 | 2015.08.20 23:04 | s/l | 742 | 0.03 | 1.12371 | 1.12371 | 1.08371 | -28.99 | 12637.39 |
1487 | 2015.08.25 05:00 | sell | 744 | 0.03 | 1.15353 | 1.16353 | 1.12353 | |
1488 | 2015.08.27 16:08 | t/p | 744 | 0.03 | 1.12353 | 1.16353 | 1.12353 | 90.58 | 12727.97 |
1489 | 2015.08.31 02:00 | buy | 745 | 0.03 | 1.11989 | 1.10989 | 1.14989 | |
1490 | 2015.09.01 13:00 | close | 745 | 0.03 | 1.12576 | 1.10989 | 1.14989 | 17.31 | 12745.28 |
1491 | 2015.09.04 03:00 | buy | 746 | 0.03 | 1.11250 | 1.10250 | 1.14250 | |
1492 | 2015.09.07 14:00 | close | 746 | 0.03 | 1.11494 | 1.10250 | 1.14250 | 7.02 | 12752.30 |
1493 | 2015.09.08 11:00 | sell | 747 | 0.03 | 1.11782 | 1.12782 | 1.08782 | |
1494 | 2015.09.09 18:00 | close | 747 | 0.03 | 1.11640 | 1.12782 | 1.08782 | 4.40 | 12756.71 |
1495 | 2015.09.09 18:00 | buy | 748 | 0.03 | 1.11640 | 1.10640 | 1.14640 | |
1496 | 2015.09.10 06:00 | close | 748 | 0.03 | 1.12105 | 1.10640 | 1.14640 | 13.06 | 12769.77 |
1497 | 2015.09.14 09:00 | sell | 749 | 0.03 | 1.13381 | 1.14381 | 1.10381 | |
1498 | 2015.09.16 03:00 | buy | 750 | 0.03 | 1.12712 | 1.11712 | 1.15712 | |
1499 | 2015.09.17 13:00 | sell | 751 | 0.03 | 1.13126 | 1.14126 | 1.10126 | |
1500 | 2015.09.17 15:00 | close | 750 | 0.03 | 1.13165 | 1.11712 | 1.15712 | 12.70 | 12782.47 |
1501 | 2015.09.17 21:13 | s/l | 751 | 0.03 | 1.14126 | 1.14126 | 1.10126 | -30.00 | 12752.47 |
1502 | 2015.09.17 22:53 | s/l | 749 | 0.03 | 1.14381 | 1.14381 | 1.10381 | -29.28 | 12723.19 |
1503 | 2015.09.18 03:00 | sell | 752 | 0.03 | 1.14016 | 1.15016 | 1.11016 | |
1504 | 2015.09.18 05:00 | sell | 753 | 0.03 | 1.14002 | 1.15002 | 1.11002 | |
1505 | 2015.09.21 02:00 | close | 752 | 0.03 | 1.12952 | 1.15016 | 1.11016 | 32.06 | 12755.25 |
1506 | 2015.09.23 21:00 | close | 753 | 0.03 | 1.11962 | 1.15002 | 1.11002 | 61.63 | 12816.88 |
1507 | 2015.09.24 16:00 | sell | 754 | 0.03 | 1.12506 | 1.13506 | 1.09506 | |
1508 | 2015.09.25 13:00 | close | 754 | 0.03 | 1.11593 | 1.13506 | 1.09506 | 27.53 | 12844.42 |
1509 | 2015.09.28 23:00 | sell | 755 | 0.03 | 1.12324 | 1.13324 | 1.09324 | |
1510 | 2015.10.01 04:00 | close | 755 | 0.03 | 1.11735 | 1.13324 | 1.09324 | 18.39 | 12862.81 |
1511 | 2015.10.02 19:00 | sell | 756 | 0.03 | 1.12748 | 1.13748 | 1.09748 | |
1512 | 2015.10.09 15:30 | s/l | 756 | 0.03 | 1.13748 | 1.13748 | 1.09748 | -28.99 | 12833.81 |
1513 | 2015.10.12 09:00 | sell | 757 | 0.03 | 1.13678 | 1.14678 | 1.10678 | |
1514 | 2015.10.14 21:18 | s/l | 757 | 0.03 | 1.14678 | 1.14678 | 1.10678 | -29.71 | 12804.10 |
1515 | 2015.10.19 22:00 | buy | 758 | 0.03 | 1.13285 | 1.12285 | 1.16285 | |
1516 | 2015.10.22 15:30 | s/l | 758 | 0.03 | 1.12285 | 1.12285 | 1.16285 | -31.48 | 12772.62 |
1517 | 2015.10.29 07:00 | buy | 759 | 0.03 | 1.09256 | 1.08256 | 1.12256 | |
1518 | 2015.10.30 20:00 | close | 759 | 0.03 | 1.10170 | 1.08256 | 1.12256 | 27.12 | 12799.74 |
1519 | 2015.11.16 03:00 | buy | 760 | 0.03 | 1.07230 | 1.06230 | 1.10230 | |
1520 | 2015.11.18 18:40 | s/l | 760 | 0.03 | 1.06230 | 1.06230 | 1.10230 | -30.59 | 12769.15 |
1521 | 2015.11.19 20:00 | sell | 761 | 0.03 | 1.07251 | 1.08251 | 1.04251 | |
1522 | 2015.11.23 10:00 | close | 761 | 0.03 | 1.06231 | 1.08251 | 1.04251 | 30.89 | 12800.04 |
1523 | 2015.11.25 07:00 | sell | 762 | 0.03 | 1.06559 | 1.07559 | 1.03559 | |
1524 | 2015.11.25 19:00 | close | 762 | 0.03 | 1.06165 | 1.07559 | 1.03559 | 11.82 | 12811.86 |
1525 | 2015.11.25 19:00 | buy | 763 | 0.03 | 1.06165 | 1.05165 | 1.09165 | |
1526 | 2015.11.27 10:00 | close | 763 | 0.03 | 1.06224 | 1.05165 | 1.09165 | 0.58 | 12812.44 |
1527 | 2015.11.27 19:00 | buy | 764 | 0.03 | 1.05957 | 1.04957 | 1.08957 | |
1528 | 2015.12.01 13:00 | close | 764 | 0.03 | 1.05930 | 1.04957 | 1.08957 | -1.40 | 12811.04 |
1529 | 2015.12.07 18:00 | buy | 765 | 0.03 | 1.08513 | 1.07513 | 1.11513 | |
1530 | 2015.12.08 17:00 | close | 765 | 0.03 | 1.08770 | 1.07513 | 1.11513 | 7.41 | 12818.45 |
1531 | 2015.12.17 15:00 | buy | 766 | 0.03 | 1.08580 | 1.07580 | 1.11580 | |
1532 | 2015.12.21 01:00 | close | 766 | 0.03 | 1.08559 | 1.07580 | 1.11580 | -1.22 | 12817.23 |
1533 | 2015.12.30 03:00 | buy | 767 | 0.03 | 1.09282 | 1.08282 | 1.12282 | |
1534 | 2016.01.04 03:19 | s/l | 767 | 0.03 | 1.08282 | 1.08282 | 1.12282 | -31.48 | 12785.74 |
1535 | 2016.01.07 16:00 | sell | 768 | 0.03 | 1.08580 | 1.09580 | 1.05580 | |
1536 | 2016.01.11 01:03 | s/l | 768 | 0.03 | 1.09580 | 1.09580 | 1.05580 | -29.71 | 12756.03 |
1537 | 2016.01.12 14:00 | buy | 769 | 0.03 | 1.08560 | 1.07560 | 1.11560 | |
1538 | 2016.01.14 06:00 | close | 769 | 0.03 | 1.08835 | 1.07560 | 1.11560 | 7.06 | 12763.09 |
1539 | 2016.01.15 21:00 | sell | 770 | 0.03 | 1.09483 | 1.10483 | 1.06483 | |
1540 | 2016.01.19 17:00 | buy | 771 | 0.03 | 1.08922 | 1.07922 | 1.11922 | |
1541 | 2016.01.19 23:00 | sell | 772 | 0.03 | 1.09096 | 1.10096 | 1.06096 | |
1542 | 2016.01.20 00:00 | close | 771 | 0.03 | 1.09071 | 1.07922 | 1.11922 | 4.17 | 12767.27 |
1543 | 2016.01.21 04:00 | close | 772 | 0.03 | 1.08718 | 1.10096 | 1.06096 | 11.92 | 12779.18 |
1544 | 2016.01.21 21:00 | close | 770 | 0.03 | 1.08844 | 1.10483 | 1.06483 | 20.03 | 12799.22 |
1545 | 2016.01.21 21:00 | buy | 773 | 0.03 | 1.08844 | 1.07844 | 1.11844 | |
1546 | 2016.01.26 03:00 | close | 773 | 0.03 | 1.08450 | 1.07844 | 1.11844 | -12.71 | 12786.51 |
1547 | 2016.02.05 08:00 | sell | 774 | 0.03 | 1.11883 | 1.12883 | 1.08883 | |
1548 | 2016.02.08 17:00 | buy | 775 | 0.03 | 1.11327 | 1.10327 | 1.14327 | |
1549 | 2016.02.09 07:00 | close | 775 | 0.03 | 1.12079 | 1.10327 | 1.14327 | 22.26 | 12808.77 |
1550 | 2016.02.09 15:48 | s/l | 774 | 0.03 | 1.12883 | 1.12883 | 1.08883 | -29.71 | 12779.06 |
1551 | 2016.02.17 14:00 | buy | 776 | 0.03 | 1.11466 | 1.10466 | 1.14466 | |
1552 | 2016.02.22 13:47 | s/l | 776 | 0.03 | 1.10466 | 1.10466 | 1.14466 | -31.48 | 12747.57 |
1553 | 2016.03.02 08:00 | buy | 777 | 0.03 | 1.08612 | 1.07612 | 1.11612 | |
1554 | 2016.03.04 03:00 | close | 777 | 0.03 | 1.09507 | 1.07612 | 1.11612 | 25.66 | 12773.24 |
1555 | 2016.03.11 01:00 | sell | 778 | 0.03 | 1.11791 | 1.12791 | 1.08791 | |
1556 | 2016.03.11 11:00 | sell | 779 | 0.03 | 1.11125 | 1.12125 | 1.08125 | |
1557 | 2016.03.14 15:00 | close | 778 | 0.03 | 1.11267 | 1.12791 | 1.08791 | 15.86 | 12789.10 |
1558 | 2016.03.14 22:00 | buy | 780 | 0.03 | 1.10984 | 1.09984 | 1.13984 | |
1559 | 2016.03.16 20:42 | s/l | 779 | 0.03 | 1.12125 | 1.12125 | 1.08125 | -29.57 | 12759.53 |
1560 | 2016.03.17 04:00 | sell | 781 | 0.03 | 1.12125 | 1.13125 | 1.09125 | |
1561 | 2016.03.17 08:00 | close | 780 | 0.03 | 1.12187 | 1.09984 | 1.13984 | 34.61 | 12794.14 |
1562 | 2016.03.17 12:00 | s/l | 781 | 0.03 | 1.13125 | 1.13125 | 1.09125 | -30.00 | 12764.14 |
1563 | 2016.03.18 01:00 | sell | 782 | 0.03 | 1.13147 | 1.14147 | 1.10147 | |
1564 | 2016.03.22 17:00 | buy | 783 | 0.03 | 1.12327 | 1.11327 | 1.15327 | |
1565 | 2016.03.25 20:00 | close | 782 | 0.03 | 1.11680 | 1.14147 | 1.10147 | 45.02 | 12809.16 |
1566 | 2016.03.28 23:00 | sell | 784 | 0.03 | 1.11993 | 1.12993 | 1.08993 | |
1567 | 2016.03.29 01:00 | close | 783 | 0.03 | 1.11970 | 1.11327 | 1.15327 | -12.79 | 12796.37 |
1568 | 2016.03.29 22:03 | s/l | 784 | 0.03 | 1.12993 | 1.12993 | 1.08993 | -29.86 | 12766.52 |
1569 | 2016.03.30 04:00 | sell | 785 | 0.03 | 1.12956 | 1.13956 | 1.09956 | |
1570 | 2016.03.31 05:00 | sell | 786 | 0.03 | 1.13205 | 1.14205 | 1.10205 | |
1571 | 2016.03.31 14:49 | s/l | 785 | 0.03 | 1.13956 | 1.13956 | 1.09956 | -29.57 | 12736.95 |
1572 | 2016.04.01 14:21 | s/l | 786 | 0.03 | 1.14205 | 1.14205 | 1.10205 | -29.86 | 12707.09 |
1573 | 2016.04.11 19:00 | sell | 787 | 0.03 | 1.14104 | 1.15104 | 1.11104 | |
1574 | 2016.04.12 22:00 | close | 787 | 0.03 | 1.13972 | 1.15104 | 1.11104 | 4.10 | 12711.20 |
1575 | 2016.04.12 22:00 | buy | 788 | 0.03 | 1.13972 | 1.12972 | 1.16972 | |
1576 | 2016.04.13 14:40 | s/l | 788 | 0.03 | 1.12972 | 1.12972 | 1.16972 | -30.30 | 12680.90 |
1577 | 2016.04.26 20:00 | sell | 789 | 0.03 | 1.12944 | 1.13944 | 1.09944 | |
1578 | 2016.04.29 07:43 | s/l | 789 | 0.03 | 1.13944 | 1.13944 | 1.09944 | -29.28 | 12651.62 |
1579 | 2016.04.29 12:00 | sell | 790 | 0.03 | 1.13775 | 1.14775 | 1.10775 | |
1580 | 2016.05.02 03:31 | s/l | 790 | 0.03 | 1.14775 | 1.14775 | 1.10775 | -29.86 | 12621.76 |
1581 | 2016.05.03 03:00 | sell | 791 | 0.03 | 1.15227 | 1.16227 | 1.12227 | |
1582 | 2016.05.09 16:00 | buy | 792 | 0.03 | 1.14033 | 1.13033 | 1.17033 | |
1583 | 2016.05.09 22:00 | close | 791 | 0.03 | 1.13891 | 1.16227 | 1.12227 | 40.94 | 12662.71 |
1584 | 2016.05.12 01:00 | close | 792 | 0.03 | 1.14244 | 1.13033 | 1.17033 | 4.85 | 12667.55 |
1585 | 2016.05.17 19:00 | sell | 793 | 0.03 | 1.13359 | 1.14359 | 1.10359 | |
1586 | 2016.05.18 18:00 | close | 793 | 0.03 | 1.12791 | 1.14359 | 1.10359 | 17.18 | 12684.74 |
1587 | 2016.05.19 06:00 | buy | 794 | 0.03 | 1.12253 | 1.11253 | 1.15253 | |
1588 | 2016.05.23 09:00 | close | 794 | 0.03 | 1.12251 | 1.11253 | 1.15253 | -0.65 | 12684.08 |
1589 | 2016.05.26 10:00 | sell | 795 | 0.03 | 1.11705 | 1.12705 | 1.08705 | |
1590 | 2016.05.30 09:00 | close | 795 | 0.03 | 1.11060 | 1.12705 | 1.08705 | 19.64 | 12703.72 |
1591 | 2016.06.01 09:00 | buy | 796 | 0.03 | 1.11249 | 1.10249 | 1.14249 | |
1592 | 2016.06.01 19:00 | close | 796 | 0.03 | 1.11633 | 1.10249 | 1.14249 | 11.52 | 12715.24 |
1593 | 2016.06.20 09:00 | sell | 797 | 0.03 | 1.13499 | 1.14499 | 1.10499 | |
1594 | 2016.06.23 16:00 | sell | 798 | 0.03 | 1.13905 | 1.14905 | 1.10905 | |
1595 | 2016.06.24 05:43 | t/p | 798 | 0.03 | 1.10905 | 1.14905 | 1.10905 | 90.14 | 12805.39 |
1596 | 2016.06.24 05:55 | t/p | 797 | 0.03 | 1.10499 | 1.14499 | 1.10499 | 90.86 | 12896.25 |
1597 | 2016.06.24 16:00 | buy | 799 | 0.03 | 1.10517 | 1.09517 | 1.13517 | |
1598 | 2016.06.29 20:00 | sell | 800 | 0.03 | 1.10972 | 1.11972 | 1.07972 | |
1599 | 2016.06.30 04:00 | close | 799 | 0.03 | 1.11090 | 1.09517 | 1.13517 | 15.41 | 12911.66 |
1600 | 2016.06.30 22:00 | close | 800 | 0.03 | 1.10808 | 1.11972 | 1.07972 | 5.35 | 12917.01 |
1601 | 2016.07.08 22:00 | buy | 801 | 0.03 | 1.10485 | 1.09485 | 1.13485 | |
1602 | 2016.07.12 15:00 | close | 801 | 0.03 | 1.10918 | 1.09485 | 1.13485 | 12.40 | 12929.41 |
1603 | 2016.07.15 13:00 | sell | 802 | 0.03 | 1.11408 | 1.12408 | 1.08408 | |
1604 | 2016.07.18 05:00 | close | 802 | 0.03 | 1.10692 | 1.12408 | 1.08408 | 21.62 | 12951.03 |
1605 | 2016.07.21 17:00 | sell | 803 | 0.03 | 1.10102 | 1.11102 | 1.07102 | |
1606 | 2016.07.21 19:00 | close | 803 | 0.03 | 1.10163 | 1.11102 | 1.07102 | -1.83 | 12949.20 |
1607 | 2016.07.21 19:00 | buy | 804 | 0.03 | 1.10163 | 1.09163 | 1.13163 | |
1608 | 2016.07.26 14:00 | close | 804 | 0.03 | 1.10013 | 1.09163 | 1.13163 | -5.39 | 12943.81 |
1609 | 2016.07.26 14:00 | sell | 805 | 0.03 | 1.10013 | 1.11013 | 1.07013 | |
1610 | 2016.07.28 10:09 | s/l | 805 | 0.03 | 1.11013 | 1.11013 | 1.07013 | -29.42 | 12914.39 |
1611 | 2016.08.01 10:00 | sell | 806 | 0.03 | 1.11636 | 1.12636 | 1.08636 | |
1612 | 2016.08.05 21:00 | close | 806 | 0.03 | 1.10942 | 1.12636 | 1.08636 | 21.68 | 12936.07 |
1613 | 2016.08.08 02:00 | buy | 807 | 0.03 | 1.10923 | 1.09923 | 1.13923 | |
1614 | 2016.08.09 22:00 | sell | 808 | 0.03 | 1.11075 | 1.12075 | 1.08075 | |
1615 | 2016.08.10 12:00 | close | 807 | 0.03 | 1.11461 | 1.09923 | 1.13923 | 15.55 | 12951.62 |
1616 | 2016.08.11 23:00 | close | 808 | 0.03 | 1.11418 | 1.12075 | 1.08075 | -9.71 | 12941.90 |
1617 | 2016.08.17 07:00 | sell | 809 | 0.03 | 1.12731 | 1.13731 | 1.09731 | |
1618 | 2016.08.31 22:00 | close | 809 | 0.03 | 1.11593 | 1.13731 | 1.09731 | 36.16 | 12978.06 |
1619 | 2016.09.02 02:00 | sell | 810 | 0.03 | 1.11941 | 1.12941 | 1.08941 | |
1620 | 2016.09.05 20:00 | close | 810 | 0.03 | 1.11539 | 1.12941 | 1.08941 | 12.20 | 12990.26 |
1621 | 2016.09.08 18:00 | sell | 811 | 0.03 | 1.12750 | 1.13750 | 1.09750 | |
1622 | 2016.09.14 03:00 | buy | 812 | 0.03 | 1.12201 | 1.11201 | 1.15201 | |
1623 | 2016.09.15 01:00 | close | 812 | 0.03 | 1.12486 | 1.11201 | 1.15201 | 7.66 | 12997.92 |
1624 | 2016.09.20 10:00 | close | 811 | 0.03 | 1.12014 | 1.13750 | 1.09750 | 23.52 | 13021.44 |
1625 | 2016.09.20 12:00 | sell | 813 | 0.03 | 1.11878 | 1.12878 | 1.08878 | |
1626 | 2016.09.21 11:00 | close | 813 | 0.03 | 1.11552 | 1.12878 | 1.08878 | 9.92 | 13031.37 |
1627 | 2016.09.26 17:00 | sell | 814 | 0.03 | 1.12493 | 1.13493 | 1.09493 | |
1628 | 2016.09.27 21:00 | close | 814 | 0.03 | 1.12211 | 1.13493 | 1.09493 | 8.60 | 13039.97 |
1629 | 2016.09.29 20:00 | sell | 815 | 0.03 | 1.12226 | 1.13226 | 1.09226 | |
1630 | 2016.09.30 17:00 | close | 815 | 0.03 | 1.12098 | 1.13226 | 1.09226 | 3.98 | 13043.96 |
1631 | 2016.10.20 10:00 | buy | 816 | 0.03 | 1.09669 | 1.08669 | 1.12669 | |
1632 | 2016.10.20 17:00 | close | 816 | 0.03 | 1.09487 | 1.08669 | 1.12669 | -5.46 | 13038.50 |
1633 | 2016.10.25 19:00 | buy | 817 | 0.03 | 1.08903 | 1.07903 | 1.11903 | |
1634 | 2016.10.25 23:00 | close | 817 | 0.03 | 1.08888 | 1.07903 | 1.11903 | -0.45 | 13038.05 |
1635 | 2016.10.26 18:00 | sell | 818 | 0.03 | 1.09168 | 1.10168 | 1.06168 | |
1636 | 2016.10.31 04:00 | sell | 819 | 0.03 | 1.09690 | 1.10690 | 1.06690 | |
1637 | 2016.11.01 13:40 | s/l | 818 | 0.03 | 1.10168 | 1.10168 | 1.06168 | -29.14 | 13008.91 |
1638 | 2016.11.01 20:20 | s/l | 819 | 0.03 | 1.10690 | 1.10690 | 1.06690 | -29.86 | 12979.05 |
1639 | 2016.11.02 22:00 | sell | 820 | 0.03 | 1.10915 | 1.11915 | 1.07915 | |
1640 | 2016.11.07 01:00 | sell | 821 | 0.03 | 1.10826 | 1.11826 | 1.07826 | |
1641 | 2016.11.07 02:00 | close | 821 | 0.03 | 1.10956 | 1.11826 | 1.07826 | -3.90 | 12975.15 |
1642 | 2016.11.07 07:00 | buy | 822 | 0.03 | 1.10740 | 1.09740 | 1.13740 | |
1643 | 2016.11.09 05:13 | s/l | 820 | 0.03 | 1.11915 | 1.11915 | 1.07915 | -28.99 | 12946.16 |
1644 | 2016.11.09 10:00 | sell | 823 | 0.03 | 1.11170 | 1.12170 | 1.08170 | |
1645 | 2016.11.09 11:00 | close | 822 | 0.03 | 1.11050 | 1.09740 | 1.13740 | 8.71 | 12954.87 |
1646 | 2016.11.10 04:00 | close | 823 | 0.03 | 1.09352 | 1.12170 | 1.08170 | 54.97 | 13009.84 |
1647 | 2016.11.16 16:00 | buy | 824 | 0.03 | 1.07130 | 1.06130 | 1.10130 | |
1648 | 2016.11.18 02:23 | s/l | 824 | 0.03 | 1.06130 | 1.06130 | 1.10130 | -31.19 | 12978.65 |
1649 | 2016.12.02 09:00 | sell | 825 | 0.03 | 1.06790 | 1.07790 | 1.03790 | |
1650 | 2016.12.05 03:00 | close | 825 | 0.03 | 1.05675 | 1.07790 | 1.03790 | 33.59 | 13012.25 |
1651 | 2016.12.05 09:00 | buy | 826 | 0.03 | 1.05686 | 1.04686 | 1.08686 | |
1652 | 2016.12.06 02:00 | close | 826 | 0.03 | 1.07559 | 1.04686 | 1.08686 | 55.89 | 13068.14 |
1653 | 2016.12.06 14:00 | sell | 827 | 0.03 | 1.07369 | 1.08369 | 1.04369 | |
1654 | 2016.12.08 14:45 | s/l | 827 | 0.03 | 1.08369 | 1.08369 | 1.04369 | -29.42 | 13038.72 |
1655 | 2016.12.09 03:00 | buy | 828 | 0.03 | 1.06175 | 1.05175 | 1.09175 | |
1656 | 2016.12.12 22:00 | close | 828 | 0.03 | 1.06294 | 1.05175 | 1.09175 | 3.27 | 13041.99 |
1657 | 2016.12.21 19:00 | sell | 829 | 0.03 | 1.04246 | 1.05246 | 1.01246 | |
1658 | 2016.12.27 08:00 | close | 829 | 0.03 | 1.04466 | 1.05246 | 1.01246 | -5.74 | 13036.25 |
1659 | 2016.12.27 08:00 | buy | 830 | 0.03 | 1.04466 | 1.03466 | 1.07466 | |
1660 | 2016.12.28 10:00 | close | 830 | 0.03 | 1.04660 | 1.03466 | 1.07466 | 5.52 | 13041.78 |
1661 | 2017.01.02 10:00 | sell | 831 | 0.03 | 1.05140 | 1.06140 | 1.02140 | |
1662 | 2017.01.04 11:00 | close | 831 | 0.03 | 1.04345 | 1.06140 | 1.02140 | 24.14 | 13065.92 |
1663 | 2017.01.05 11:00 | sell | 832 | 0.03 | 1.05148 | 1.06148 | 1.02148 | |
1664 | 2017.01.05 18:10 | s/l | 832 | 0.03 | 1.06148 | 1.06148 | 1.02148 | -30.00 | 13035.92 |
1665 | 2017.01.06 04:00 | sell | 833 | 0.03 | 1.05832 | 1.06832 | 1.02832 | |
1666 | 2017.01.12 14:49 | s/l | 833 | 0.03 | 1.06832 | 1.06832 | 1.02832 | -29.14 | 13006.78 |
1667 | 2017.01.16 17:00 | buy | 834 | 0.03 | 1.06074 | 1.05074 | 1.09074 | |
1668 | 2017.01.17 16:00 | sell | 835 | 0.03 | 1.06911 | 1.07911 | 1.03911 | |
1669 | 2017.01.17 23:00 | close | 834 | 0.03 | 1.07042 | 1.05074 | 1.09074 | 28.74 | 13035.52 |
1670 | 2017.01.19 19:00 | buy | 836 | 0.03 | 1.06307 | 1.05307 | 1.09307 | |
1671 | 2017.01.23 11:00 | close | 836 | 0.03 | 1.07273 | 1.05307 | 1.09307 | 28.39 | 13063.91 |
1672 | 2017.01.24 23:00 | buy | 837 | 0.03 | 1.07341 | 1.06341 | 1.10341 | |
1673 | 2017.01.26 05:00 | close | 837 | 0.03 | 1.07565 | 1.06341 | 1.10341 | 5.53 | 13069.44 |
1674 | 2017.01.30 18:00 | close | 835 | 0.03 | 1.06887 | 1.07911 | 1.03911 | 2.59 | 13072.04 |
1675 | 2017.02.01 01:00 | sell | 838 | 0.03 | 1.07949 | 1.08949 | 1.04949 | |
1676 | 2017.02.07 21:00 | close | 838 | 0.03 | 1.06950 | 1.08949 | 1.04949 | 30.83 | 13102.87 |
1677 | 2017.02.13 04:00 | buy | 839 | 0.03 | 1.06217 | 1.05217 | 1.09217 | |
1678 | 2017.02.15 15:41 | s/l | 839 | 0.03 | 1.05217 | 1.05217 | 1.09217 | -30.59 | 13072.28 |
1679 | 2017.02.28 20:00 | sell | 840 | 0.03 | 1.06068 | 1.07068 | 1.03068 | |
1680 | 2017.03.01 05:00 | close | 840 | 0.03 | 1.05802 | 1.07068 | 1.03068 | 8.12 | 13080.40 |
1681 | 2017.03.07 18:00 | buy | 841 | 0.03 | 1.05804 | 1.04804 | 1.08804 | |
1682 | 2017.03.09 18:00 | sell | 842 | 0.03 | 1.05804 | 1.06804 | 1.02804 | |
1683 | 2017.03.10 00:00 | close | 841 | 0.03 | 1.05751 | 1.04804 | 1.08804 | -3.07 | 13077.33 |
1684 | 2017.03.10 20:38 | s/l | 842 | 0.03 | 1.06804 | 1.06804 | 1.02804 | -29.86 | 13047.47 |
1685 | 2017.03.13 12:00 | sell | 843 | 0.03 | 1.06645 | 1.07645 | 1.03645 | |
1686 | 2017.03.16 21:27 | s/l | 843 | 0.03 | 1.07645 | 1.07645 | 1.03645 | -29.28 | 13018.19 |
1687 | 2017.03.23 06:00 | buy | 844 | 0.03 | 1.07902 | 1.06902 | 1.10902 | |
1688 | 2017.03.24 16:00 | close | 844 | 0.03 | 1.07975 | 1.06902 | 1.10902 | 1.89 | 13020.08 |
1689 | 2017.03.28 00:00 | sell | 845 | 0.03 | 1.08624 | 1.09624 | 1.05624 | |
1690 | 2017.03.29 06:00 | buy | 846 | 0.03 | 1.08208 | 1.07208 | 1.11208 | |
1691 | 2017.03.30 15:59 | s/l | 846 | 0.03 | 1.07208 | 1.07208 | 1.11208 | -30.89 | 12989.19 |
1692 | 2017.04.03 20:00 | buy | 847 | 0.03 | 1.06622 | 1.05622 | 1.09622 | |
1693 | 2017.04.04 18:00 | close | 845 | 0.03 | 1.06650 | 1.09624 | 1.05624 | 60.23 | 13049.42 |
1694 | 2017.04.05 06:00 | close | 847 | 0.03 | 1.06770 | 1.05622 | 1.09622 | 3.85 | 13053.27 |
1695 | 2017.04.05 22:00 | buy | 848 | 0.03 | 1.06685 | 1.05685 | 1.09685 | |
1696 | 2017.04.11 20:00 | close | 848 | 0.03 | 1.06093 | 1.05685 | 1.09685 | -19.54 | 13033.73 |
1697 | 2017.04.13 07:00 | sell | 849 | 0.03 | 1.06714 | 1.07714 | 1.03714 | |
1698 | 2017.04.17 04:00 | close | 849 | 0.03 | 1.06217 | 1.07714 | 1.03714 | 15.20 | 13048.93 |
1699 | 2017.04.17 13:00 | sell | 850 | 0.03 | 1.06247 | 1.07247 | 1.03247 | |
1700 | 2017.04.18 20:41 | s/l | 850 | 0.03 | 1.07247 | 1.07247 | 1.03247 | -29.86 | 13019.07 |
1701 | 2017.04.19 13:00 | sell | 851 | 0.03 | 1.07214 | 1.08214 | 1.04214 | |
1702 | 2017.04.20 19:00 | sell | 852 | 0.03 | 1.07568 | 1.08568 | 1.04568 | |
1703 | 2017.04.21 16:00 | buy | 853 | 0.03 | 1.07022 | 1.06022 | 1.10022 | |
1704 | 2017.04.21 17:00 | close | 852 | 0.03 | 1.06996 | 1.08568 | 1.04568 | 17.30 | 13036.37 |
1705 | 2017.04.24 00:00 | s/l | 851 | 0.03 | 1.08214 | 1.08214 | 1.04214 | -29.28 | 13007.09 |
1706 | 2017.04.24 05:00 | sell | 854 | 0.03 | 1.08402 | 1.09402 | 1.05402 | |
1707 | 2017.04.24 10:00 | close | 853 | 0.03 | 1.08425 | 1.06022 | 1.10022 | 41.79 | 13048.89 |
1708 | 2017.04.25 18:36 | s/l | 854 | 0.03 | 1.09402 | 1.09402 | 1.05402 | -29.86 | 13019.03 |
1709 | 2017.04.27 21:00 | buy | 855 | 0.03 | 1.08825 | 1.07825 | 1.11825 | |
1710 | 2017.04.28 15:00 | sell | 856 | 0.03 | 1.09342 | 1.10342 | 1.06342 | |
1711 | 2017.04.28 16:00 | close | 855 | 0.03 | 1.09116 | 1.07825 | 1.11825 | 8.43 | 13027.46 |
1712 | 2017.05.04 07:00 | close | 856 | 0.03 | 1.08975 | 1.10342 | 1.06342 | 11.87 | 13039.34 |
1713 | 2017.05.04 11:00 | buy | 857 | 0.03 | 1.09131 | 1.08131 | 1.12131 | |
1714 | 2017.05.05 05:00 | close | 857 | 0.03 | 1.09746 | 1.08131 | 1.12131 | 18.15 | 13057.49 |
1715 | 2017.05.08 03:00 | sell | 858 | 0.03 | 1.09644 | 1.10644 | 1.06644 | |
1716 | 2017.05.09 18:00 | close | 858 | 0.03 | 1.08914 | 1.10644 | 1.06644 | 22.04 | 13079.54 |
1717 | 2017.05.17 12:00 | sell | 859 | 0.03 | 1.10850 | 1.11850 | 1.07850 | |
1718 | 2017.05.19 15:22 | s/l | 859 | 0.03 | 1.11850 | 1.11850 | 1.07850 | -29.42 | 13050.11 |
1719 | 2017.05.29 00:00 | buy | 860 | 0.03 | 1.11731 | 1.10731 | 1.14731 | |
1720 | 2017.05.31 16:00 | sell | 861 | 0.03 | 1.12218 | 1.13218 | 1.09218 | |
1721 | 2017.06.01 02:00 | close | 860 | 0.03 | 1.12382 | 1.10731 | 1.14731 | 18.05 | 13068.16 |
1722 | 2017.06.07 17:00 | close | 861 | 0.03 | 1.12626 | 1.13218 | 1.09218 | -11.23 | 13056.93 |
1723 | 2017.06.07 17:00 | buy | 862 | 0.03 | 1.12626 | 1.11626 | 1.15626 | |
1724 | 2017.06.12 13:00 | close | 862 | 0.03 | 1.12161 | 1.11626 | 1.15626 | -15.43 | 13041.49 |
1725 | 2017.06.29 08:00 | sell | 863 | 0.03 | 1.14012 | 1.15012 | 1.11012 | |
1726 | 2017.07.05 19:00 | buy | 864 | 0.03 | 1.13364 | 1.12364 | 1.16364 | |
1727 | 2017.07.07 04:00 | close | 864 | 0.03 | 1.14148 | 1.12364 | 1.16364 | 22.33 | 13063.83 |
1728 | 2017.07.10 17:00 | buy | 865 | 0.03 | 1.13927 | 1.12927 | 1.16927 | |
1729 | 2017.07.12 09:00 | close | 865 | 0.03 | 1.14719 | 1.12927 | 1.16927 | 23.17 | 13086.99 |
1730 | 2017.07.18 04:05 | s/l | 863 | 0.03 | 1.15012 | 1.15012 | 1.11012 | -27.55 | 13059.44 |
1731 | 2017.07.19 02:00 | sell | 866 | 0.03 | 1.15499 | 1.16499 | 1.12499 | |
1732 | 2017.07.20 14:00 | buy | 867 | 0.03 | 1.15071 | 1.14071 | 1.18071 | |
1733 | 2017.07.20 17:45 | s/l | 866 | 0.03 | 1.16499 | 1.16499 | 1.12499 | -29.57 | 13029.87 |
1734 | 2017.07.21 01:00 | sell | 868 | 0.03 | 1.16319 | 1.17319 | 1.13319 | |
1735 | 2017.07.21 04:00 | close | 867 | 0.03 | 1.16260 | 1.14071 | 1.18071 | 35.37 | 13065.25 |
1736 | 2017.07.21 04:00 | sell | 869 | 0.03 | 1.16260 | 1.17260 | 1.13260 | |
1737 | 2017.07.26 14:00 | close | 868 | 0.03 | 1.16430 | 1.17319 | 1.13319 | -2.90 | 13062.35 |
1738 | 2017.07.26 22:00 | s/l | 869 | 0.03 | 1.17260 | 1.17260 | 1.13260 | -29.57 | 13032.78 |
1739 | 2017.08.01 10:00 | sell | 870 | 0.03 | 1.18201 | 1.19201 | 1.15201 | |
1740 | 2017.08.09 03:00 | buy | 871 | 0.03 | 1.17553 | 1.16553 | 1.20553 | |
1741 | 2017.08.10 02:00 | close | 870 | 0.03 | 1.17636 | 1.19201 | 1.15201 | 18.53 | 13051.31 |
1742 | 2017.08.11 02:00 | close | 871 | 0.03 | 1.17651 | 1.16553 | 1.20553 | 1.75 | 13053.07 |
1743 | 2017.08.11 18:00 | sell | 872 | 0.03 | 1.17920 | 1.18920 | 1.14920 | |
1744 | 2017.08.15 21:00 | close | 872 | 0.03 | 1.17399 | 1.18920 | 1.14920 | 15.92 | 13068.98 |
1745 | 2017.08.16 15:00 | buy | 873 | 0.03 | 1.17126 | 1.16126 | 1.20126 | |
1746 | 2017.08.17 10:00 | close | 873 | 0.03 | 1.17628 | 1.16126 | 1.20126 | 14.17 | 13083.15 |
1747 | 2017.08.25 12:00 | buy | 874 | 0.03 | 1.17974 | 1.16974 | 1.20974 | |
1748 | 2017.08.25 16:00 | close | 874 | 0.03 | 1.18051 | 1.16974 | 1.20974 | 2.31 | 13085.46 |
1749 | 2017.08.28 04:00 | sell | 875 | 0.03 | 1.19294 | 1.20294 | 1.16294 | |
1750 | 2017.08.29 10:00 | s/l | 875 | 0.03 | 1.20294 | 1.20294 | 1.16294 | -29.86 | 13055.61 |
1751 | 2017.08.29 18:00 | sell | 876 | 0.03 | 1.20252 | 1.21252 | 1.17252 | |
1752 | 2017.09.06 14:00 | sell | 877 | 0.03 | 1.19281 | 1.20281 | 1.16281 | |
1753 | 2017.09.07 15:45 | s/l | 877 | 0.03 | 1.20281 | 1.20281 | 1.16281 | -29.57 | 13026.04 |
1754 | 2017.09.14 21:00 | close | 876 | 0.03 | 1.19187 | 1.21252 | 1.17252 | 34.54 | 13060.58 |
1755 | 2017.09.21 09:00 | buy | 878 | 0.03 | 1.18840 | 1.17840 | 1.21840 | |
1756 | 2017.09.22 14:00 | close | 878 | 0.03 | 1.19653 | 1.17840 | 1.21840 | 24.09 | 13084.68 |
1757 | 2017.10.04 06:00 | sell | 879 | 0.03 | 1.17677 | 1.18677 | 1.14677 | |
1758 | 2017.10.06 05:00 | close | 879 | 0.03 | 1.17102 | 1.18677 | 1.14677 | 17.83 | 13102.50 |
1759 | 2017.10.10 11:00 | sell | 880 | 0.03 | 1.17648 | 1.18648 | 1.14648 | |
1760 | 2017.10.10 20:00 | sell | 881 | 0.03 | 1.18024 | 1.19024 | 1.15024 | |
1761 | 2017.10.11 22:14 | s/l | 880 | 0.03 | 1.18648 | 1.18648 | 1.14648 | -29.86 | 13072.65 |
1762 | 2017.10.17 21:00 | close | 881 | 0.03 | 1.17650 | 1.19024 | 1.15024 | 12.23 | 13084.87 |
1763 | 2017.11.01 17:00 | buy | 882 | 0.03 | 1.16334 | 1.15334 | 1.19334 | |
1764 | 2017.11.02 06:00 | close | 882 | 0.03 | 1.16551 | 1.15334 | 1.19334 | 5.62 | 13090.49 |
1765 | 2017.11.06 05:00 | buy | 883 | 0.03 | 1.16185 | 1.15185 | 1.19185 | |
1766 | 2017.11.09 11:00 | close | 883 | 0.03 | 1.15939 | 1.15185 | 1.19185 | -8.86 | 13081.63 |
1767 | 2017.11.09 11:00 | sell | 884 | 0.03 | 1.15939 | 1.16939 | 1.12939 | |
1768 | 2017.11.14 09:34 | s/l | 884 | 0.03 | 1.16939 | 1.16939 | 1.12939 | -29.57 | 13052.06 |
1769 | 2017.11.15 19:00 | sell | 885 | 0.03 | 1.17928 | 1.18928 | 1.14928 | |
1770 | 2017.11.16 16:00 | buy | 886 | 0.03 | 1.17763 | 1.16763 | 1.20763 | |
1771 | 2017.11.22 14:00 | close | 886 | 0.03 | 1.17524 | 1.16763 | 1.20763 | -8.36 | 13043.71 |
1772 | 2017.11.24 15:49 | s/l | 885 | 0.03 | 1.18928 | 1.18928 | 1.14928 | -28.42 | 13015.29 |
1773 | 2017.11.27 05:00 | sell | 887 | 0.03 | 1.19172 | 1.20172 | 1.16172 | |
1774 | 2017.11.28 16:00 | buy | 888 | 0.03 | 1.18950 | 1.17950 | 1.21950 | |
1775 | 2017.11.30 22:00 | sell | 889 | 0.03 | 1.18973 | 1.19973 | 1.15973 | |
1776 | 2017.12.01 01:00 | close | 888 | 0.03 | 1.18893 | 1.17950 | 1.21950 | -3.19 | 13012.10 |
1777 | 2017.12.04 11:00 | close | 889 | 0.03 | 1.18735 | 1.19973 | 1.15973 | 7.43 | 13019.52 |
1778 | 2017.12.04 18:00 | close | 887 | 0.03 | 1.18507 | 1.20172 | 1.16172 | 20.96 | 13040.48 |
1779 | 2017.12.06 00:00 | buy | 890 | 0.03 | 1.18252 | 1.17252 | 1.21252 | |
1780 | 2017.12.11 16:00 | close | 890 | 0.03 | 1.17777 | 1.17252 | 1.21252 | -15.73 | 13024.75 |
1781 | 2017.12.13 02:00 | buy | 891 | 0.03 | 1.17435 | 1.16435 | 1.20435 | |
1782 | 2017.12.14 08:00 | close | 891 | 0.03 | 1.18264 | 1.16435 | 1.20435 | 23.98 | 13048.73 |
1783 | 2017.12.20 00:00 | sell | 892 | 0.03 | 1.18378 | 1.19378 | 1.15378 | |
1784 | 2017.12.22 20:00 | buy | 893 | 0.03 | 1.18543 | 1.17543 | 1.21543 | |
1785 | 2017.12.27 10:00 | close | 893 | 0.03 | 1.18672 | 1.17543 | 1.21543 | 2.98 | 13051.71 |
1786 | 2017.12.28 09:52 | s/l | 892 | 0.03 | 1.19378 | 1.19378 | 1.15378 | -28.56 | 13023.15 |
1787 | 2017.12.28 13:00 | sell | 894 | 0.03 | 1.19308 | 1.20308 | 1.16308 | |
1788 | 2018.01.02 09:03 | s/l | 894 | 0.03 | 1.20308 | 1.20308 | 1.16308 | -29.57 | 12993.58 |
1789 | 2018.01.03 04:00 | sell | 895 | 0.03 | 1.20526 | 1.21526 | 1.17526 | |
1790 | 2018.01.10 13:00 | close | 895 | 0.03 | 1.19957 | 1.21526 | 1.17526 | 18.08 | 13011.66 |
1791 | 2018.01.10 16:00 | sell | 896 | 0.03 | 1.19946 | 1.20946 | 1.16946 | |
1792 | 2018.01.12 10:39 | s/l | 896 | 0.03 | 1.20946 | 1.20946 | 1.16946 | -29.42 | 12982.23 |
1793 | 2018.01.12 13:00 | sell | 897 | 0.03 | 1.21186 | 1.22186 | 1.18186 | |
1794 | 2018.01.12 23:05 | s/l | 897 | 0.03 | 1.22186 | 1.22186 | 1.18186 | -30.00 | 12952.23 |
1795 | 2018.01.16 03:00 | sell | 898 | 0.03 | 1.22615 | 1.23615 | 1.19615 | |
1796 | 2018.01.18 05:00 | buy | 899 | 0.03 | 1.21949 | 1.20949 | 1.24949 | |
1797 | 2018.01.19 13:00 | close | 899 | 0.03 | 1.22737 | 1.20949 | 1.24949 | 23.34 | 12975.58 |
1798 | 2018.01.24 15:17 | s/l | 898 | 0.03 | 1.23615 | 1.23615 | 1.19615 | -28.85 | 12946.73 |
1799 | 2018.01.25 22:00 | sell | 900 | 0.03 | 1.23896 | 1.24896 | 1.20896 | |
1800 | 2018.01.26 09:48 | s/l | 900 | 0.03 | 1.24896 | 1.24896 | 1.20896 | -29.86 | 12916.87 |
1801 | 2018.02.02 05:00 | sell | 901 | 0.03 | 1.24939 | 1.25939 | 1.21939 | |
1802 | 2018.02.06 10:00 | close | 901 | 0.03 | 1.23970 | 1.25939 | 1.21939 | 29.36 | 12946.23 |
1803 | 2018.02.09 22:00 | buy | 902 | 0.03 | 1.22324 | 1.21324 | 1.25324 | |
1804 | 2018.02.12 10:00 | close | 902 | 0.03 | 1.22689 | 1.21324 | 1.25324 | 10.65 | 12956.89 |
1805 | 2018.02.15 00:00 | sell | 903 | 0.03 | 1.24488 | 1.25488 | 1.21488 | |
1806 | 2018.02.16 06:10 | s/l | 903 | 0.03 | 1.25488 | 1.25488 | 1.21488 | -29.86 | 12927.03 |
1807 | 2018.02.16 09:00 | sell | 904 | 0.03 | 1.25377 | 1.26377 | 1.22377 | |
1808 | 2018.02.21 16:00 | close | 904 | 0.03 | 1.23214 | 1.26377 | 1.22377 | 65.32 | 12992.35 |
1809 | 2018.03.12 23:00 | sell | 905 | 0.03 | 1.23340 | 1.24340 | 1.20340 | |
1810 | 2018.03.15 13:00 | close | 905 | 0.03 | 1.23633 | 1.24340 | 1.20340 | -8.07 | 12984.28 |
1811 | 2018.03.27 12:00 | sell | 906 | 0.03 | 1.24296 | 1.25296 | 1.21296 | |
1812 | 2018.04.02 21:00 | close | 906 | 0.03 | 1.23054 | 1.25296 | 1.21296 | 38.12 | 13022.41 |
1813 | 2018.04.03 04:00 | buy | 907 | 0.03 | 1.23045 | 1.22045 | 1.26045 | |
1814 | 2018.04.06 15:14 | close at stop | 907 | 0.03 | 1.22329 | 1.22045 | 1.26045 | -22.96 | 12999.44 |