Strategy Tester Report
Albatross
Alpari-Standard3 (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1時間足(H1) 2005.01.04 00:00 - 2018.04.06 15:00 (2005.01.04 - 2018.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.03; Slippage=4; MaxSpread=5; Magic=9395;
テストバー数82945モデルティック数248731878モデリング品質n/a
不整合チャートエラー213
初期証拠金10000.00スプレッド20
純益5322.72総利益27000.71総損失-21677.99
プロフィットファクタ1.25期待利得3.45
絶対ドローダウン236.35最大ドローダウン452.69 (3.91%)相対ドローダウン3.91% (452.69)
総取引数1543売りポジション(勝率%)765 (45.23%)買いポジション(勝率%)778 (51.29%)
勝率(%)745 (48.28%)負率 (%)798 (51.72%)
最大勝トレード83.91敗トレード-28.82
平均勝トレード36.24敗トレード-27.17
最大連勝(金額)10 (407.59)連敗(金額)10 (-279.61)
最大連勝(トレード数)407.59 (10)連敗(トレード数)-279.61 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.04 00:00buy10.03138.450137.450141.450
22005.01.07 09:00buy20.03138.030137.030141.030
32005.01.07 14:52s/l10.03137.450137.450141.450-28.289971.72
42005.01.07 16:07s/l20.03137.030137.030141.030-27.959943.77
52005.01.10 23:00buy30.03136.410135.410139.410
62005.01.11 18:42s/l30.03135.410135.410139.410-28.029915.76
72005.01.12 16:00buy40.03135.700134.700138.700
82005.01.14 06:21s/l40.03134.700134.700138.700-28.229887.54
92005.01.17 08:00buy50.03133.910132.910136.910
102005.01.19 01:00buy60.03133.060132.060136.060
112005.01.19 14:00close50.03133.820132.910136.910-2.659884.89
122005.01.19 14:00sell70.03133.820134.820130.820
132005.01.21 10:21s/l70.03134.820134.820130.820-27.969856.92
142005.01.21 14:00close60.03134.580132.060136.06042.249899.16
152005.01.21 18:00sell80.03134.060135.060131.060
162005.01.25 11:36s/l80.03135.060135.060131.060-27.969871.21
172005.01.26 02:00sell90.03134.750135.750131.750
182005.01.28 02:03buy100.03134.270133.270137.270
192005.02.02 06:14s/l90.03135.750135.750131.750-27.979843.23
202005.02.02 11:00sell110.03135.430136.430132.430
212005.02.07 01:00close110.03134.120136.430132.43036.599879.83
222005.02.07 10:00buy120.03134.020133.020137.020
232005.02.09 02:00close120.03134.860133.020137.02023.359903.17
242005.02.09 12:00sell130.03134.850135.850131.850
252005.02.10 13:32s/l130.03135.850135.850131.850-27.969875.21
262005.02.10 18:00close100.03136.170133.270137.27052.269927.48
272005.02.11 10:00sell140.03135.820136.820132.820
282005.02.15 20:00buy150.03135.760134.760138.760
292005.02.16 06:17s/l140.03136.820136.820132.820-27.969899.52
302005.02.16 10:00close150.03136.720134.760138.76026.779926.29
312005.02.22 05:00buy160.03137.980136.980140.980
322005.02.22 05:00buy170.03137.986136.980140.980
332005.02.23 09:00close170.03138.410136.980140.98011.799938.09
342005.02.23 13:00close160.03138.280136.980140.9808.329946.41
352005.02.24 09:00sell180.03138.530139.530135.530
362005.02.28 17:00close180.03138.470139.530135.5301.679948.08
372005.03.02 02:00buy190.03137.600136.600140.600
382005.03.03 13:00close190.03137.790136.600140.6005.119953.20
392005.03.08 07:00sell200.03138.860139.860135.860
402005.03.09 09:24s/l200.03139.860139.860135.860-27.959925.24
412005.03.09 11:00sell210.03139.260140.260136.260
422005.03.14 01:58s/l210.03140.260140.260136.260-27.979897.28
432005.03.14 01:58sell220.03140.241141.241137.241
442005.03.15 21:00close220.03139.180141.241137.24129.659926.92
452005.03.18 03:00sell230.03139.950140.950136.950
462005.03.21 11:00close230.03139.150140.950136.95022.369949.28
472005.03.24 01:00buy240.03137.600136.600140.600
482005.03.28 15:00sell250.03137.970138.970134.970
492005.03.28 21:00close240.03138.010136.600140.60011.339960.61
502005.03.29 20:45s/l250.03138.970138.970134.970-27.969932.65
512005.03.31 09:00buy260.03138.530137.530141.530
522005.04.01 10:00close260.03139.160137.530141.53017.549950.19
532005.04.01 11:00sell270.03139.050140.050136.050
542005.04.07 01:59s/l270.03140.050140.050136.050-27.979922.22
552005.04.07 13:00sell280.03139.710140.710136.710
562005.04.13 09:00close280.03138.880140.710136.71023.199945.41
572005.04.18 02:00sell290.03138.840139.840135.840
582005.04.18 15:06s/l290.03139.840139.840135.840-27.959917.46
592005.04.19 09:00sell300.03139.640140.640136.640
602005.04.22 15:00close300.03138.910140.640136.64020.389937.84
612005.04.25 23:00buy310.03137.460136.460140.460
622005.04.28 02:00buy320.03137.120136.120140.120
632005.04.28 14:44s/l310.03136.460136.460140.460-28.299909.55
642005.04.29 11:08s/l320.03136.120136.120140.120-28.029881.54
652005.05.04 20:00sell330.03135.450136.450132.450
662005.05.05 20:00buy340.03135.210134.210138.210
672005.05.06 12:00close340.03135.580134.210138.21010.279891.81
682005.05.09 01:00close330.03134.840136.450132.45017.039908.85
692005.05.09 02:00buy350.03134.970133.970137.970
702005.05.10 16:00sell360.03135.640136.640132.640
712005.05.16 19:00close360.03135.210136.640132.64012.009920.85
722005.05.18 11:00sell370.03135.560136.560132.560
732005.05.26 07:00close350.03135.660133.970137.97018.059938.90
742005.05.31 08:00close370.03134.190136.560132.56038.269977.15
752005.06.01 00:00buy380.03133.520132.520136.520
762005.06.01 17:17s/l380.03132.520132.520136.520-27.959949.20
772005.06.02 09:00buy390.03132.620131.620135.620
782005.06.06 01:52s/l390.03131.620131.620135.620-28.089921.12
792005.06.07 07:00buy400.03131.120130.120134.120
802005.06.08 14:00close400.03131.560130.120134.12012.239933.36
812005.06.09 14:00sell410.03131.220132.220128.220
822005.06.13 18:23s/l410.03132.220132.220128.220-27.979905.39
832005.06.14 14:00sell420.03132.380133.380129.380
842005.06.17 20:09s/l420.03133.380133.380129.380-27.979877.42
852005.06.20 11:00sell430.03132.890133.890129.890
862005.06.23 17:00close430.03131.210133.890129.89046.949924.37
872005.06.29 14:00sell440.03133.010134.010130.010
882005.06.30 14:41s/l440.03134.010134.010130.010-27.969896.41
892005.07.01 08:00sell450.03133.700134.700130.700
902005.07.04 22:10buy460.03132.880131.880135.880
912005.07.07 04:00close460.03133.760131.880135.88024.279920.68
922005.07.11 16:20s/l450.03134.700134.700130.700-27.989892.70
932005.07.13 12:00sell470.03135.600136.600132.600
942005.07.15 17:00buy480.03135.150134.150138.150
952005.07.20 03:10s/l470.03136.600136.600132.600-27.979864.73
962005.07.20 11:00close480.03136.310134.150138.15032.239896.96
972005.07.21 10:00sell490.03136.610137.610133.610
982005.07.21 18:13t/p490.03133.610137.610133.61083.859980.81
992005.07.27 10:00sell500.03135.040136.040132.040
1002005.07.28 11:20s/l500.03136.040136.040132.040-27.969952.85
1012005.07.29 09:00sell510.03135.860136.860132.860
1022005.08.01 01:32s/l510.03136.860136.860132.860-27.959924.90
1032005.08.02 02:00sell520.03136.780137.780133.780
1042005.08.04 17:12s/l520.03137.780137.780133.780-27.969896.94
1052005.08.09 10:00sell530.03138.600139.600135.600
1062005.08.10 22:00close530.03136.980139.600135.60045.279942.20
1072005.08.11 07:00buy540.03136.930135.930139.930
1082005.08.15 07:37s/l540.03135.930135.930139.930-28.089914.12
1092005.08.16 18:00buy550.03135.160134.160138.160
1102005.08.19 09:28s/l550.03134.160134.160138.160-28.289885.85
1112005.08.19 12:00buy560.03134.520133.520137.520
1122005.08.22 11:56s/l560.03133.520133.520137.520-28.029857.83
1132005.08.22 17:00buy570.03134.280133.280137.280
1142005.08.23 11:00close570.03134.580133.280137.2808.319866.15
1152005.08.23 15:00sell580.03134.460135.460131.460
1162005.08.25 02:37s/l580.03135.460135.460131.460-27.969838.18
1172005.08.25 13:00sell590.03135.130136.130132.130
1182005.08.30 18:19s/l590.03136.130136.130132.130-27.969810.22
1192005.08.31 00:00sell600.03135.880136.880132.880
1202005.09.01 09:34s/l600.03136.880136.880132.880-27.959782.27
1212005.09.05 23:00buy610.03136.900135.900139.900
1222005.09.07 08:00close610.03137.140135.900139.9006.589788.85
1232005.09.08 18:00sell620.03136.940137.940133.940
1242005.09.12 11:00close620.03135.400137.940133.94043.039831.89
1252005.09.12 19:00buy630.03135.330134.330138.330
1262005.09.15 19:00buy640.03135.110134.110138.110
1272005.09.16 13:00close630.03135.830134.330138.33013.589845.46
1282005.09.16 13:00sell650.03135.830136.830132.830
1292005.09.23 17:00close650.03135.350136.830132.83013.409858.86
1302005.09.27 15:00close640.03135.970134.110138.11023.399882.25
1312005.09.28 08:00sell660.03135.960136.960132.960
1322005.10.06 00:52s/l660.03136.960136.960132.960-27.989854.26
1332005.10.11 20:00buy670.03137.310136.310140.310
1342005.10.14 01:00sell680.03137.530138.530134.530
1352005.10.14 07:00close670.03137.660136.310140.3109.459863.72
1362005.10.18 09:41s/l680.03138.530138.530134.530-27.969835.76
1372005.10.18 15:00sell690.03138.200139.200135.200
1382005.10.25 21:39s/l690.03139.200139.200135.200-27.979807.79
1392005.10.27 07:00sell700.03139.680140.680136.680
1402005.10.31 08:01buy710.03139.580138.580142.580
1412005.11.02 02:05close710.03140.250138.580142.58018.609826.39
1422005.11.02 05:58s/l700.03140.680140.680136.680-27.969798.42
1432005.11.03 13:00sell720.03140.940141.940137.940
1442005.11.04 20:00close720.03139.690141.940137.94034.949833.36
1452005.11.08 20:00buy730.03138.110137.110141.110
1462005.11.10 10:00close730.03138.380137.110141.1107.289840.64
1472005.11.10 20:00sell740.03138.480139.480135.480
1482005.11.11 03:00close740.03137.750139.480135.48020.409861.04
1492005.11.17 15:00buy750.03138.800137.800141.800
1502005.11.18 06:01sell760.03139.500140.500136.500
1512005.11.18 17:00close750.03139.680137.800141.80024.539885.57
1522005.11.21 01:55s/l760.03140.500140.500136.500-27.959857.62
1532005.11.22 23:00sell770.03140.260141.260137.260
1542005.11.30 20:39s/l770.03141.260141.260137.260-27.989829.64
1552005.12.01 15:00sell780.03140.890141.890137.890
1562005.12.05 00:21s/l780.03141.890141.890137.890-27.969801.68
1572005.12.06 16:00sell790.03142.420143.420139.420
1582005.12.12 13:52s/l790.03143.420143.420139.420-27.979773.71
1592005.12.13 06:00sell800.03143.240144.240140.240
1602005.12.14 19:58t/p800.03140.240144.240140.24083.849857.55
1612005.12.16 00:00buy810.03139.380138.380142.380
1622005.12.16 01:15s/l810.03138.380138.380142.380-27.959829.60
1632005.12.16 09:00buy820.03138.990137.990141.990
1642005.12.20 06:00close820.03139.710137.990141.99020.009849.60
1652005.12.20 10:00sell830.03139.630140.630136.630
1662005.12.21 21:00buy840.03138.810137.810141.810
1672005.12.23 18:22s/l840.03137.810137.810141.810-28.219821.39
1682005.12.23 20:00close830.03137.980140.630136.63046.099867.48
1692005.12.26 19:00buy850.03137.800136.800140.800
1702005.12.27 15:00sell860.03138.630139.630135.630
1712005.12.28 08:12s/l860.03139.630139.630135.630-27.949839.54
1722005.12.28 21:00sell870.03139.400140.400136.400
1732006.01.04 13:38s/l870.03140.400140.400136.400-27.979811.57
1742006.01.05 00:26t/p850.03140.800136.800140.80083.069894.62
1752006.01.05 09:00sell880.03140.090141.090137.090
1762006.01.09 01:00close880.03139.070141.090137.09028.509923.13
1772006.01.09 18:00buy890.03138.360137.360141.360
1782006.01.11 22:02close890.03138.360137.360141.360-0.139922.99
1792006.01.12 08:00sell900.03138.360139.360135.360
1802006.01.12 23:00close900.03137.670139.360135.36019.289942.27
1812006.01.13 00:00buy910.03137.880136.880140.880
1822006.01.16 03:00sell920.03138.560139.560135.560
1832006.01.16 21:01close910.03139.240136.880140.88037.939980.21
1842006.01.17 16:49s/l920.03139.560139.560135.560-27.949952.27
1852006.01.19 17:00buy930.03139.370138.370142.370
1862006.01.19 17:00buy940.03139.380138.370142.370
1872006.01.23 10:00close940.03140.210138.370142.37023.079975.34
1882006.01.23 14:00close930.03140.350138.370142.37027.2610002.60
1892006.01.24 09:00sell950.03140.670141.670137.670
1902006.01.25 15:45s/l950.03141.670141.670137.670-27.949974.65
1912006.01.27 02:00sell960.03141.910142.910138.910
1922006.01.31 14:00buy970.03142.030141.030145.030
1932006.02.01 00:00close970.03142.360141.030145.0309.159983.81
1942006.02.02 09:46s/l960.03142.910142.910138.910-27.969955.85
1952006.02.03 09:00sell980.03143.070144.070140.070
1962006.02.07 18:00close980.03141.310144.070140.07049.1810005.03
1972006.02.10 03:00sell990.03142.000143.000139.000
1982006.02.10 20:00close990.03140.410143.000139.00044.4310049.46
1992006.02.13 07:00buy1000.03140.270139.270143.270
2002006.02.17 09:00close1000.03140.100139.270143.270-5.1410044.32
2012006.02.17 09:00sell1010.03140.100141.100137.100
2022006.02.17 16:08s/l1010.03141.100141.100137.100-27.9410016.38
2032006.02.20 20:00sell1020.03141.160142.160138.160
2042006.02.22 16:00close1020.03140.940142.160138.1606.1410022.52
2052006.02.22 19:00buy1030.03141.200140.200144.200
2062006.02.23 05:34s/l1030.03140.200140.200144.200-28.159994.38
2072006.02.24 14:00buy1040.03139.020138.020142.020
2082006.02.27 01:41s/l1040.03138.020138.020142.020-28.029966.36
2092006.02.27 20:00buy1050.03137.710136.710140.710
2102006.03.01 17:00close1050.03138.370136.710140.71018.319984.67
2112006.03.01 17:00sell1060.03138.370139.370135.370
2122006.03.02 17:20s/l1060.03139.370139.370135.370-27.959956.72
2132006.03.07 20:00buy1070.03140.000139.000143.000
2142006.03.09 22:00sell1080.03140.740141.740137.740
2152006.03.10 00:00close1070.03140.720139.000143.00019.809976.52
2162006.03.10 20:21s/l1080.03141.740141.740137.740-27.949948.58
2172006.03.15 01:00buy1090.03141.410140.410144.410
2182006.03.17 02:00close1090.03142.030140.410144.41017.079965.65
2192006.03.20 01:00buy1100.03141.500140.500144.500
2202006.03.22 05:00close1100.03141.700140.500144.5005.469971.11
2212006.03.22 05:00sell1110.03141.700142.700138.700
2222006.03.23 05:00close1110.03140.910142.700138.70022.079993.18
2232006.03.28 04:00buy1120.03140.200139.200143.200
2242006.03.29 01:00sell1130.03141.430142.430138.430
2252006.03.30 17:00s/l1130.03142.430142.430138.430-27.959965.23
2262006.03.31 02:00close1120.03142.650139.200143.20068.1510033.38
2272006.03.31 11:00sell1140.03142.370143.370139.370
2282006.04.04 12:35s/l1140.03143.370143.370139.370-27.9610005.42
2292006.04.05 06:00sell1150.03143.400144.400140.400
2302006.04.05 15:08s/l1150.03144.400144.400140.400-27.959977.47
2312006.04.06 05:00sell1160.03144.210145.210141.210
2322006.04.07 13:00buy1170.03143.530142.530146.530
2332006.04.07 18:00close1160.03143.260145.210141.21026.5510004.02
2342006.04.11 19:00sell1180.03143.620144.620140.620
2352006.04.17 08:00close1170.03143.980142.530146.53012.0610016.08
2362006.04.18 02:51s/l1180.03144.620144.620140.620-27.969988.12
2372006.04.18 09:00sell1190.03144.230145.230141.230
2382006.04.19 16:07s/l1190.03145.230145.230141.230-27.959960.16
2392006.04.20 13:00sell1200.03145.020146.020142.020
2402006.04.24 15:42t/p1200.03142.020146.020142.02083.8210043.99
2412006.04.25 07:00buy1210.03141.860140.860144.860
2422006.04.28 08:00close1210.03143.040140.860144.86032.6510076.64
2432006.05.01 04:00sell1220.03143.250144.250140.250
2442006.05.04 19:44s/l1220.03144.250144.250140.250-27.9710048.67
2452006.05.08 22:00buy1230.03141.920140.920144.920
2462006.05.09 04:00buy1240.03141.680140.680144.680
2472006.05.11 18:00close1230.03141.700140.920144.920-6.4810042.20
2482006.05.11 18:00sell1250.03141.700142.700138.700
2492006.05.12 20:01close1240.03142.060140.680144.68010.2910052.49
2502006.05.15 14:00buy1260.03141.320140.320144.320
2512006.05.17 16:31s/l1260.03140.320140.320144.320-28.0810024.41
2522006.05.17 18:00close1250.03140.690142.700138.70028.2110052.62
2532006.05.17 19:00buy1270.03140.760139.760143.760
2542006.05.19 09:00close1270.03142.160139.760143.76038.8710091.48
2552006.05.19 16:00sell1280.03142.260143.260139.260
2562006.05.22 08:25s/l1280.03143.260143.260139.260-27.9510063.53
2572006.05.23 01:00sell1290.03143.230144.230140.230
2582006.05.25 17:00buy1300.03143.060142.060146.060
2592006.05.30 06:00close1300.03143.520142.060146.06012.6610076.20
2602006.05.30 12:01s/l1290.03144.230144.230140.230-27.9710048.22
2612006.05.31 09:00sell1310.03143.920144.920140.920
2622006.06.05 09:49s/l1310.03144.920144.920140.920-27.9710020.26
2632006.06.06 11:00sell1320.03144.760145.760141.760
2642006.06.08 23:00close1320.03144.540145.760141.7606.1410026.39
2652006.06.09 12:00buy1330.03144.250143.250147.250
2662006.06.14 01:00close1330.03144.570143.250147.2508.7410035.14
2672006.06.15 09:00sell1340.03144.840145.840141.840
2682006.06.19 00:47s/l1340.03145.840145.840141.840-27.9610007.18
2692006.06.19 13:00sell1350.03145.440146.440142.440
2702006.06.20 12:00close1350.03144.730146.440142.44019.8410027.02
2712006.06.23 07:00sell1360.03145.810146.810142.810
2722006.06.28 18:00buy1370.03145.910144.910148.910
2732006.06.29 21:00close1360.03145.660146.810142.8104.1810031.20
2742006.07.03 01:00sell1380.03146.170147.170143.170
2752006.07.03 15:00close1370.03146.740144.910148.91022.8710054.07
2762006.07.05 00:17s/l1380.03147.170147.170143.170-27.9510026.12
2772006.07.05 04:00sell1390.03146.820147.820143.820
2782006.07.10 11:00close1390.03145.440147.820143.82038.5510064.68
2792006.07.10 20:00buy1400.03145.390144.390148.390
2802006.07.13 02:00close1400.03146.470144.390148.39029.8610094.54
2812006.07.13 11:00sell1410.03146.410147.410143.410
2822006.07.19 06:00buy1420.03146.580145.580149.580
2832006.07.19 22:00close1420.03147.180145.580149.58016.7710111.31
2842006.07.20 12:54s/l1410.03147.410147.410143.410-27.9710083.34
2852006.07.21 10:00sell1430.03147.230148.230144.230
2862006.07.26 12:00close1430.03147.100148.230144.2303.6210086.96
2872006.07.26 17:00buy1440.03147.390146.390150.390
2882006.07.27 03:00close1440.03147.850146.390150.39012.6610099.62
2892006.07.27 10:00sell1450.03147.670148.670144.670
2902006.07.28 09:00close1450.03146.490148.670144.67032.9810132.60
2912006.07.31 01:00buy1460.03146.540145.540149.540
2922006.08.02 02:00close1460.03146.700145.540149.5404.3510136.95
2932006.08.02 05:01sell1470.03146.540147.540143.540
2942006.08.04 12:28s/l1470.03147.540147.540143.540-27.9610108.98
2952006.08.04 16:00sell1480.03147.420148.420144.420
2962006.08.09 16:53s/l1480.03148.420148.420144.420-27.9610081.02
2972006.08.10 07:00sell1490.03148.220149.220145.220
2982006.08.10 20:00buy1500.03147.550146.550150.550
2992006.08.17 04:00close1500.03148.600146.550150.55028.8910109.92
3002006.08.18 16:00buy1510.03148.430147.430151.430
3012006.08.21 14:02s/l1490.03149.220149.220145.220-27.9810081.94
3022006.08.21 22:00close1510.03149.340147.430151.43025.3610107.30
3032006.08.22 12:00sell1520.03149.280150.280146.280
3042006.08.24 03:00buy1530.03148.820147.820151.820
3052006.08.25 14:00close1530.03149.640147.820151.82022.8510130.16
3062006.08.30 18:13s/l1520.03150.280150.280146.280-27.9810102.18
3072006.08.31 16:00sell1540.03150.280151.280147.280
3082006.09.04 19:00close1540.03149.380151.280147.28025.1510127.33
3092006.09.05 18:00buy1550.03148.650147.650151.650
3102006.09.07 08:00close1550.03149.510147.650151.65023.7810151.11
3112006.09.07 11:00sell1560.03148.850149.850145.850
3122006.09.07 16:00close1560.03148.100149.850145.85020.9610172.07
3132006.09.07 18:00buy1570.03148.290147.290151.290
3142006.09.11 19:00sell1580.03149.270150.270146.270
3152006.09.15 18:00close1580.03148.860150.270146.27011.4410183.51
3162006.09.18 15:00sell1590.03149.630150.630146.630
3172006.09.25 20:01close1590.03148.650150.630146.63027.3710210.88
3182006.09.29 00:01sell1600.03149.510150.510146.510
3192006.10.02 14:00close1570.03150.020147.290151.29046.8610257.74
3202006.10.05 09:02close1600.03149.550150.510146.510-1.1410256.60
3212006.10.05 23:00buy1610.03149.430148.430152.430
3222006.10.09 09:00close1610.03150.110148.430152.43018.8810275.47
3232006.10.09 19:00sell1620.03150.000151.000147.000
3242006.10.12 05:00buy1630.03149.870148.870152.870
3252006.10.12 10:00close1620.03149.990151.000147.0000.2610275.74
3262006.10.17 10:47s/l1630.03148.870148.870152.870-28.1510247.59
3272006.10.18 02:00buy1640.03148.820147.820151.820
3282006.10.19 22:01sell1650.03149.170150.170146.170
3292006.10.20 08:00close1640.03149.400147.820151.82015.9510263.54
3302006.10.25 20:20s/l1650.03150.170150.170146.170-27.9610235.58
3312006.10.27 09:00sell1660.03150.170151.170147.170
3322006.10.27 20:01buy1670.03149.800148.800152.800
3332006.10.30 07:00close1660.03149.450151.170147.17020.1310255.70
3342006.11.02 09:00sell1680.03149.480150.480146.480
3352006.11.06 01:00close1670.03149.960148.800152.8003.9610259.66
3362006.11.06 14:20s/l1680.03150.480150.480146.480-27.9610231.71
3372006.11.07 06:00sell1690.03150.280151.280147.280
3382006.11.09 14:34s/l1690.03151.280151.280147.280-27.9610203.74
3392006.11.10 12:00sell1700.03151.090152.090148.090
3402006.11.14 10:00buy1710.03151.190150.190154.190
3412006.11.20 16:00close1710.03151.480150.190154.1907.7110211.45
3422006.11.22 16:00close1700.03150.900152.090148.0905.2810216.73
3432006.11.22 22:00buy1720.03151.070150.070154.070
3442006.11.27 13:02close1720.03152.190150.070154.07030.9810247.71
3452006.11.28 04:00sell1730.03152.360153.360149.360
3462006.11.28 23:00s/l1730.03153.360153.360149.360-27.9510219.76
3472006.11.29 12:00sell1740.03152.880153.880149.880
3482006.12.01 07:33s/l1740.03153.880153.880149.880-27.9610191.80
3492006.12.01 18:00sell1750.03153.560154.560150.560
3502006.12.05 15:00close1750.03152.960154.560150.56016.7610208.56
3512006.12.05 18:00buy1760.03153.200152.200156.200
3522006.12.11 00:00close1760.03153.400152.200156.2005.2010213.76
3532006.12.11 01:00sell1770.03153.250154.250150.250
3542006.12.11 10:16s/l1770.03154.250154.250150.250-27.9510185.81
3552006.12.14 08:00sell1780.03155.240156.240152.240
3562006.12.15 02:00buy1790.03155.130154.130158.130
3572006.12.15 16:24s/l1790.03154.130154.130158.130-27.9510157.86
3582006.12.18 00:00close1780.03154.340156.240152.24025.1510183.01
3592006.12.18 06:00buy1800.03154.580153.580157.580
3602006.12.18 06:00buy1810.03154.600153.580157.580
3612006.12.20 05:00close1810.03156.330153.580157.58048.2310231.24
3622006.12.20 09:00close1800.03156.110153.580157.58042.6410273.88
3632006.12.20 16:00sell1820.03155.840156.840152.840
3642006.12.27 17:00close1820.03155.790156.840152.8401.3810275.26
3652006.12.27 18:00buy1830.03155.880154.880158.880
3662006.12.28 16:00close1830.03156.340154.880158.88012.6610287.92
3672007.01.03 13:00sell1840.03157.860158.860154.860
3682007.01.04 18:00close1840.03156.180158.860154.86046.9410334.86
3692007.01.08 01:01buy1850.03154.250153.250157.250
3702007.01.09 15:00close1850.03155.150153.250157.25025.0910359.96
3712007.01.11 17:00sell1860.03155.230156.230152.230
3722007.01.16 10:59s/l1860.03156.230156.230152.230-27.9610332.00
3732007.01.16 18:00sell1870.03155.790156.790152.790
3742007.01.18 05:05s/l1870.03156.790156.790152.790-27.9610304.03
3752007.01.19 12:00sell1880.03157.100158.100154.100
3762007.01.23 12:44s/l1880.03158.100158.100154.100-27.9610276.08
3772007.01.24 08:00sell1890.03157.370158.370154.370
3782007.01.24 11:00buy1900.03158.040157.040161.040
3792007.01.24 16:16s/l1900.03157.040157.040161.040-27.9510248.13
3802007.01.25 09:00close1890.03156.540158.370154.37023.1910271.32
3812007.01.30 16:00sell1910.03157.660158.660154.660
3822007.01.31 15:00buy1920.03157.410156.410160.410
3832007.02.01 13:00close1910.03156.870158.660154.66022.0710293.38
3842007.02.02 16:00sell1930.03157.400158.400154.400
3852007.02.02 17:00close1920.03157.150156.410160.410-7.5310285.85
3862007.02.02 21:00buy1940.03156.990155.990159.990
3872007.02.05 10:00close1930.03156.390158.400154.40028.2310314.08
3882007.02.05 13:16s/l1940.03155.990155.990159.990-28.0210286.06
3892007.02.06 09:00buy1950.03155.620154.620158.620
3902007.02.08 11:00close1950.03157.300154.620158.62046.7010332.76
3912007.02.13 09:00buy1960.03157.930156.930160.930
3922007.02.14 11:00close1960.03158.480156.930160.93015.3110348.08
3932007.02.14 12:00sell1970.03158.430159.430155.430
3942007.02.15 10:00buy1980.03157.830156.830160.830
3952007.02.15 16:47s/l1980.03156.830156.830160.830-27.9510320.13
3962007.02.16 02:00close1970.03156.930159.430155.43041.9210362.04
3972007.02.20 21:00sell1990.03157.560158.560154.560
3982007.02.21 09:01s/l1990.03158.560158.560154.560-27.9510334.09
3992007.02.23 18:00sell2000.03159.400160.400156.400
4002007.02.26 19:00buy2010.03158.980157.980161.980
4012007.02.27 08:52s/l2010.03157.980157.980161.980-28.0210306.07
4022007.02.27 21:05t/p2000.03156.400160.400156.40083.8410389.92
4032007.02.28 13:00buy2020.03156.400155.400159.400
4042007.03.01 14:00s/l2020.03155.400155.400159.400-28.1510361.77
4052007.03.02 10:00buy2030.03155.020154.020158.020
4062007.03.02 13:02s/l2030.03154.020154.020158.020-27.9510333.82
4072007.03.05 00:00buy2040.03154.090153.090157.090
4082007.03.05 00:36s/l2040.03153.090153.090157.090-27.9510305.87
4092007.03.05 18:00buy2050.03151.870150.870154.870
4102007.03.05 23:45s/l2050.03150.870150.870154.870-27.9510277.92
4112007.03.06 02:00buy2060.03151.820150.820154.820
4122007.03.07 22:00sell2070.03152.880153.880149.880
4132007.03.08 06:51s/l2070.03153.880153.880149.880-27.9610249.96
4142007.03.08 21:00close2060.03153.830150.820154.82055.9210305.88
4152007.03.12 23:00sell2080.03155.190156.190152.190
4162007.03.13 17:00buy2090.03154.410153.410157.410
4172007.03.13 21:00s/l2090.03153.410153.410157.410-27.9510277.93
4182007.03.14 03:00close2080.03153.260156.190152.19053.9310331.86
4192007.03.14 13:00buy2100.03153.370152.370156.370
4202007.03.15 22:00close2100.03155.640152.370156.37063.2510395.12
4212007.03.16 09:00sell2110.03155.460156.460152.460
4222007.03.19 17:04s/l2110.03156.460156.460152.460-27.9510367.16
4232007.03.20 14:00sell2120.03156.250157.250153.250
4242007.03.21 19:48s/l2120.03157.250157.250153.250-27.9510339.21
4252007.03.22 09:00sell2130.03156.910157.910153.910
4262007.03.26 07:00buy2140.03156.510155.510159.510
4272007.03.27 10:56s/l2130.03157.910157.910153.910-27.9610311.25
4282007.03.27 16:00sell2150.03157.500158.500154.500
4292007.03.28 19:00close2150.03155.980158.500154.50042.4810353.73
4302007.03.28 22:48s/l2140.03155.510155.510159.510-28.0810325.65
4312007.04.03 03:00sell2160.03157.420158.420154.420
4322007.04.03 09:44s/l2160.03158.420158.420154.420-27.9510297.70
4332007.04.04 04:00sell2170.03158.230159.230155.230
4342007.04.05 15:13s/l2170.03159.230159.230155.230-27.9610269.74
4352007.04.09 03:00sell2180.03159.480160.480156.480
4362007.04.12 03:41s/l2180.03160.480160.480156.480-27.9610241.78
4372007.04.12 16:00sell2190.03160.260161.260157.260
4382007.04.13 16:40s/l2190.03161.260161.260157.260-27.9410213.84
4392007.04.17 00:00sell2200.03161.890162.890158.890
4402007.04.18 16:00close2200.03160.650162.890158.89034.6510248.48
4412007.04.18 21:00buy2210.03161.060160.060164.060
4422007.04.19 07:03s/l2210.03160.060160.060164.060-28.1510220.34
4432007.04.19 16:00buy2220.03160.660159.660163.660
4442007.04.20 11:00sell2230.03161.450162.450158.450
4452007.04.26 11:00s/l2230.03162.450162.450158.450-27.9710192.37
4462007.04.27 10:00sell2240.03162.380163.380159.380
4472007.05.02 15:55s/l2240.03163.380163.380159.380-27.9610164.41
4482007.05.02 15:55sell2250.03163.367164.367160.367
4492007.05.08 21:00close2250.03162.460164.367160.36725.3310189.74
4502007.05.14 09:00sell2260.03162.710163.710159.710
4512007.05.15 19:14t/p2220.03163.660159.660163.66082.2810272.02
4522007.05.16 07:59s/l2260.03163.710163.710159.710-27.9610244.06
4532007.05.16 18:00sell2270.03163.240164.240160.240
4542007.05.18 16:00close2270.03163.190164.240160.2401.3910245.45
4552007.05.18 17:00buy2280.03163.570162.570166.570
4562007.05.21 09:00sell2290.03163.750164.750160.750
4572007.05.24 15:00close2290.03163.180164.750160.75015.9110261.36
4582007.05.25 02:36s/l2280.03162.570162.570166.570-28.4210232.95
4592007.05.29 20:00sell2300.03163.460164.460160.460
4602007.05.30 16:00buy2310.03163.370162.370166.370
4612007.06.05 05:53s/l2300.03164.460164.460160.460-27.9710204.97
4622007.06.05 15:00sell2320.03164.160165.160161.160
4632007.06.06 23:00close2320.03163.510165.160161.16018.1710223.14
4642007.06.07 19:19s/l2310.03162.370162.370166.370-28.6010194.54
4652007.06.13 10:00sell2330.03162.420163.420159.420
4662007.06.14 04:47s/l2330.03163.420163.420159.420-27.9610166.58
4672007.06.20 16:00sell2340.03165.760166.760162.760
4682007.06.21 03:00buy2350.03165.510164.510168.510
4692007.06.22 13:49s/l2340.03166.760166.760162.760-27.9610138.61
4702007.06.25 05:00close2350.03166.820164.510168.51036.4910175.10
4712007.06.26 18:00buy2360.03166.330165.330169.330
4722007.06.27 01:07s/l2360.03165.330165.330169.330-28.0210147.09
4732007.06.27 22:00buy2370.03164.970163.970167.970
4742007.07.02 04:00close2370.03166.730163.970167.97048.8710195.96
4752007.07.02 09:00sell2380.03166.250167.250163.250
4762007.07.05 08:44s/l2380.03167.250167.250163.250-27.9710167.99
4772007.07.06 03:00sell2390.03167.160168.160164.160
4782007.07.06 22:25s/l2390.03168.160168.160164.160-27.9510140.04
4792007.07.09 10:00sell2400.03168.200169.200165.200
4802007.07.11 05:00close2400.03167.180169.200165.20028.5010168.55
4812007.07.11 13:00buy2410.03167.400166.400170.400
4822007.07.13 00:01close2410.03168.730166.400170.40036.9110205.46
4832007.07.13 08:00sell2420.03168.630169.630165.630
4842007.07.23 01:00close2420.03167.890169.630165.63020.6610226.12
4852007.07.23 01:00buy2430.03167.890166.890170.890
4862007.07.24 01:46s/l2430.03166.890166.890170.890-28.0210198.11
4872007.07.25 22:00buy2440.03165.290164.290168.290
4882007.07.26 13:20s/l2440.03164.290164.290168.290-28.1510169.96
4892007.07.27 05:00buy2450.03163.820162.820166.820
4902007.07.27 08:02s/l2450.03162.820162.820166.820-27.9510142.01
4912007.07.30 08:00buy2460.03161.680160.680164.680
4922007.07.31 15:00close2460.03163.300160.680164.68045.2210187.23
4932007.07.31 15:00sell2470.03163.300164.300160.300
4942007.08.08 12:21s/l2470.03164.300164.300160.300-27.9810159.26
4952007.08.09 09:00sell2480.03164.560165.560161.560
4962007.08.09 15:03t/p2480.03161.560165.560161.56083.8510243.11
4972007.08.10 11:00buy2490.03161.680160.680164.680
4982007.08.10 12:59s/l2490.03160.680160.680164.680-27.9610215.15
4992007.08.10 16:00buy2500.03161.280160.280164.280
5002007.08.14 03:15s/l2500.03160.280160.280164.280-28.0810187.07
5012007.08.14 12:00buy2510.03160.740159.740163.740
5022007.08.14 17:09s/l2510.03159.740159.740163.740-27.9610159.11
5032007.08.15 19:00buy2520.03158.020157.020161.020
5042007.08.15 21:52s/l2520.03157.020157.020161.020-27.9510131.16
5052007.08.17 11:00buy2530.03153.150152.150156.150
5062007.08.17 11:22s/l2530.03152.150152.150156.150-27.9510103.21
5072007.08.22 02:00buy2540.03154.110153.110157.110
5082007.08.22 17:00close2540.03155.480153.110157.11038.2910141.50
5092007.08.24 02:00sell2550.03157.410158.410154.410
5102007.08.24 16:01s/l2550.03158.410158.410154.410-27.9510113.55
5112007.08.27 14:00sell2560.03158.720159.720155.720
5122007.08.28 08:00buy2570.03157.480156.480160.480
5132007.08.28 17:10s/l2570.03156.480156.480160.480-27.9510085.60
5142007.08.28 21:42t/p2560.03155.720159.720155.72083.8510169.44
5152007.08.29 11:00buy2580.03155.550154.550158.550
5162007.08.29 21:57t/p2580.03158.550154.550158.55083.8610253.30
5172007.08.30 01:00sell2590.03158.420159.420155.420
5182007.08.31 13:31s/l2590.03159.420159.420155.420-27.9510225.35
5192007.08.31 17:00sell2600.03158.010159.010155.010
5202007.09.04 16:00close2600.03157.180159.010155.01023.1910248.54
5212007.09.04 17:00buy2610.03157.890156.890160.890
5222007.09.05 14:16s/l2610.03156.890156.890160.890-28.0210220.53
5232007.09.05 17:00buy2620.03157.450156.450160.450
5242007.09.07 03:01sell2630.03157.880158.880154.880
5252007.09.07 16:45s/l2620.03156.450156.450160.450-28.2210192.31
5262007.09.10 06:00close2630.03155.940158.880154.88054.2210246.52
5272007.09.10 10:00buy2640.03156.350155.350159.350
5282007.09.13 10:05t/p2640.03159.350155.350159.35083.5310330.06
5292007.09.14 06:00sell2650.03159.540160.540156.540
5302007.09.18 10:00buy2660.03159.340158.340162.340
5312007.09.18 14:38s/l2650.03160.540160.540156.540-27.9610302.10
5322007.09.18 21:20t/p2660.03162.340158.340162.34083.8610385.96
5332007.09.19 23:00sell2670.03162.020163.020159.020
5342007.09.25 17:00buy2680.03161.520160.520164.520
5352007.09.26 14:20s/l2670.03163.020163.020159.020-27.9710357.99
5362007.09.27 01:00close2680.03163.120160.520164.52044.4610402.45
5372007.09.28 00:01sell2690.03163.510164.510160.510
5382007.10.01 11:14s/l2690.03164.510164.510160.510-27.9610374.48
5392007.10.02 04:00sell2700.03164.380165.380161.380
5402007.10.05 17:59s/l2700.03165.380165.380161.380-27.9810346.51
5412007.10.08 18:00sell2710.03165.130166.130162.130
5422007.10.10 11:58s/l2710.03166.130166.130162.130-27.9610318.55
5432007.10.10 20:00sell2720.03165.530166.530162.530
5442007.10.11 10:08s/l2720.03166.530166.530162.530-27.9610290.59
5452007.10.11 22:00sell2730.03166.270167.270163.270
5462007.10.15 09:46s/l2730.03167.270167.270163.270-27.9610262.63
5472007.10.15 18:00sell2740.03166.830167.830163.830
5482007.10.16 21:00close2740.03165.320167.830163.83042.2010304.83
5492007.10.17 00:00buy2750.03165.660164.660168.660
5502007.10.17 07:09s/l2750.03164.660164.660168.660-27.9610276.87
5512007.10.17 10:00buy2760.03165.350164.350168.350
5522007.10.19 03:11s/l2760.03164.350164.350168.350-28.2110248.66
5532007.10.19 13:00buy2770.03165.230164.230168.230
5542007.10.19 16:05s/l2770.03164.230164.230168.230-27.9610220.70
5552007.10.22 23:00buy2780.03162.450161.450165.450
5562007.10.25 16:00sell2790.03163.200164.200160.200
5572007.10.26 08:29s/l2790.03164.200164.200160.200-27.9510192.74
5582007.10.26 18:00close2780.03164.030161.450165.45043.7810236.52
5592007.10.30 11:00sell2800.03165.220166.220162.220
5602007.10.31 09:31s/l2800.03166.220166.220162.220-27.9510208.57
5612007.11.01 14:00sell2810.03166.320167.320163.320
5622007.11.02 02:00buy2820.03165.470164.470168.470
5632007.11.05 15:00buy2830.03165.360164.360168.360
5642007.11.06 11:00close2820.03166.580164.470168.47030.8910239.46
5652007.11.07 03:28s/l2810.03167.320167.320163.320-27.9610211.50
5662007.11.07 09:00sell2840.03166.620167.620163.620
5672007.11.07 23:17s/l2830.03164.360164.360168.360-28.0810183.41
5682007.11.08 02:00close2840.03165.120167.620163.62041.9110225.32
5692007.11.13 02:00buy2850.03160.120159.120163.120
5702007.11.14 07:13t/p2850.03163.120159.120163.12083.7910309.12
5712007.11.20 20:00sell2860.03162.550163.550159.550
5722007.11.23 11:55t/p2860.03159.550163.550159.55083.8310392.95
5732007.11.23 19:00buy2870.03160.590159.590163.590
5742007.11.26 21:54s/l2870.03159.590159.590163.590-28.0310364.93
5752007.11.27 05:01buy2880.03161.540160.540164.540
5762007.11.27 08:01s/l2880.03160.540160.540164.540-27.9610336.97
5772007.11.27 21:00sell2890.03161.140162.140158.140
5782007.11.28 14:12s/l2890.03162.140162.140158.140-27.9510309.01
5792007.11.29 10:00sell2900.03162.450163.450159.450
5802007.11.30 11:19s/l2900.03163.450163.450159.450-27.9510281.06
5812007.11.30 17:00sell2910.03162.750163.750159.750
5822007.12.03 12:00buy2920.03162.000161.000165.000
5832007.12.04 11:10s/l2920.03161.000161.000165.000-28.0310253.04
5842007.12.04 14:00buy2930.03161.610160.610164.610
5852007.12.07 16:00close2930.03163.450160.610164.61051.1110304.15
5862007.12.07 17:08s/l2910.03163.750163.750159.750-27.9710276.18
5872007.12.12 07:00buy2940.03163.050162.050166.050
5882007.12.12 19:00sell2950.03164.470165.470161.470
5892007.12.17 13:00close2950.03163.110165.470161.47038.0010314.18
5902007.12.19 13:00buy2960.03162.620161.620165.620
5912007.12.20 10:29s/l2940.03162.050162.050166.050-28.6010285.58
5922007.12.24 01:00close2960.03164.030161.620165.62039.0910324.67
5932007.12.28 19:00sell2970.03165.900166.900162.900
5942008.01.02 15:00close2970.03163.730166.900162.90060.6510385.32
5952008.01.03 15:00buy2980.03160.880159.880163.880
5962008.01.04 15:19s/l2980.03159.880159.880163.880-28.0310357.29
5972008.01.07 02:00buy2990.03160.440159.440163.440
5982008.01.08 15:00close2990.03160.690159.440163.4406.9210364.22
5992008.01.08 15:00sell3000.03160.690161.690157.690
6002008.01.10 16:03s/l3000.03161.690161.690157.690-27.9610336.26
6012008.01.10 18:00sell3010.03161.210162.210158.210
6022008.01.11 00:32s/l3010.03162.210162.210158.210-27.9510308.30
6032008.01.11 07:00sell3020.03161.400162.400158.400
6042008.01.14 17:00buy3030.03160.720159.720163.720
6052008.01.15 09:06s/l3030.03159.720159.720163.720-28.0210280.29
6062008.01.15 13:00close3020.03160.240162.400158.40032.4210312.71
6072008.01.16 16:00buy3040.03157.780156.780160.780
6082008.01.16 16:52s/l3040.03156.780156.780160.780-27.9510284.76
6092008.01.16 19:00buy3050.03157.220156.220160.220
6102008.01.17 22:21s/l3050.03156.220156.220160.220-28.1610256.60
6112008.01.18 06:00buy3060.03156.840155.840159.840
6122008.01.18 20:31s/l3060.03155.840155.840159.840-27.9610228.64
6132008.01.22 04:00buy3070.03153.710152.710156.710
6142008.01.22 08:01s/l3070.03152.710152.710156.710-27.9610200.68
6152008.01.22 10:00buy3080.03153.850152.850156.850
6162008.01.23 00:44t/p3080.03156.850152.850156.85083.8010284.49
6172008.01.24 03:00sell3090.03155.770156.770152.770
6182008.01.24 15:30s/l3090.03156.770156.770152.770-27.9510256.54
6192008.01.24 15:30sell3100.03156.757157.757153.757
6202008.01.24 19:56s/l3100.03157.757157.757153.757-27.9610228.58
6212008.01.25 17:00sell3110.03157.630158.630154.630
6222008.01.30 14:15s/l3110.03158.630158.630154.630-27.9610200.62
6232008.01.30 23:00sell3120.03157.880158.880154.880
6242008.01.31 18:00buy3130.03158.430157.430161.430
6252008.02.01 14:28s/l3120.03158.880158.880154.880-27.9610172.66
6262008.02.01 15:00sell3140.03157.870158.870154.870
6272008.02.01 16:31s/l3130.03157.430157.430161.430-28.0210144.64
6282008.02.01 18:00buy3150.03157.860156.860160.860
6292008.02.05 15:01s/l3150.03156.860156.860160.860-28.0910116.55
6302008.02.06 05:00close3140.03156.000158.870154.87052.2510168.80
6312008.02.11 05:00sell3160.03155.860156.860152.860
6322008.02.11 12:00buy3170.03155.320154.320158.320
6332008.02.11 16:12s/l3170.03154.320154.320158.320-27.9510140.85
6342008.02.11 18:00close3160.03154.710156.860152.86032.1410172.99
6352008.02.11 21:00buy3180.03155.230154.230158.230
6362008.02.12 22:00close3180.03156.470154.230158.23034.5910207.58
6372008.02.13 04:00sell3190.03156.220157.220153.220
6382008.02.13 14:30s/l3190.03157.220157.220153.220-27.9510179.63
6392008.02.14 20:00sell3200.03157.980158.980154.980
6402008.02.19 09:25s/l3200.03158.980158.980154.980-27.9610151.67
6412008.02.19 11:00sell3210.03158.440159.440155.440
6422008.02.20 11:00buy3220.03158.640157.640161.640
6432008.02.20 16:00buy3230.03158.290157.290161.290
6442008.02.20 23:00close3230.03159.060157.290161.29021.5210173.19
6452008.02.21 07:08s/l3210.03159.440159.440155.440-27.9710145.22
6462008.02.21 10:00close3220.03159.210157.640161.64015.7310160.96
6472008.02.21 17:00sell3240.03158.990159.990155.990
6482008.02.22 21:00buy3250.03158.520157.520161.520
6492008.02.25 16:47s/l3240.03159.990159.990155.990-27.9610133.00
6502008.02.26 03:00close3250.03160.020157.520161.52041.8010174.80
6512008.02.26 09:00sell3260.03159.760160.760156.760
6522008.02.26 22:19s/l3260.03160.760160.760156.760-27.9510146.85
6532008.02.27 06:00sell3270.03160.530161.530157.530
6542008.02.29 18:00close3270.03158.240161.530157.53064.0010210.84
6552008.03.03 15:00buy3280.03156.850155.850159.850
6562008.03.06 08:00close3280.03158.700155.850159.85051.3910262.24
6572008.03.06 13:00sell3290.03158.360159.360155.360
6582008.03.10 13:00buy3300.03156.960155.960159.960
6592008.03.10 19:25s/l3300.03155.960155.960159.960-27.9610234.28
6602008.03.14 19:27t/p3290.03155.360159.360155.36083.8310318.11
6612008.03.17 20:00buy3310.03153.210152.210156.210
6622008.03.18 22:43t/p3310.03156.210152.210156.21083.7910401.91
6632008.03.19 01:00sell3320.03156.280157.280153.280
6642008.03.20 13:32t/p3320.03153.280157.280153.28083.8410485.75
6652008.03.20 20:00buy3330.03153.200152.200156.200
6662008.03.24 20:00close3330.03155.390152.200156.20061.0910546.84
6672008.03.25 16:00sell3340.03155.540156.540152.540
6682008.03.25 18:56s/l3340.03156.540156.540152.540-27.9510518.89
6692008.03.26 02:00sell3350.03156.240157.240153.240
6702008.03.26 19:59s/l3350.03157.240157.240153.240-27.9610490.93
6712008.03.27 00:00sell3360.03156.690157.690153.690
6722008.03.27 14:21s/l3360.03157.690157.690153.690-27.9610462.97
6732008.03.28 02:00sell3370.03156.880157.880153.880
6742008.03.28 08:56s/l3370.03157.880157.880153.880-27.9510435.02
6752008.03.28 16:00sell3380.03156.930157.930153.930
6762008.03.31 02:00buy3390.03156.670155.670159.670
6772008.03.31 02:54s/l3380.03157.930157.930153.930-27.9610407.05
6782008.03.31 07:00sell3400.03157.540158.540154.540
6792008.04.01 11:00buy3410.03157.050156.050160.050
6802008.04.01 16:39s/l3400.03158.540158.540154.540-27.9610379.09
6812008.04.02 01:00close3410.03158.770156.050160.05048.0110427.10
6822008.04.02 12:38t/p3390.03159.670155.670159.67083.7310510.83
6832008.04.03 12:00sell3420.03160.020161.020157.020
6842008.04.04 11:41s/l3420.03161.020161.020157.020-27.9610482.87
6852008.04.04 14:00sell3430.03160.720161.720157.720
6862008.04.08 02:14s/l3430.03161.720161.720157.720-27.9610454.91
6872008.04.08 07:00sell3440.03160.950161.950157.950
6882008.04.10 18:00close3440.03160.140161.950157.95022.6310477.54
6892008.04.11 21:00buy3450.03159.690158.690162.690
6902008.04.14 02:17s/l3450.03158.690158.690162.690-28.0310449.51
6912008.04.16 02:00sell3460.03160.540161.540157.540
6922008.04.16 14:01s/l3460.03161.540161.540157.540-27.9510421.56
6932008.04.21 18:00sell3470.03164.170165.170161.170
6942008.04.24 16:00close3470.03163.540165.170161.17017.5910439.16
6952008.04.24 21:00buy3480.03163.710162.710166.710
6962008.04.25 11:16s/l3480.03162.710162.710166.710-28.0210411.14
6972008.05.01 13:00buy3490.03161.630160.630164.630
6982008.05.01 15:07s/l3490.03160.630160.630164.630-27.9610383.18
6992008.05.02 17:00sell3500.03162.210163.210159.210
7002008.05.08 09:44t/p3500.03159.210163.210159.21083.8410467.02
7012008.05.08 19:00buy3510.03160.170159.170163.170
7022008.05.09 11:42s/l3510.03159.170159.170163.170-28.0210439.01
7032008.05.09 16:00buy3520.03159.400158.400162.400
7042008.05.13 05:00close3520.03161.080158.400162.40046.8410485.85
7052008.05.13 11:00sell3530.03160.400161.400157.400
7062008.05.13 14:41s/l3530.03161.400161.400157.400-27.9510457.90
7072008.05.14 05:00sell3540.03161.780162.780158.780
7082008.05.14 14:32s/l3540.03162.780162.780158.780-27.9510429.95
7092008.05.15 04:00sell3550.03162.410163.410159.410
7102008.05.20 09:00buy3560.03161.720160.720164.720
7112008.05.20 16:00close3560.03162.270160.720164.72015.3810445.33
7122008.05.21 08:00buy3570.03161.950160.950164.950
7132008.05.21 13:00close3570.03162.600160.950164.95018.1710463.50
7142008.05.22 15:57s/l3550.03163.410163.410159.410-27.9810435.51
7152008.05.23 10:00sell3580.03163.310164.310160.310
7162008.05.28 14:32s/l3580.03164.310164.310160.310-27.9610407.55
7172008.05.28 18:00sell3590.03163.620164.620160.620
7182008.05.30 11:00close3590.03163.370164.620160.6206.9810414.53
7192008.05.30 12:00buy3600.03163.450162.450166.450
7202008.06.02 01:00sell3610.03164.050165.050161.050
7212008.06.02 14:23s/l3600.03162.450162.450166.450-28.0310386.50
7222008.06.03 00:00close3610.03162.320165.050161.05048.3610434.86
7232008.06.03 06:00buy3620.03162.490161.490165.490
7242008.06.06 03:08t/p3620.03165.490161.490165.49083.5410518.40
7252008.06.06 22:00sell3630.03165.560166.560162.560
7262008.06.09 09:45s/l3630.03166.560166.560162.560-27.9510490.45
7272008.06.09 20:00sell3640.03166.170167.170163.170
7282008.06.13 18:00buy3650.03165.890164.890168.890
7292008.06.16 10:47s/l3640.03167.170167.170163.170-27.9810462.47
7302008.06.16 19:00close3650.03167.440164.890168.89043.2710505.74
7312008.06.17 10:00sell3660.03167.230168.230164.230
7322008.06.19 15:00close3660.03167.200168.230164.2300.8310506.57
7332008.06.19 18:00buy3670.03167.360166.360170.360
7342008.06.20 14:00close3670.03167.800166.360170.36012.2310518.80
7352008.06.20 20:00sell3680.03167.650168.650164.650
7362008.06.23 12:00buy3690.03167.210166.210170.210
7372008.06.24 11:00close3690.03168.090166.210170.21024.5410543.35
7382008.06.25 18:03s/l3680.03168.650168.650164.650-27.9710515.38
7392008.06.26 17:00sell3700.03168.780169.780165.780
7402008.06.30 13:00close3700.03166.380169.780165.78067.0910582.47
7412008.07.01 13:00buy3710.03166.660165.660169.660
7422008.07.02 12:00close3710.03168.170165.660169.66042.1510624.63
7432008.07.03 15:00sell3720.03168.160169.160165.160
7442008.07.11 06:15s/l3720.03169.160169.160165.160-27.9910596.64
7452008.07.11 14:00sell3730.03168.630169.630165.630
7462008.07.11 21:10s/l3730.03169.630169.630165.630-27.9610568.68
7472008.07.14 08:00sell3740.03169.260170.260166.260
7482008.07.16 02:00close3740.03166.760170.260166.26069.8910638.57
7492008.07.16 17:00buy3750.03165.840164.840168.840
7502008.07.17 20:03t/p3750.03168.840164.840168.84083.6910722.27
7512008.07.23 12:00sell3760.03169.550170.550166.550
7522008.07.23 20:00buy3770.03169.250168.250172.250
7532008.07.23 23:00buy3780.03169.400168.400172.400
7542008.07.24 13:00close3760.03168.940170.550166.55017.0410739.31
7552008.07.24 17:32s/l3780.03168.400168.400172.400-28.1610711.15
7562008.07.24 19:39s/l3770.03168.250168.250172.250-28.1610682.99
7572008.07.25 12:00buy3790.03168.470167.470171.470
7582008.07.28 16:00sell3800.03169.470170.470166.470
7592008.08.01 06:50s/l3790.03167.470167.470171.470-28.4210654.58
7602008.08.01 17:00close3800.03167.340170.470166.47059.5310714.11
7612008.08.01 22:00buy3810.03167.470166.470170.470
7622008.08.04 23:00sell3820.03168.650169.650165.650
7632008.08.07 02:00close3810.03168.840166.470170.47037.9110752.02
7642008.08.08 13:50t/p3820.03165.650169.650165.65083.8510835.87
7652008.08.11 10:00buy3830.03165.160164.160168.160
7662008.08.11 20:37s/l3830.03164.160164.160168.160-27.9610807.91
7672008.08.12 02:00buy3840.03164.240163.240167.240
7682008.08.12 21:01s/l3840.03163.240163.240167.240-27.9610779.95
7692008.08.13 19:00buy3850.03162.600161.600165.600
7702008.08.19 00:50s/l3850.03161.600161.600165.600-28.3510751.59
7712008.08.19 18:00buy3860.03161.760160.760164.760
7722008.08.21 10:33s/l3860.03160.760160.760164.760-28.2210723.37
7732008.08.21 17:00buy3870.03161.140160.140164.140
7742008.08.25 03:00sell3880.03162.360163.360159.360
7752008.08.26 11:11s/l3870.03160.140160.140164.140-28.1610695.22
7762008.08.26 13:00close3880.03160.230163.360159.36059.5410754.75
7772008.08.26 22:00buy3890.03160.560159.560163.560
7782008.08.28 06:00close3890.03161.520159.560163.56026.5810781.33
7792008.08.28 06:00sell3900.03161.520162.520158.520
7802008.08.29 12:00buy3910.03160.500159.500163.500
7812008.08.29 17:24s/l3910.03159.500159.500163.500-27.9610753.37
7822008.08.29 22:00close3900.03159.660162.520158.52052.0110805.38
7832008.09.01 23:00buy3920.03158.020157.020161.020
7842008.09.02 08:51s/l3920.03157.020157.020161.020-28.0310777.35
7852008.09.02 11:00buy3930.03157.460156.460160.460
7862008.09.03 10:34s/l3930.03156.460156.460160.460-28.0310749.33
7872008.09.03 23:00buy3940.03157.040156.040160.040
7882008.09.04 06:00buy3950.03156.840155.840159.840
7892008.09.04 16:24s/l3940.03156.040156.040160.040-28.1610721.17
7902008.09.04 16:29s/l3950.03155.840155.840159.840-27.9610693.21
7912008.09.05 16:00buy3960.03152.550151.550155.550
7922008.09.08 00:00t/p3960.03155.550151.550155.55083.8110777.03
7932008.09.09 06:00buy3970.03151.470150.470154.470
7942008.09.10 14:07s/l3970.03150.470150.470154.470-28.0310749.00
7952008.09.11 22:00buy3980.03149.500148.500152.500
7962008.09.12 17:16t/p3980.03152.500148.500152.50083.8210832.83
7972008.09.15 01:00sell3990.03152.050153.050149.050
7982008.09.15 10:48t/p3990.03149.050153.050149.05083.8710916.70
7992008.09.16 12:00buy4000.03148.360147.360151.360
8002008.09.16 13:26s/l4000.03147.360147.360151.360-27.9610888.74
8012008.09.16 17:00buy4010.03148.100147.100151.100
8022008.09.17 02:09t/p4010.03151.100147.100151.10083.8110972.55
8032008.09.18 18:00sell4020.03150.800151.800147.800
8042008.09.19 03:50s/l4020.03151.800151.800147.800-27.9610944.59
8052008.09.23 04:00sell4030.03155.720156.720152.720
8062008.09.26 16:00close4030.03154.710156.720152.72028.2210972.81
8072008.09.26 17:00buy4040.03154.870153.870157.870
8082008.09.29 07:12s/l4040.03153.870153.870157.870-28.0310944.79
8092008.09.30 10:00buy4050.03150.510149.510153.510
8102008.09.30 15:48s/l4050.03149.510149.510153.510-27.9610916.83
8112008.09.30 20:00buy4060.03149.540148.540152.540
8122008.10.01 15:21s/l4060.03148.540148.540152.540-28.0310888.80
8132008.10.01 18:00buy4070.03149.080148.080152.080
8142008.10.01 22:58s/l4070.03148.080148.080152.080-27.9610860.84
8152008.10.03 06:00buy4080.03145.600144.600148.600
8162008.10.03 14:59s/l4080.03144.600144.600148.600-27.9710832.87
8172008.10.03 17:00buy4090.03146.150145.150149.150
8182008.10.03 21:48s/l4090.03145.150145.150149.150-27.9610804.91
8192008.10.07 05:00buy4100.03137.950136.950140.950
8202008.10.07 15:33t/p4100.03140.950136.950140.95083.8810888.79
8212008.10.08 10:00buy4110.03136.270135.270139.270
8222008.10.08 11:33s/l4110.03135.270135.270139.270-27.9610860.83
8232008.10.08 14:00buy4120.03138.140137.140141.140
8242008.10.08 14:26s/l4120.03137.140137.140141.140-27.9610832.87
8252008.10.08 20:00buy4130.03137.900136.900140.900
8262008.10.08 21:40s/l4130.03136.900136.900140.900-27.9610804.91
8272008.10.09 03:00buy4140.03135.820134.820138.820
8282008.10.09 09:49t/p4140.03138.820134.820138.82083.8910888.80
8292008.10.09 12:00sell4150.03138.770139.770135.770
8302008.10.09 21:47t/p4150.03135.770139.770135.77083.8710972.67
8312008.10.10 11:00buy4160.03135.080134.080138.080
8322008.10.10 11:40s/l4160.03134.080134.080138.080-27.9610944.71
8332008.10.10 16:00buy4170.03134.840133.840137.840
8342008.10.10 17:51s/l4170.03133.840133.840137.840-27.9610916.75
8352008.10.10 22:00buy4180.03134.530133.530137.530
8362008.10.13 00:17t/p4180.03137.530133.530137.53083.8111000.57
8372008.10.14 20:00sell4190.03139.270140.270136.270
8382008.10.15 19:50t/p4190.03136.270140.270136.27083.8811084.44
8392008.10.20 13:00sell4200.03137.160138.160134.160
8402008.10.21 08:53t/p4200.03134.160138.160134.16083.8711168.31
8412008.10.23 08:00buy4210.03125.270124.270128.270
8422008.10.23 13:50s/l4210.03124.270124.270128.270-27.9611140.35
8432008.10.23 22:00buy4220.03125.110124.110128.110
8442008.10.24 03:54s/l4220.03124.110124.110128.110-28.0311112.32
8452008.10.27 02:00buy4230.03118.890117.890121.890
8462008.10.27 02:35s/l4230.03117.890117.890121.890-27.9611084.36
8472008.10.27 05:00buy4240.03118.430117.430121.430
8482008.10.27 06:06s/l4240.03117.430117.430121.430-27.9611056.40
8492008.10.27 13:00buy4250.03116.080115.080119.080
8502008.10.28 02:05s/l4250.03115.080115.080119.080-28.0311028.38
8512008.10.30 15:00sell4260.03127.630128.630124.630
8522008.10.31 07:24t/p4260.03124.630128.630124.63083.8711112.25
8532008.11.05 06:00sell4270.03127.800128.800124.800
8542008.11.05 07:23s/l4270.03128.800128.800124.800-27.9611084.29
8552008.11.05 19:00sell4280.03128.770129.770125.770
8562008.11.06 04:12t/p4280.03125.770129.770125.77083.8711168.16
8572008.11.07 06:00buy4290.03124.500123.500127.500
8582008.11.10 01:21t/p4290.03127.500123.500127.50083.8211251.98
8592008.11.10 16:00sell4300.03126.560127.560123.560
8602008.11.11 15:57t/p4300.03123.560127.560123.56083.8911335.87
8612008.11.13 10:00buy4310.03119.510118.510122.510
8622008.11.13 20:39t/p4310.03122.510118.510122.51083.8911419.76
8632008.11.14 02:00sell4320.03123.690124.690120.690
8642008.11.14 20:58s/l4320.03124.690124.690120.690-27.9611391.80
8652008.11.14 22:00sell4330.03123.200124.200120.200
8662008.11.19 15:40s/l4330.03124.200124.200120.200-27.9711363.83
8672008.11.19 18:00sell4340.03121.860122.860118.860
8682008.11.20 05:48t/p4340.03118.860122.860118.86083.8711447.70
8692008.11.20 14:00buy4350.03119.990118.990122.990
8702008.11.20 14:54s/l4350.03118.990118.990122.990-27.9611419.74
8712008.11.20 19:00buy4360.03120.630119.630123.630
8722008.11.20 19:20s/l4360.03119.630119.630123.630-27.9711391.77
8732008.11.21 06:00buy4370.03118.170117.170121.170
8742008.11.24 00:23t/p4370.03121.170117.170121.17083.8211475.59
8752008.11.25 11:00sell4380.03123.310124.310120.310
8762008.11.25 14:30s/l4380.03124.310124.310120.310-27.9611447.63
8772008.11.25 17:00sell4390.03124.080125.080121.080
8782008.11.25 21:36s/l4390.03125.080125.080121.080-27.9611419.67
8792008.11.25 23:00sell4400.03124.410125.410121.410
8802008.11.28 13:55t/p4400.03121.410125.410121.41083.8611503.53
8812008.12.02 04:00buy4410.03118.180117.180121.180
8822008.12.02 09:13s/l4410.03117.180117.180121.180-27.9711475.56
8832008.12.02 09:13buy4420.03117.198116.198120.198
8842008.12.04 20:00sell4430.03118.720119.720115.720
8852008.12.05 14:43s/l4420.03116.198116.198120.198-28.3011447.27
8862008.12.05 16:00close4430.03116.610119.720115.72058.9911506.25
8872008.12.05 20:00buy4440.03117.120116.120120.120
8882008.12.08 06:00sell4450.03118.350119.350115.350
8892008.12.08 08:48s/l4450.03119.350119.350115.350-27.9611478.29
8902008.12.08 09:08t/p4440.03120.120116.120120.12083.8211562.12
8912008.12.09 03:00sell4460.03119.380120.380116.380
8922008.12.10 08:03s/l4460.03120.380120.380116.380-27.9611534.16
8932008.12.10 10:00sell4470.03119.870120.870116.870
8942008.12.10 16:19s/l4470.03120.870120.870116.870-27.9611506.20
8952008.12.11 15:00sell4480.03120.800121.800117.800
8962008.12.11 17:43s/l4480.03121.800121.800117.800-27.9611478.24
8972008.12.12 06:00sell4490.03119.410120.410116.410
8982008.12.12 10:22s/l4490.03120.410120.410116.410-27.9611450.28
8992008.12.12 20:00sell4500.03121.460122.460118.460
9002008.12.15 01:27s/l4500.03122.460122.460118.460-27.9611422.31
9012008.12.15 10:00sell4510.03121.970122.970118.970
9022008.12.15 15:30s/l4510.03122.970122.970118.970-27.9611394.35
9032008.12.15 15:30sell4520.03122.950123.950119.950
9042008.12.15 16:26s/l4520.03123.950123.950119.950-27.9611366.39
9052008.12.16 10:00sell4530.03123.410124.410120.410
9062008.12.16 17:44s/l4530.03124.410124.410120.410-27.9611338.43
9072008.12.17 09:00sell4540.03124.880125.880121.880
9082008.12.17 16:12s/l4540.03125.880125.880121.880-27.9611310.47
9092008.12.18 22:00sell4550.03127.090128.090124.090
9102008.12.19 01:51s/l4550.03128.090128.090124.090-27.9611282.51
9112008.12.19 03:00sell4560.03127.350128.350124.350
9122008.12.19 15:00buy4570.03124.920123.920127.920
9132008.12.19 15:50t/p4560.03124.350128.350124.35083.8711366.38
9142008.12.19 15:54s/l4570.03123.920123.920127.920-27.9611338.42
9152008.12.22 01:00buy4580.03125.100124.100128.100
9162008.12.24 00:00close4580.03126.590124.100128.10041.5311379.95
9172009.01.02 11:00buy4590.03127.220126.220130.220
9182009.01.05 04:00close4590.03127.460126.220130.2206.6411386.59
9192009.01.05 04:00sell4600.03127.460128.460124.460
9202009.01.05 16:00buy4610.03126.660125.660129.660
9212009.01.06 08:00close4600.03126.020128.460124.46040.2611426.85
9222009.01.06 08:53s/l4610.03125.660125.660129.660-28.0311398.82
9232009.01.06 15:00buy4620.03126.220125.220129.220
9242009.01.08 08:35s/l4620.03125.220125.220129.220-28.2211370.60
9252009.01.09 01:00buy4630.03125.170124.170128.170
9262009.01.09 10:53s/l4630.03124.170124.170128.170-27.9711342.63
9272009.01.09 12:00buy4640.03124.350123.350127.350
9282009.01.09 15:28s/l4640.03123.350123.350127.350-27.9711314.66
9292009.01.13 00:00buy4650.03119.400118.400122.400
9302009.01.13 06:54s/l4650.03118.400118.400122.400-27.9611286.70
9312009.01.13 12:00buy4660.03118.520117.520121.520
9322009.01.13 19:49s/l4660.03117.520117.520121.520-27.9611258.74
9332009.01.14 01:00buy4670.03117.990116.990120.990
9342009.01.14 14:40s/l4670.03116.990116.990120.990-27.9611230.78
9352009.01.15 01:00buy4680.03117.790116.790120.790
9362009.01.15 05:39s/l4680.03116.790116.790120.790-27.9611202.82
9372009.01.15 08:00buy4690.03117.500116.500120.500
9382009.01.15 09:56s/l4690.03116.500116.500120.500-27.9611174.86
9392009.01.15 11:00buy4700.03116.800115.800119.800
9402009.01.15 12:00buy4710.03117.030116.030120.030
9412009.01.16 07:24t/p4700.03119.800115.800119.80083.8111258.68
9422009.01.16 11:33t/p4710.03120.030116.030120.03083.8111342.49
9432009.01.19 10:00sell4720.03120.480121.480117.480
9442009.01.20 01:44t/p4720.03117.480121.480117.48083.8811426.37
9452009.01.21 04:00buy4730.03116.770115.770119.770
9462009.01.21 09:03s/l4730.03115.770115.770119.770-27.9611398.41
9472009.01.21 22:00buy4740.03116.430115.430119.430
9482009.01.22 01:11s/l4740.03115.430115.430119.430-28.1611370.25
9492009.01.22 17:00buy4750.03114.940113.940117.940
9502009.01.23 08:47s/l4750.03113.940113.940117.940-28.0411342.22
9512009.01.23 16:00buy4760.03114.230113.230117.230
9522009.01.26 15:59t/p4760.03117.230113.230117.23083.8211426.04
9532009.01.27 14:00sell4770.03117.550118.550114.550
9542009.01.28 09:02s/l4770.03118.550118.550114.550-27.9611398.08
9552009.01.28 16:00sell4780.03118.380119.380115.380
9562009.01.28 20:12s/l4780.03119.380119.380115.380-27.9611370.12
9572009.01.28 22:00sell4790.03118.640119.640115.640
9582009.01.29 22:00close4790.03116.520119.640115.64059.2611429.38
9592009.01.30 19:00buy4800.03115.330114.330118.330
9602009.02.02 00:00s/l4800.03114.330114.330118.330-28.0311401.35
9612009.02.02 14:00buy4810.03114.070113.070117.070
9622009.02.03 19:00close4810.03115.380113.070117.07036.5611437.92
9632009.02.03 19:00sell4820.03115.380116.380112.380
9642009.02.03 21:25s/l4820.03116.380116.380112.380-27.9611409.96
9652009.02.04 09:00sell4830.03115.370116.370112.370
9662009.02.05 17:25s/l4830.03116.370116.370112.370-27.9711381.99
9672009.02.06 02:00sell4840.03116.210117.210113.210
9682009.02.06 10:17s/l4840.03117.210117.210113.210-27.9611354.03
9692009.02.06 13:00sell4850.03116.560117.560113.560
9702009.02.06 14:35s/l4850.03117.560117.560113.560-27.9611326.07
9712009.02.09 08:00sell4860.03117.752118.752114.752
9722009.02.09 12:12s/l4860.03118.752118.752114.752-27.9611298.11
9732009.02.09 22:00sell4870.03118.950119.950115.950
9742009.02.10 20:24t/p4870.03115.950119.950115.95083.8811381.99
9752009.02.10 23:00buy4880.03116.830115.830119.830
9762009.02.12 09:36s/l4880.03115.830115.830119.830-28.2211353.76
9772009.02.12 13:00buy4890.03115.505114.505118.505
9782009.02.13 10:48t/p4890.03118.505114.505118.50583.8211437.59
9792009.02.16 01:00sell4900.03117.020118.020114.020
9802009.02.18 01:00buy4910.03116.134115.134119.134
9812009.02.18 18:11s/l4900.03118.020118.020114.020-27.9711409.62
9822009.02.19 07:00sell4920.03117.521118.521114.521
9832009.02.19 10:10s/l4920.03118.521118.521114.521-27.9611381.66
9842009.02.19 14:37t/p4910.03119.134115.134119.13483.6911465.36
9852009.02.20 04:00sell4930.03118.850119.850115.850
9862009.02.20 18:08s/l4930.03119.850119.850115.850-27.9611437.40
9872009.02.23 02:00sell4940.03119.160120.160116.160
9882009.02.23 02:47s/l4940.03120.160120.160116.160-27.9611409.44
9892009.02.23 21:00sell4950.03120.322121.322117.322
9902009.02.24 06:46s/l4950.03121.322121.322117.322-27.9511381.48
9912009.02.25 13:00sell4960.03123.349124.349120.349
9922009.02.25 15:09s/l4960.03124.349124.349120.349-27.9611353.52
9932009.02.26 16:00sell4970.03124.908125.908121.908
9942009.02.26 17:26s/l4970.03125.908125.908121.908-27.9611325.56
9952009.02.27 01:00sell4980.03125.046126.046122.046
9962009.02.27 12:00buy4990.03123.650122.650126.650
9972009.02.27 14:30s/l4990.03122.650122.650126.650-27.9711297.59
9982009.02.27 16:00close4980.03123.651126.046122.04639.0011336.59
9992009.03.05 12:00sell5000.03124.941125.941121.941
10002009.03.10 14:45s/l5000.03125.941125.941121.941-27.9711308.62
10012009.03.10 20:00sell5010.03124.962125.962121.962
10022009.03.12 13:00close5010.03123.596125.962121.96238.1811346.80
10032009.03.16 01:00sell5020.03126.359127.359123.359
10042009.03.16 08:51s/l5020.03127.359127.359123.359-27.9611318.84
10052009.03.16 21:00sell5030.03127.156128.156124.156
10062009.03.17 06:15s/l5030.03128.156128.156124.156-27.9611290.88
10072009.03.17 15:00sell5040.03127.885128.885124.885
10082009.03.18 13:34s/l5040.03128.885128.885124.885-27.9511262.92
10092009.03.18 17:00sell5050.03128.569129.569125.569
10102009.03.18 20:41s/l5050.03129.569129.569125.569-27.9611234.96
10112009.03.19 07:00sell5060.03128.342129.342125.342
10122009.03.19 09:30s/l5060.03129.342129.342125.342-27.9511207.01
10132009.03.19 13:00sell5070.03129.058130.058126.058
10142009.03.20 13:47s/l5070.03130.058130.058126.058-27.9611179.05
10152009.03.24 10:00sell5080.03133.589134.589130.589
10162009.03.26 10:00sell5090.03133.196134.196130.196
10172009.03.27 12:36t/p5080.03130.589134.589130.58983.8511262.90
10182009.03.27 12:49t/p5090.03130.196134.196130.19683.8811346.78
10192009.03.30 19:00buy5100.03128.257127.257131.257
10202009.03.31 12:59t/p5100.03131.257127.257131.25783.8211430.60
10212009.04.03 16:00sell5110.03133.950134.950130.950
10222009.04.03 20:19s/l5110.03134.950134.950130.950-27.9611402.64
10232009.04.07 18:00buy5120.03133.771132.771136.771
10242009.04.08 02:25s/l5120.03132.771132.771136.771-28.0311374.62
10252009.04.08 13:00buy5130.03132.390131.390135.390
10262009.04.13 13:00sell5140.03132.731133.731129.731
10272009.04.13 17:34s/l5140.03133.731133.731129.731-27.9611346.66
10282009.04.13 22:00close5130.03133.781131.390135.39038.5611385.22
10292009.04.14 04:00sell5150.03132.984133.984129.984
10302009.04.15 06:20t/p5150.03129.984133.984129.98483.8711469.09
10312009.04.16 13:00buy5160.03130.106129.106133.106
10322009.04.17 16:25s/l5160.03129.106129.106133.106-28.0311441.06
10332009.04.21 06:00buy5170.03127.106126.106130.106
10342009.04.23 10:00sell5180.03127.658128.658124.658
10352009.04.23 13:23s/l5180.03128.658128.658124.658-27.9511413.11
10362009.04.23 16:00close5170.03127.815126.106130.10619.5711432.68
10372009.04.23 17:00sell5190.03127.740128.740124.740
10382009.04.23 21:53s/l5190.03128.740128.740124.740-27.9611404.72
10392009.04.24 05:00sell5200.03127.879128.879124.879
10402009.04.24 15:23s/l5200.03128.879128.879124.879-27.9611376.76
10412009.04.27 01:00sell5210.03127.880128.880124.880
10422009.04.27 22:00close5210.03126.173128.880124.88047.7211424.48
10432009.04.28 16:00buy5220.03125.905124.905128.905
10442009.04.29 17:21t/p5220.03128.905124.905128.90583.8111508.30
10452009.05.01 00:00sell5230.03130.321131.321127.321
10462009.05.01 02:09s/l5230.03131.321131.321127.321-27.9611480.34
10472009.05.04 00:00sell5240.03131.867132.867128.867
10482009.05.04 05:04s/l5240.03132.867132.867128.867-27.9511452.39
10492009.05.04 12:00sell5250.03131.853132.853128.853
10502009.05.04 17:13s/l5250.03132.853132.853128.853-27.9611424.43
10512009.05.04 21:00sell5260.03132.277133.277129.277
10522009.05.06 10:00close5260.03131.056133.277129.27734.1211458.55
10532009.05.07 20:00sell5270.03132.341133.341129.341
10542009.05.08 08:46s/l5270.03133.341133.341129.341-27.9511430.60
10552009.05.11 11:00sell5280.03133.325134.325130.325
10562009.05.12 21:00close5280.03131.473134.325130.32551.7811482.37
10572009.05.13 05:00buy5290.03131.656130.656134.656
10582009.05.13 13:50s/l5290.03130.656130.656134.656-27.9611454.41
10592009.05.15 15:00buy5300.03129.307128.307132.307
10602009.05.15 17:57s/l5300.03128.307128.307132.307-27.9611426.45
10612009.05.19 00:00sell5310.03130.460131.460127.460
10622009.05.19 09:56s/l5310.03131.460131.460127.460-27.9611398.49
10632009.05.19 14:00sell5320.03130.890131.890127.890
10642009.05.22 15:13s/l5320.03131.890131.890127.890-27.9811370.52
10652009.05.25 19:00sell5330.03132.673133.673129.673
10662009.05.28 02:00buy5340.03132.227131.227135.227
10672009.05.28 08:05s/l5330.03133.673133.673129.673-27.9711342.55
10682009.05.28 20:23t/p5340.03135.227131.227135.22783.8811426.43
10692009.05.29 15:00sell5350.03134.930135.930131.930
10702009.06.01 15:51s/l5350.03135.930135.930131.930-27.9611398.47
10712009.06.02 09:00sell5360.03135.951136.951132.951
10722009.06.02 16:05s/l5360.03136.951136.951132.951-27.9611370.51
10732009.06.03 01:00sell5370.03136.753137.753133.753
10742009.06.03 08:47s/l5370.03137.753137.753133.753-27.9511342.56
10752009.06.03 11:00sell5380.03137.069138.069134.069
10762009.06.05 14:30s/l5380.03138.069138.069134.069-27.9711314.58
10772009.06.05 17:00sell5390.03137.263138.263134.263
10782009.06.09 08:00close5390.03136.187138.263134.26330.0711344.66
10792009.06.09 09:00buy5400.03136.558135.558139.558
10802009.06.10 16:00sell5410.03137.555138.555134.555
10812009.06.15 15:45s/l5400.03135.558135.558139.558-28.3411316.32
10822009.06.15 20:15t/p5410.03134.555138.555134.55583.8411400.16
10832009.06.16 12:00buy5420.03134.438133.438137.438
10842009.06.16 18:47s/l5420.03133.438133.438137.438-27.9611372.20
10852009.06.16 21:00buy5430.03133.654132.654136.654
10862009.06.17 01:53s/l5430.03132.654132.654136.654-28.0311344.17
10872009.06.17 03:00buy5440.03133.431132.431136.431
10882009.06.17 17:16s/l5440.03132.431132.431136.431-27.9611316.21
10892009.06.17 20:00buy5450.03133.271132.271136.271
10902009.06.18 21:00close5450.03134.310132.271136.27128.8411345.06
10912009.06.18 21:00sell5460.03134.310135.310131.310
10922009.06.22 22:00buy5470.03132.978131.978135.978
10932009.06.23 02:33s/l5470.03131.978131.978135.978-28.0211317.04
10942009.06.23 11:00buy5480.03132.450131.450135.450
10952009.06.24 11:00close5480.03134.256131.450135.45050.4211367.47
10962009.06.29 19:11s/l5460.03135.310135.310131.310-27.9911339.48
10972009.06.30 09:00sell5490.03134.859135.859131.859
10982009.07.01 05:14s/l5490.03135.859135.859131.859-27.9611311.51
10992009.07.02 06:00sell5500.03136.309137.309133.309
11002009.07.03 08:00buy5510.03134.456133.456137.456
11012009.07.06 03:52s/l5510.03133.456133.456137.456-28.0211283.50
11022009.07.06 04:00t/p5500.03133.309137.309133.30983.8511367.35
11032009.07.06 21:00buy5520.03132.947131.947135.947
11042009.07.07 21:04s/l5520.03131.947131.947135.947-28.0311339.33
11052009.07.09 04:00buy5530.03129.798128.798132.798
11062009.07.10 09:17s/l5530.03128.798128.798132.798-28.0211311.31
11072009.07.10 16:00buy5540.03128.678127.678131.678
11082009.07.10 19:00buy5550.03128.887127.887131.887
11092009.07.14 03:00sell5560.03130.031131.031127.031
11102009.07.14 15:00close5550.03129.911127.887131.88728.5011339.81
11112009.07.15 08:01s/l5560.03131.031131.031127.031-27.9611311.85
11122009.07.15 12:58t/p5540.03131.678127.678131.67883.6811395.53
11132009.07.16 08:00sell5570.03132.129133.129129.129
11142009.07.16 14:30s/l5570.03133.129133.129129.129-27.9511367.58
11152009.07.16 16:00sell5580.03132.319133.319129.319
11162009.07.17 19:38s/l5580.03133.319133.319129.319-27.9511339.63
11172009.07.21 01:00sell5590.03133.869134.869130.869
11182009.07.21 21:00buy5600.03132.918131.918135.918
11192009.07.22 16:00buy5610.03132.792131.792135.792
11202009.07.23 14:00close5600.03134.141131.918135.91833.9311373.56
11212009.07.23 15:56s/l5590.03134.869134.869130.869-27.9611345.59
11222009.07.23 21:00close5610.03135.106131.792135.79264.4911410.09
11232009.07.24 03:00sell5620.03134.196135.196131.196
11242009.07.24 13:55s/l5620.03135.196135.196131.196-27.9511382.14
11252009.07.24 17:00sell5630.03134.477135.477131.477
11262009.07.27 08:56s/l5630.03135.477135.477131.477-27.9511354.18
11272009.07.28 03:00sell5640.03135.257136.257132.257
11282009.07.28 20:00close5640.03133.833136.257132.25739.8111393.99
11292009.07.29 03:00buy5650.03134.091133.091137.091
11302009.07.29 08:19s/l5650.03133.091133.091137.091-27.9611366.03
11312009.07.29 11:00buy5660.03133.941132.941136.941
11322009.07.31 09:00sell5670.03134.435135.435131.435
11332009.07.31 13:19s/l5670.03135.435135.435131.435-27.9611338.07
11342009.07.31 15:00close5660.03134.675132.941136.94120.2611358.33
11352009.08.03 04:00sell5680.03134.926135.926131.926
11362009.08.03 13:47s/l5680.03135.926135.926131.926-27.9511330.38
11372009.08.04 11:00sell5690.03136.312137.312133.312
11382009.08.04 16:16s/l5690.03137.312137.312133.312-27.9511302.43
11392009.08.04 21:00sell5700.03137.051138.051134.051
11402009.08.07 14:30s/l5700.03138.051138.051134.051-27.9811274.46
11412009.08.10 13:00sell5710.03137.938138.938134.938
11422009.08.11 19:00close5710.03135.734138.938134.93861.6111336.06
11432009.08.12 13:00buy5720.03135.730134.730138.730
11442009.08.13 14:00close5720.03137.222134.730138.73041.5111377.58
11452009.08.13 15:00sell5730.03136.884137.884133.884
11462009.08.17 02:09t/p5730.03133.884137.884133.88483.8511461.43
11472009.08.17 23:00buy5740.03133.086132.086136.086
11482009.08.19 11:00buy5750.03132.966131.966135.966
11492009.08.20 05:00sell5760.03133.980134.980130.980
11502009.08.20 10:00close5740.03134.099132.086136.08627.9811489.41
11512009.08.21 16:05s/l5760.03134.980134.980130.980-27.9511461.46
11522009.08.21 16:05sell5770.03134.963135.963131.963
11532009.08.24 03:16s/l5770.03135.963135.963131.963-27.9511433.51
11542009.08.24 03:16t/p5750.03135.966131.966135.96683.5411517.05
11552009.08.24 18:00sell5780.03135.268136.268132.268
11562009.08.26 19:00buy5790.03134.259133.259137.259
11572009.08.27 05:47s/l5790.03133.259133.259137.259-28.1511488.91
11582009.08.27 07:00close5780.03133.584136.268132.26847.0511535.96
11592009.08.27 15:00buy5800.03133.787132.787136.787
11602009.08.31 02:52s/l5800.03132.787132.787136.787-28.0911507.87
11612009.09.02 08:00buy5810.03132.121131.121135.121
11622009.09.02 14:47s/l5810.03131.121131.121135.121-27.9611479.91
11632009.09.02 18:00buy5820.03131.682130.682134.682
11642009.09.04 16:00sell5830.03131.921132.921128.921
11652009.09.04 18:18s/l5830.03132.921132.921128.921-27.9611451.95
11662009.09.07 08:00close5820.03133.419130.682134.68248.2311500.18
11672009.09.07 19:00sell5840.03133.178134.178130.178
11682009.09.09 08:31s/l5840.03134.178134.178130.178-27.9611472.23
11692009.09.09 17:00sell5850.03133.765134.765130.765
11702009.09.10 18:00buy5860.03133.837132.837136.837
11712009.09.11 09:14s/l5860.03132.837132.837136.837-28.0211444.21
11722009.09.11 22:00close5850.03132.201134.765130.76543.7111487.92
11732009.09.14 10:00buy5870.03131.960130.960134.960
11742009.09.15 23:00close5870.03133.442130.960134.96041.3611529.28
11752009.09.16 02:00sell5880.03133.353134.353130.353
11762009.09.17 07:51s/l5880.03134.353134.353130.353-27.9611501.32
11772009.09.17 10:00sell5890.03133.509134.509130.509
11782009.09.17 13:37s/l5890.03134.509134.509130.509-27.9611473.36
11792009.09.18 07:00sell5900.03134.305135.305131.305
11802009.09.21 12:46s/l5900.03135.305135.305131.305-27.9611445.40
11812009.09.22 05:00sell5910.03134.942135.942131.942
11822009.09.24 13:00close5910.03133.956135.942131.94227.5511472.94
11832009.09.24 20:00buy5920.03133.998132.998136.998
11842009.09.25 01:51s/l5920.03132.998132.998136.998-28.0311444.92
11852009.09.25 01:51buy5930.03133.018132.018136.018
11862009.09.25 16:45s/l5930.03132.018132.018136.018-27.9611416.96
11872009.09.28 14:00buy5940.03130.987129.987133.987
11882009.10.01 03:00close5940.03131.512129.987133.98714.3511431.31
11892009.10.01 04:00sell5950.03131.397132.397128.397
11902009.10.02 05:00close5950.03129.976132.397128.39739.7211471.03
11912009.10.02 17:00buy5960.03130.302129.302133.302
11922009.10.05 07:00sell5970.03131.351132.351128.351
11932009.10.07 12:00close5970.03129.887132.351128.35140.9111511.94
11942009.10.09 12:00close5960.03130.908129.302133.30216.4811528.43
11952009.10.09 13:00sell5980.03131.038132.038128.038
11962009.10.09 16:24s/l5980.03132.038132.038128.038-27.9511500.48
11972009.10.13 22:00sell5990.03133.080134.080130.080
11982009.10.14 09:00buy6000.03132.661131.661135.661
11992009.10.14 16:00close6000.03133.021131.661135.66110.0611510.54
12002009.10.15 10:55s/l5990.03134.080134.080130.080-27.9711482.56
12012009.10.20 12:00buy6010.03135.236134.236138.236
12022009.10.22 06:00close6010.03136.618134.236138.23638.3711520.93
12032009.10.27 07:00buy6020.03137.236136.236140.236
12042009.10.27 15:07s/l6020.03136.236136.236140.236-27.9611492.97
12052009.10.29 09:00buy6030.03133.602132.602136.602
12062009.10.30 18:27s/l6030.03132.602132.602136.602-28.0211464.96
12072009.11.02 04:00buy6040.03132.633131.633135.633
12082009.11.04 20:16t/p6040.03135.633131.633135.63383.7411548.70
12092009.11.05 18:00sell6050.03134.373135.373131.373
12102009.11.09 02:00buy6060.03133.956132.956136.956
12112009.11.10 11:57s/l6050.03135.373135.373131.373-27.9611520.74
12122009.11.10 14:00sell6070.03134.495135.495131.495
12132009.11.11 15:00close6060.03134.886132.956136.95625.8711546.60
12142009.11.12 15:00buy6080.03134.623133.623137.623
12152009.11.13 10:27s/l6080.03133.623133.623137.623-28.0211518.59
12162009.11.13 19:00close6070.03133.718135.495131.49521.7011540.29
12172009.11.13 22:00buy6090.03133.798132.798136.798
12182009.11.17 09:13s/l6090.03132.798132.798136.798-28.0911512.20
12192009.11.20 16:00buy6100.03132.249131.249135.249
12202009.11.23 23:00close6100.03133.091131.249135.24923.4711535.68
12212009.11.24 01:00sell6110.03132.965133.965129.965
12222009.11.25 13:00buy6120.03132.200131.200135.200
12232009.11.26 04:33s/l6120.03131.200131.200135.200-28.1511507.53
12242009.11.26 16:56t/p6110.03129.965133.965129.96583.8511591.38
12252009.11.27 12:00buy6130.03128.897127.897131.897
12262009.12.01 08:00close6130.03130.383127.897131.89741.4211632.80
12272009.12.02 00:00sell6140.03130.758131.758127.758
12282009.12.02 09:26s/l6140.03131.758131.758127.758-27.9511604.85
12292009.12.02 18:00sell6150.03131.238132.238128.238
12302009.12.03 01:08s/l6150.03132.238132.238128.238-27.9711576.88
12312009.12.07 09:00sell6160.03133.632134.632130.632
12322009.12.07 23:00buy6170.03132.704131.704135.704
12332009.12.08 06:25s/l6170.03131.704131.704135.704-28.0211548.86
12342009.12.08 14:25t/p6160.03130.632134.632130.63283.8711632.73
12352009.12.09 07:00buy6180.03130.179129.179133.179
12362009.12.09 08:17s/l6180.03129.179129.179133.179-27.9611604.77
12372009.12.09 12:00buy6190.03129.898128.898132.898
12382009.12.09 19:49s/l6190.03128.898128.898132.898-27.9611576.81
12392009.12.09 21:00buy6200.03129.115128.115132.115
12402009.12.11 18:00close6200.03130.270128.115132.11532.0311608.84
12412009.12.11 18:00sell6210.03130.270131.270127.270
12422009.12.14 06:00buy6220.03130.328129.328133.328
12432009.12.14 12:37s/l6220.03129.328129.328133.328-27.9611580.88
12442009.12.17 15:00close6210.03129.270131.270127.27027.9411608.82
12452009.12.18 04:00buy6230.03128.977127.977131.977
12462009.12.23 03:00sell6240.03130.672131.672127.672
12472009.12.24 13:36s/l6240.03131.672131.672127.672-27.9711580.85
12482009.12.24 16:00close6230.03131.731127.977131.97776.6111657.46
12492009.12.28 21:00sell6250.03131.724132.724128.724
12502009.12.30 18:08s/l6250.03132.724132.724128.724-27.9711629.49
12512010.01.04 23:00sell6260.03133.296134.296130.296
12522010.01.05 08:00buy6270.03132.749131.749135.749
12532010.01.05 15:57s/l6270.03131.749131.749135.749-27.9611601.53
12542010.01.05 22:00close6260.03131.725134.296130.29643.9211645.45
12552010.01.06 05:00buy6280.03131.926130.926134.926
12562010.01.07 10:00close6280.03133.138130.926134.92633.6911679.14
12572010.01.07 20:00sell6290.03133.250134.250130.250
12582010.01.11 10:52s/l6290.03134.250134.250130.250-27.9711651.17
12592010.01.11 17:00sell6300.03133.728134.728130.728
12602010.01.13 01:00close6300.03131.893134.728130.72851.2911702.47
12612010.01.19 20:00buy6310.03130.140129.140133.140
12622010.01.20 08:30s/l6310.03129.140129.140133.140-28.0311674.44
12632010.01.21 02:00buy6320.03128.934127.934131.934
12642010.01.21 16:53s/l6320.03127.934127.934131.934-27.9611646.48
12652010.01.22 09:00buy6330.03127.968126.968130.968
12662010.01.22 16:16s/l6330.03126.968126.968130.968-27.9611618.52
12672010.01.26 09:00buy6340.03126.992125.992129.992
12682010.01.26 10:25s/l6340.03125.992125.992129.992-27.9611590.56
12692010.01.27 12:00buy6350.03125.827124.827128.827
12702010.01.28 12:00close6350.03126.337124.827128.82714.0611604.62
12712010.01.28 21:00buy6360.03125.676124.676128.676
12722010.02.01 02:00buy6370.03125.370124.370128.370
12732010.02.01 21:00close6360.03126.171124.676128.67613.7111618.33
12742010.02.02 03:00sell6380.03126.337127.337123.337
12752010.02.04 17:05s/l6370.03124.370124.370128.370-28.2811590.06
12762010.02.04 17:26t/p6380.03123.337127.337123.33783.8511673.90
12772010.02.05 13:00buy6390.03122.699121.699125.699
12782010.02.05 16:07s/l6390.03121.699121.699125.699-27.9611645.94
12792010.02.05 22:00buy6400.03122.155121.155125.155
12802010.02.09 10:00close6400.03122.820121.155125.15518.4711664.41
12812010.02.09 17:00sell6410.03122.770123.770119.770
12822010.02.09 18:05s/l6410.03123.770123.770119.770-27.9511636.46
12832010.02.10 07:00sell6420.03123.189124.189120.189
12842010.02.12 07:00buy6430.03122.697121.697125.697
12852010.02.12 11:27s/l6430.03121.697121.697125.697-27.9511608.51
12862010.02.12 13:00close6420.03122.105124.189120.18930.2911638.80
12872010.02.12 15:00buy6440.03122.653121.653125.653
12882010.02.16 14:00sell6450.03122.583123.583119.583
12892010.02.16 16:40s/l6450.03123.583123.583119.583-27.9611610.84
12902010.02.17 07:00close6440.03124.343121.653125.65347.0511657.89
12912010.02.17 17:00sell6460.03124.053125.053121.053
12922010.02.22 01:08s/l6460.03125.053125.053121.053-27.9711629.93
12932010.02.22 10:00sell6470.03124.523125.523121.523
12942010.02.24 03:00close6470.03122.172125.523121.52365.7111695.64
12952010.03.02 13:00buy6480.03120.640119.640123.640
12962010.03.03 21:00sell6490.03121.076122.076118.076
12972010.03.04 17:00close6480.03121.032119.640123.64010.6911706.33
12982010.03.05 14:31s/l6490.03122.076122.076118.076-27.9711678.36
12992010.03.08 18:00sell6500.03122.920123.920119.920
13002010.03.09 16:00buy6510.03122.004121.004125.004
13012010.03.10 17:03s/l6500.03123.920123.920119.920-27.9611650.40
13022010.03.10 19:00sell6520.03123.572124.572120.572
13032010.03.11 01:00close6510.03123.464121.004125.00440.5611690.96
13042010.03.12 12:17s/l6520.03124.572124.572120.572-27.9611663.00
13052010.03.15 06:00sell6530.03124.445125.445121.445
13062010.03.15 19:00buy6540.03123.733122.733126.733
13072010.03.17 10:00close6540.03124.848122.733126.73331.0411694.03
13082010.03.19 14:00buy6550.03122.900121.900125.900
13092010.03.22 13:58s/l6550.03121.900121.900125.900-28.0211666.02
13102010.03.22 14:05t/p6530.03121.445125.445121.44583.8411749.86
13112010.03.22 21:00buy6560.03122.197121.197125.197
13122010.03.24 02:00buy6570.03121.858120.858124.858
13132010.03.24 19:00close6570.03122.785120.858124.85825.9211775.78
13142010.03.25 02:00close6560.03122.484121.197125.1977.6911783.47
13152010.03.25 02:00sell6580.03122.484123.484119.484
13162010.03.25 14:37s/l6580.03123.484123.484119.484-27.9511755.52
13172010.03.30 03:00sell6590.03124.199125.199121.199
13182010.03.30 08:36s/l6590.03125.199125.199121.199-27.9611727.56
13192010.03.30 11:00sell6600.03124.715125.715121.715
13202010.03.31 11:15s/l6600.03125.715125.715121.715-27.9611699.60
13212010.04.05 02:00sell6610.03127.559128.559124.559
13222010.04.06 20:00close6610.03125.563128.559124.55955.7911755.38
13232010.04.07 04:00buy6620.03125.852124.852128.852
13242010.04.07 13:39s/l6620.03124.852124.852128.852-27.9611727.42
13252010.04.08 17:00buy6630.03124.412123.412127.412
13262010.04.09 19:00close6630.03125.499123.412127.41230.3211757.75
13272010.04.12 19:00sell6640.03126.614127.614123.614
13282010.04.14 10:10s/l6640.03127.614127.614123.614-27.9611729.79
13292010.04.14 14:00sell6650.03127.292128.292124.292
13302010.04.15 16:00buy6660.03126.648125.648129.648
13312010.04.16 02:58s/l6660.03125.648125.648129.648-28.0211701.78
13322010.04.16 17:17t/p6650.03124.292128.292124.29283.8511785.62
13332010.04.19 16:00buy6670.03123.946122.946126.946
13342010.04.21 10:00sell6680.03125.254126.254122.254
13352010.04.22 19:00close6680.03124.071126.254122.25433.0611818.68
13362010.04.22 20:00buy6690.03124.307123.307127.307
13372010.04.26 09:00close6670.03125.947122.946126.94655.4911874.18
13382010.04.26 11:00sell6700.03125.293126.293122.293
13392010.04.27 17:54s/l6690.03123.307123.307127.307-28.1611846.02
13402010.04.28 12:00buy6710.03123.753122.753126.753
13412010.04.30 14:00close6710.03125.824122.753126.75357.6411903.66
13422010.05.05 02:00close6700.03123.165126.293122.29359.4611963.12
13432010.05.07 05:00buy6720.03117.515116.515120.515
13442010.05.07 07:08s/l6720.03116.515116.515120.515-27.9611935.16
13452010.05.07 18:00buy6730.03116.615115.615119.615
13462010.05.10 00:00t/p6730.03119.615115.615119.61583.8012018.96
13472010.05.10 15:00sell6740.03120.360121.360117.360
13482010.05.11 08:19t/p6740.03117.360121.360117.36083.8612102.82
13492010.05.13 20:00buy6750.03116.871115.871119.871
13502010.05.14 02:08s/l6750.03115.871115.871119.871-28.0212074.80
13512010.05.14 07:00buy6760.03116.559115.559119.559
13522010.05.14 10:59s/l6760.03115.559115.559119.559-27.9612046.84
13532010.05.20 20:00buy6770.03112.313111.313115.313
13542010.05.20 23:31s/l6770.03111.313111.313115.313-27.9512018.89
13552010.05.24 15:00buy6780.03112.071111.071115.071
13562010.05.25 02:26s/l6780.03111.071111.071115.071-28.0311990.87
13572010.05.25 19:00buy6790.03110.428109.428113.428
13582010.05.26 21:28s/l6790.03109.428109.428113.428-28.0311962.84
13592010.05.27 03:00buy6800.03109.864108.864112.864
13602010.05.28 05:00close6800.03112.000108.864112.86459.6512022.50
13612010.05.28 17:00sell6810.03112.121113.121109.121
13622010.06.01 16:00close6810.03111.369113.121109.12121.0112043.51
13632010.06.01 17:00buy6820.03112.171111.171115.171
13642010.06.01 23:03s/l6820.03111.171111.171115.171-27.9612015.55
13652010.06.02 14:00sell6830.03112.386113.386109.386
13662010.06.03 03:02s/l6830.03113.386113.386109.386-27.9711987.58
13672010.06.03 17:00sell6840.03112.785113.785109.785
13682010.06.04 20:38t/p6840.03109.785113.785109.78583.8712071.45
13692010.06.09 20:00sell6850.03109.820110.820106.820
13702010.06.10 21:55s/l6850.03110.820110.820106.820-27.9712043.48
13712010.06.11 15:00sell6860.03110.319111.319107.319
13722010.06.14 00:41s/l6860.03111.319111.319107.319-27.9612015.51
13732010.06.14 22:00sell6870.03111.794112.794108.794
13742010.06.15 19:15s/l6870.03112.794112.794108.794-27.9511987.56
13752010.06.16 11:00sell6880.03112.791113.791109.791
13762010.06.22 16:00close6880.03111.397113.791109.79138.9512026.51
13772010.06.23 10:00buy6890.03111.169110.169114.169
13782010.06.23 16:00s/l6890.03110.169110.169114.169-27.9511998.56
13792010.06.23 21:00buy6900.03110.678109.678113.678
13802010.06.24 12:59s/l6900.03109.678109.678113.678-28.1611970.41
13812010.06.24 18:00buy6910.03110.514109.514113.514
13822010.06.28 18:00buy6920.03109.918108.918112.918
13832010.06.29 04:35s/l6910.03109.514109.514113.514-28.1611942.25
13842010.06.29 06:55s/l6920.03108.918108.918112.918-28.0311914.22
13852010.06.30 05:00buy6930.03108.172107.172111.172
13862010.07.01 14:00close6930.03108.081107.172111.172-2.7411911.49
13872010.07.05 02:00sell6940.03110.091111.091107.091
13882010.07.07 13:00buy6950.03109.840108.840112.840
13892010.07.08 02:09s/l6940.03111.091111.091107.091-27.9711883.52
13902010.07.08 11:00close6950.03111.446108.840112.84044.7011928.23
13912010.07.09 11:00sell6960.03112.088113.088109.088
13922010.07.13 12:00close6960.03111.328113.088109.08821.2411949.47
13932010.07.13 15:00buy6970.03111.518110.518114.518
13942010.07.14 04:00close6970.03112.923110.518114.51839.2111988.68
13952010.07.14 14:00sell6980.03112.513113.513109.513
13962010.07.16 20:00close6980.03112.196113.513109.5138.8511997.53
13972010.07.16 21:00buy6990.03112.223111.223115.223
13982010.07.20 10:00sell7000.03112.710113.710109.710
13992010.07.21 12:58s/l6990.03111.223111.223115.223-28.1611969.37
14002010.07.21 18:00buy7010.03111.907110.907114.907
14012010.07.21 20:13s/l7010.03110.907110.907114.907-27.9611941.41
14022010.07.22 08:00close7000.03110.522113.710109.71061.1612002.57
14032010.07.23 15:00sell7020.03112.595113.595109.595
14042010.07.27 10:09s/l7020.03113.595113.595109.595-27.9711974.60
14052010.07.28 15:00sell7030.03113.855114.855110.855
14062010.07.30 08:00close7030.03112.969114.855110.85524.7611999.36
14072010.07.30 17:00buy7040.03112.893111.893115.893
14082010.08.03 04:00sell7050.03113.815114.815110.815
14092010.08.10 08:00close7050.03112.963114.815110.81523.8012023.16
14102010.08.11 02:37s/l7040.03111.893111.893115.893-28.6011994.55
14112010.08.12 07:00buy7060.03109.786108.786112.786
14122010.08.17 19:00close7060.03110.076108.786112.7867.9112002.47
14132010.08.19 23:00buy7070.03109.490108.490112.490
14142010.08.20 12:18s/l7070.03108.490108.490112.490-28.0211974.45
14152010.08.20 21:00buy7080.03108.996107.996111.996
14162010.08.23 16:22s/l7080.03107.996107.996111.996-28.0211946.44
14172010.08.24 22:00buy7090.03106.673105.673109.673
14182010.08.26 11:00close7090.03107.349105.673109.67318.6411965.08
14192010.08.26 18:00sell7100.03107.590108.590104.590
14202010.08.27 17:48s/l7100.03108.590108.590104.590-27.9611937.11
14212010.08.30 09:00sell7110.03108.274109.274105.274
14222010.08.31 11:00buy7120.03106.976105.976109.976
14232010.09.02 04:00close7120.03107.935105.976109.97626.5511963.66
14242010.09.03 14:32s/l7110.03109.274109.274105.274-27.9711935.69
14252010.09.06 10:00sell7130.03108.542109.542105.542
14262010.09.07 23:00close7130.03106.322109.542105.54262.0611997.75
14272010.09.08 09:00buy7140.03106.326105.326109.326
14282010.09.10 11:00close7140.03106.769105.326109.32612.1212009.87
14292010.09.13 00:00sell7150.03106.990107.990103.990
14302010.09.14 17:03s/l7150.03107.990107.990103.990-27.9511981.91
14312010.09.16 06:00sell7160.03110.731111.731107.731
14322010.09.16 10:43s/l7160.03111.731111.731107.731-27.9611953.95
14332010.09.17 00:00sell7170.03112.197113.197109.197
14342010.09.21 11:00buy7180.03112.117111.117115.117
14352010.09.22 04:00close7180.03112.844111.117115.11720.2511974.21
14362010.09.22 11:35s/l7170.03113.197113.197109.197-27.9711946.24
14372010.09.23 10:00sell7190.03113.091114.091110.091
14382010.09.29 02:22s/l7190.03114.091114.091110.091-27.9711918.27
14392010.09.29 08:00sell7200.03113.638114.638110.638
14402010.10.01 16:17s/l7200.03114.638114.638110.638-27.9711890.29
14412010.10.04 10:00sell7210.03114.315115.315111.315
14422010.10.05 19:56s/l7210.03115.315115.315111.315-27.9511862.34
14432010.10.06 05:00sell7220.03114.998115.998111.998
14442010.10.08 20:00close7220.03114.086115.998111.99825.4811887.82
14452010.10.08 22:00buy7230.03114.325113.325117.325
14462010.10.12 07:55s/l7230.03113.325113.325117.325-28.0811859.74
14472010.10.12 20:00buy7240.03113.470112.470116.470
14482010.10.13 13:00sell7250.03114.346115.346111.346
14492010.10.14 05:00close7240.03114.456112.470116.47027.3111887.04
14502010.10.18 00:00close7250.03113.801115.346111.34615.2111902.26
14512010.10.20 10:00buy7260.03112.175111.175115.175
14522010.10.21 18:00sell7270.03113.414114.414110.414
14532010.10.25 08:00close7260.03113.510111.175115.17537.0011939.26
14542010.10.25 21:00buy7280.03113.032112.032116.032
14552010.10.29 04:21s/l7280.03112.032112.032116.032-28.3411910.92
14562010.10.29 14:00close7270.03111.963114.414110.41440.5311951.45
14572010.10.29 16:00buy7290.03112.167111.167115.167
14582010.11.02 15:00close7290.03113.250111.167115.16730.1511981.60
14592010.11.03 07:00sell7300.03112.911113.911109.911
14602010.11.03 14:31s/l7300.03113.911113.911109.911-27.9511953.65
14612010.11.04 19:00sell7310.03114.495115.495111.495
14622010.11.08 15:00close7310.03113.189115.495111.49536.5011990.16
14632010.11.10 21:00sell7320.03113.130114.130110.130
14642010.11.12 11:00close7320.03111.931114.130110.13033.5012023.65
14652010.11.12 12:00buy7330.03112.720111.720115.720
14662010.11.15 05:00sell7340.03113.097114.097110.097
14672010.11.18 16:00close7330.03113.462111.720115.72020.3512044.00
14682010.11.18 18:14s/l7340.03114.097114.097110.097-27.9612016.04
14692010.11.19 07:00sell7350.03113.631114.631110.631
14702010.11.22 00:00s/l7350.03114.631114.631110.631-27.9511988.09
14712010.11.22 14:00sell7360.03114.151115.151111.151
14722010.11.23 16:23t/p7360.03111.151115.151111.15183.8312071.92
14732010.11.24 13:00buy7370.03111.115110.115114.115
14742010.11.30 05:13s/l7370.03110.115110.115114.115-28.3412043.58
14752010.12.01 07:00buy7380.03108.719107.719111.719
14762010.12.02 15:00sell7390.03110.189111.189107.189
14772010.12.06 00:00close7380.03110.872107.719111.71959.8412103.42
14782010.12.06 14:00close7390.03110.064111.189107.1893.4812106.90
14792010.12.07 05:00buy7400.03110.072109.072113.072
14802010.12.07 18:00sell7410.03110.632111.632107.632
14812010.12.09 08:11s/l7410.03111.632111.632107.632-27.9612078.94
14822010.12.09 10:00sell7420.03111.218112.218108.218
14832010.12.13 19:00close7400.03111.679109.072113.07244.5212123.46
14842010.12.16 07:00buy7430.03111.468110.468114.468
14852010.12.16 13:00close7420.03111.267112.218108.218-1.3812122.07
14862010.12.17 20:19s/l7430.03110.468110.468114.468-28.0212094.06
14872010.12.23 01:00buy7440.03109.601108.601112.601
14882010.12.23 10:24s/l7440.03108.601108.601112.601-27.9512066.11
14892010.12.23 22:00buy7450.03108.837107.837111.837
14902010.12.28 06:00close7450.03109.251107.837111.83711.3712077.48
14912010.12.28 08:00sell7460.03108.981109.981105.981
14922010.12.28 23:00close7460.03108.062109.981105.98125.6912103.17
14932010.12.29 14:00buy7470.03107.955106.955110.955
14942010.12.31 04:00close7470.03108.323106.955110.95510.0312113.20
14952011.01.03 01:00sell7480.03108.353109.353105.353
14962011.01.04 03:46s/l7480.03109.353109.353105.353-27.9412085.26
14972011.01.05 20:00sell7490.03109.517110.517106.517
14982011.01.06 20:00close7490.03108.360110.517106.51732.3212117.58
14992011.01.10 11:00buy7500.03107.419106.419110.419
15002011.01.11 20:00close7500.03107.824106.419110.41911.2512128.83
15012011.01.12 06:00sell7510.03107.986108.986104.986
15022011.01.12 18:26s/l7510.03108.986108.986104.986-27.9412100.89
15032011.01.17 02:00sell7520.03110.763111.763107.763
15042011.01.18 06:00buy7530.03109.874108.874112.874
15052011.01.20 19:14s/l7520.03111.763111.763107.763-27.9612072.94
15062011.01.21 08:00close7530.03111.788108.874112.87453.1712126.11
15072011.01.24 11:00sell7540.03112.358113.358109.358
15082011.01.25 13:00buy7550.03112.311111.311115.311
15092011.01.26 20:00close7550.03112.736111.311115.31111.8112137.92
15102011.01.27 08:56s/l7540.03113.358113.358109.358-27.9712109.96
15112011.01.28 04:00sell7560.03113.385114.385110.385
15122011.02.04 04:00close7560.03111.238114.385110.38559.9812169.93
15132011.02.08 09:00sell7570.03111.913112.913108.913
15142011.02.09 16:25s/l7570.03112.913112.913108.913-27.9412141.99
15152011.02.10 10:00sell7580.03112.890113.890109.890
15162011.02.14 04:00buy7590.03112.664111.664115.664
15172011.02.14 17:00close7580.03112.245113.890109.89018.0112160.00
15182011.02.15 15:00sell7600.03113.246114.246110.246
15192011.02.18 19:00close7590.03113.653111.664115.66427.2512187.25
15202011.02.22 05:00buy7610.03113.197112.197116.197
15212011.02.22 12:00close7600.03113.126114.246110.2463.3312190.58
15222011.02.24 08:59s/l7610.03112.197112.197116.197-28.2112162.37
15232011.03.01 14:00sell7620.03113.396114.396110.396
15242011.03.03 14:41s/l7620.03114.396114.396110.396-27.9512134.41
15252011.03.04 18:00sell7630.03115.140116.140112.140
15262011.03.08 16:00buy7640.03114.858113.858117.858
15272011.03.08 16:00buy7650.03114.857113.858117.858
15282011.03.09 10:00close7640.03114.956113.858117.8582.6712137.09
15292011.03.10 12:00close7630.03114.829116.140112.1408.6712145.76
15302011.03.11 11:02s/l7650.03113.858113.858117.858-28.2512117.51
15312011.03.14 00:00buy7660.03113.701112.701116.701
15322011.03.15 13:01s/l7660.03112.701112.701116.701-28.0212089.50
15332011.03.15 19:00buy7670.03113.117112.117116.117
15342011.03.16 16:00s/l7670.03112.117112.117116.117-28.0212061.48
15352011.03.17 10:00buy7680.03110.464109.464113.464
15362011.03.18 01:23t/p7680.03113.464109.464113.46483.7612145.25
15372011.03.18 21:00sell7690.03114.414115.414111.414
15382011.03.21 19:52s/l7690.03115.414115.414111.414-27.9512117.29
15392011.03.24 11:00buy7700.03114.394113.394117.394
15402011.03.25 14:00close7700.03114.503113.394117.3942.9812120.28
15412011.03.25 14:00sell7710.03114.503115.503111.503
15422011.03.29 09:19s/l7710.03115.503115.503111.503-27.9512092.33
15432011.04.08 20:00sell7720.03122.550123.550119.550
15442011.04.12 07:00close7720.03120.891123.550119.55046.3512138.68
15452011.04.12 10:00buy7730.03121.667120.667124.667
15462011.04.14 02:44s/l7730.03120.667120.667124.667-28.2112110.47
15472011.04.14 06:00buy7740.03120.897119.897123.897
15482011.04.14 12:00s/l7740.03119.897119.897123.897-27.9412082.53
15492011.04.15 12:00buy7750.03120.542119.542123.542
15502011.04.18 01:55s/l7750.03119.542119.542123.542-28.0212054.52
15512011.04.19 09:00buy7760.03117.527116.527120.527
15522011.04.20 19:00close7760.03119.484116.527120.52754.6212109.14
15532011.04.26 20:00sell7770.03119.470120.470116.470
15542011.04.27 11:30s/l7770.03120.470120.470116.470-27.9412081.20
15552011.04.28 13:00sell7780.03121.010122.010118.010
15562011.05.03 07:00close7780.03119.957122.010118.01029.4112110.61
15572011.05.04 17:00sell7790.03120.595121.595117.595
15582011.05.04 21:00buy7800.03119.671118.671122.671
15592011.05.05 13:00s/l7800.03118.671118.671122.671-28.1512082.46
15602011.05.05 15:30t/p7790.03117.595121.595117.59583.8212166.28
15612011.05.06 09:00buy7810.03117.183116.183120.183
15622011.05.06 19:09s/l7810.03116.183116.183120.183-27.9512138.33
15632011.05.09 01:00buy7820.03115.939114.939118.939
15642011.05.10 08:27s/l7820.03114.939114.939118.939-28.0212110.32
15652011.05.10 08:27buy7830.03114.959113.959117.959
15662011.05.11 06:00close7830.03116.354113.959117.95938.9212149.24
15672011.05.11 16:00sell7840.03116.369117.369113.369
15682011.05.12 00:00buy7850.03115.038114.038118.038
15692011.05.13 19:04s/l7850.03114.038114.038118.038-28.0212121.23
15702011.05.16 04:00close7840.03113.732117.369113.36973.6712194.90
15712011.05.16 07:00buy7860.03114.059113.059117.059
15722011.05.17 17:00sell7870.03115.401116.401112.401
15732011.05.18 02:03s/l7870.03116.401116.401112.401-27.9512166.95
15742011.05.18 09:00sell7880.03115.703116.703112.703
15752011.05.19 02:31s/l7880.03116.703116.703112.703-27.9612138.99
15762011.05.19 13:36t/p7860.03117.059113.059117.05983.5212222.51
15772011.05.19 19:00sell7890.03116.552117.552113.552
15782011.05.23 15:00close7890.03114.918117.552113.55245.6612268.17
15792011.05.23 21:00buy7900.03114.948113.948117.948
15802011.05.26 08:00close7900.03115.747113.948117.94822.0012290.18
15812011.05.26 16:00sell7910.03115.237116.237112.237
15822011.05.26 20:00buy7920.03114.990113.990117.990
15832011.05.31 04:00s/l7910.03116.237116.237112.237-27.9612262.22
15842011.05.31 18:00close7920.03116.772113.990117.99049.6012311.82
15852011.06.06 01:00sell7930.03117.339118.339114.339
15862011.06.09 02:00buy7940.03116.684115.684119.684
15872011.06.10 10:19s/l7940.03115.684115.684119.684-28.0212283.81
15882011.06.13 00:00close7930.03115.050118.339114.33963.9512347.75
15892011.06.15 00:00sell7950.03116.209117.209113.209
15902011.06.16 12:00close7950.03114.043117.209113.20960.5212408.27
15912011.06.20 12:00buy7960.03114.150113.150117.150
15922011.06.21 05:00close7960.03114.890113.150117.15020.6112428.89
15932011.06.22 13:00sell7970.03115.212116.212112.212
15942011.06.23 22:00close7970.03114.566116.212112.21218.0412446.93
15952011.06.27 00:00buy7980.03114.001113.001117.001
15962011.06.28 13:00sell7990.03115.309116.309112.309
15972011.06.28 19:38s/l7990.03116.309116.309112.309-27.9512418.98
15982011.06.29 13:54t/p7980.03117.001113.001117.00183.7112502.69
15992011.06.29 17:00sell8000.03116.083117.083113.083
16002011.06.30 17:59s/l8000.03117.083117.083113.083-27.9512474.74
16012011.06.30 23:00sell8010.03116.730117.730113.730
16022011.07.04 02:21s/l8010.03117.730117.730113.730-27.9512446.79
16032011.07.04 09:00sell8020.03117.260118.260114.260
16042011.07.07 00:00close8020.03115.866118.260114.26038.9312485.72
16052011.07.07 07:00buy8030.03115.952114.952118.952
16062011.07.08 15:31s/l8030.03114.952114.952118.952-28.0112457.72
16072011.07.12 16:00buy8040.03111.654110.654114.654
16082011.07.13 00:00s/l8040.03110.654110.654114.654-28.0112429.71
16092011.07.13 03:00buy8050.03111.158110.158114.158
16102011.07.14 13:00close8050.03112.049110.158114.15824.6912454.41
16112011.07.14 18:00sell8060.03112.093113.093109.093
16122011.07.18 07:00close8060.03111.186113.093109.09325.3312479.74
16132011.07.18 17:00buy8070.03111.296110.296114.296
16142011.07.20 01:00sell8080.03112.048113.048109.048
16152011.07.21 17:23s/l8080.03113.048113.048109.048-27.9512451.79
16162011.07.22 05:00close8070.03113.078110.296114.29649.4012501.19
16172011.07.22 15:00sell8090.03112.733113.733109.733
16182011.07.28 17:00close8090.03111.268113.733109.73340.9112542.10
16192011.07.29 00:00buy8100.03111.346110.346114.346
16202011.08.01 06:00close8100.03111.622110.346114.3467.6412549.74
16212011.08.02 01:00buy8110.03110.304109.304113.304
16222011.08.02 10:30s/l8110.03109.304109.304113.304-27.9412521.80
16232011.08.02 16:00buy8120.03109.942108.942112.942
16242011.08.02 16:00buy8130.03109.941108.942112.942
16252011.08.04 05:39t/p8120.03112.942108.942112.94283.5612605.36
16262011.08.04 05:39t/p8130.03112.942108.942112.94283.5812688.94
16272011.08.04 18:00sell8140.03111.890112.890108.890
16282011.08.08 19:00buy8150.03110.425109.425113.425
16292011.08.09 04:40s/l8150.03109.425109.425113.425-28.0112660.94
16302011.08.10 16:08t/p8140.03108.890112.890108.89083.7912744.72
16312011.08.11 06:00buy8160.03108.954107.954111.954
16322011.08.15 14:00close8160.03109.780107.954111.95422.9512767.67
16332011.08.16 10:00sell8170.03110.528111.528107.528
16342011.08.19 00:00close8170.03109.749111.528107.52821.7412789.42
16352011.08.19 04:00buy8180.03110.000109.000113.000
16362011.08.22 18:00sell8190.03110.385111.385107.385
16372011.08.25 00:00close8180.03110.939109.000113.00025.8412815.25
16382011.08.25 09:59s/l8190.03111.385111.385107.385-27.9512787.31
16392011.08.26 10:00sell8200.03111.019112.019108.019
16402011.08.26 19:00buy8210.03110.813109.813113.813
16412011.08.29 19:00close8210.03111.650109.813113.81323.3212810.63
16422011.08.30 19:00buy8220.03110.800109.800113.800
16432011.09.01 12:08s/l8220.03109.800109.800113.800-28.2012782.43
16442011.09.01 14:00buy8230.03109.981108.981112.981
16452011.09.02 20:36s/l8230.03108.981108.981112.981-28.0112754.43
16462011.09.06 01:00buy8240.03108.450107.450111.450
16472011.09.06 07:53t/p8200.03108.019112.019108.01983.7712838.20
16482011.09.08 01:00sell8250.03108.823109.823105.823
16492011.09.09 02:00close8250.03107.773109.823105.82329.3312867.52
16502011.09.09 11:47s/l8240.03107.450107.450111.450-28.2712839.26
16512011.09.12 16:00buy8260.03105.372104.372108.372
16522011.09.15 00:00sell8270.03105.370106.370102.370
16532011.09.15 16:00s/l8270.03106.370106.370102.370-27.9412811.32
16542011.09.16 08:00close8260.03106.419104.372108.37228.8612840.17
16552011.09.16 11:00sell8280.03105.887106.887102.887
16562011.09.19 19:00close8280.03104.295106.887102.88744.4712884.64
16572011.09.20 04:00buy8290.03104.484103.484107.484
16582011.09.21 22:00close8290.03104.715103.484107.4846.3812891.02
16592011.09.21 22:00sell8300.03104.715105.715101.715
16602011.09.22 02:00close8300.03103.999105.715101.71519.9912911.01
16612011.09.22 05:00buy8310.03104.225103.225107.225
16622011.09.22 11:02s/l8310.03103.225103.225107.225-27.9412883.07
16632011.09.23 03:00buy8320.03102.992101.992105.992
16642011.09.26 09:10s/l8320.03101.992101.992105.992-28.0112855.07
16652011.09.26 11:00buy8330.03102.671101.671105.671
16662011.09.27 07:00sell8340.03103.243104.243100.243
16672011.09.27 16:20s/l8340.03104.243104.243100.243-27.9312827.14
16682011.09.28 01:00close8330.03104.257101.671105.67144.1812871.32
16692011.09.28 06:00sell8350.03103.829104.829100.829
16702011.09.29 16:40s/l8350.03104.829104.829100.829-27.9512843.37
16712011.09.29 20:00sell8360.03104.224105.224101.224
16722011.09.30 18:00close8360.03103.410105.224101.22422.7412866.11
16732011.10.04 14:00buy8370.03101.070100.070104.070
16742011.10.07 08:00close8370.03102.840100.070104.07049.1112915.22
16752011.10.07 21:00sell8380.03102.922103.92299.922
16762011.10.10 11:42s/l8380.03103.922103.92299.922-27.9312887.29
16772011.10.11 12:00sell8390.03104.282105.282101.282
16782011.10.12 11:30s/l8390.03105.282105.282101.282-27.9312859.35
16792011.10.13 12:00sell8400.03105.570106.570102.570
16802011.10.14 15:30s/l8400.03106.570106.570102.570-27.9312831.42
16812011.10.17 07:00sell8410.03106.829107.829103.829
16822011.10.18 19:00buy8420.03105.290104.290108.290
16832011.10.20 12:00buy8430.03105.365104.365108.365
16842011.10.24 11:00close8420.03105.880104.290108.29016.0912847.51
16852011.10.26 21:00close8410.03105.569107.829103.82935.1712882.68
16862011.10.28 05:00close8430.03107.559104.365108.36560.7812943.46
16872011.10.28 15:00sell8440.03107.245108.245104.245
16882011.10.31 03:25s/l8440.03108.245108.245104.245-27.9312915.52
16892011.10.31 18:00sell8450.03108.744109.744105.744
16902011.11.01 17:00buy8460.03106.984105.984109.984
16912011.11.04 03:00close8460.03107.654105.984109.98418.3812933.91
16922011.11.09 14:33t/p8450.03105.744109.744105.74483.7813017.69
16932011.11.10 11:00buy8470.03105.456104.456108.456
16942011.11.14 08:00close8470.03106.016104.456108.45615.5213033.20
16952011.11.14 08:00sell8480.03106.016107.016103.016
16962011.11.15 15:00close8480.03104.254107.016103.01649.2213082.42
16972011.11.15 23:00buy8490.03104.326103.326107.326
16982011.11.18 16:00close8490.03104.109103.326107.326-6.3913076.03
16992011.11.21 16:00buy8500.03103.539102.539106.539
17002011.11.21 18:00buy8510.03103.671102.671106.671
17012011.11.21 21:00sell8520.03103.835104.835100.835
17022011.11.22 05:00close8510.03104.034102.671106.67110.0713086.11
17032011.11.25 12:43s/l8500.03102.539102.539106.539-28.3313057.78
17042011.11.25 16:00buy8530.03102.850101.850105.850
17052011.11.28 20:00close8530.03103.801101.850105.85026.5013084.28
17062011.12.01 11:57s/l8520.03104.835104.835100.835-27.9813056.30
17072011.12.02 07:00sell8540.03104.691105.691101.691
17082011.12.06 00:00close8540.03104.282105.691101.69111.4213067.73
17092011.12.09 02:00buy8550.03103.678102.678106.678
17102011.12.12 18:49s/l8550.03102.678102.678106.678-28.0113039.72
17112011.12.14 12:00buy8560.03101.725100.725104.725
17122011.12.16 17:00close8560.03101.375100.725104.725-10.0413029.68
17132011.12.16 17:00sell8570.03101.375102.37598.375
17142011.12.16 21:00buy8580.03101.334100.334104.334
17152011.12.20 19:00close8580.03101.664100.334104.3349.0913038.77
17162011.12.21 12:21s/l8570.03102.375102.37598.375-27.9513010.82
17172011.12.21 14:00sell8590.03101.862102.86298.862
17182011.12.27 19:00buy8600.03101.761100.761104.761
17192011.12.28 18:36s/l8600.03100.761100.761104.761-28.0112982.81
17202011.12.29 08:00close8590.03100.536102.86298.86237.0213019.83
17212011.12.29 18:00buy8610.03100.37899.378103.378
17222012.01.02 17:34s/l8610.0399.37899.378103.378-28.0812991.75
17232012.01.02 21:00buy8620.0399.42298.422102.422
17242012.01.04 03:00close8620.0399.99498.422102.42215.8613007.61
17252012.01.05 10:00buy8630.0399.30198.301102.301
17262012.01.06 16:00s/l8630.0398.30198.301102.301-28.0212979.59
17272012.01.09 10:00buy8640.0397.95396.953100.953
17282012.01.11 13:00close8640.0398.21096.953100.9537.0512986.64
17292012.01.11 13:00sell8650.0398.21099.21095.210
17302012.01.11 20:00close8650.0397.65999.21095.21015.3913002.03
17312012.01.12 02:00buy8660.0397.80696.806100.806
17322012.01.13 12:00sell8670.0398.38399.38395.383
17332012.01.19 17:51s/l8670.0399.38399.38395.383-27.9712974.06
17342012.01.20 01:00close8660.0399.95496.806100.80659.5113033.57
17352012.01.26 18:00sell8680.03101.709102.70998.709
17362012.01.27 13:00buy8690.03101.322100.322104.322
17372012.01.30 15:41s/l8690.03100.322100.322104.322-28.0213005.56
17382012.01.30 20:00close8680.03100.193102.70998.70942.3513047.91
17392012.01.31 03:00buy8700.03100.50099.500103.500
17402012.02.01 03:23s/l8700.0399.50099.500103.500-28.0113019.90
17412012.02.01 12:00buy8710.0399.99698.996102.996
17422012.02.03 15:00sell8720.03100.287101.28797.287
17432012.02.03 17:00close8710.03100.35198.996102.9969.6613029.56
17442012.02.06 14:00buy8730.03100.05699.056103.056
17452012.02.07 16:22s/l8720.03101.287101.28797.287-27.9513001.62
17462012.02.08 07:00close8730.03102.02099.056103.05654.7513056.36
17472012.02.08 19:00sell8740.03101.895102.89598.895
17482012.02.09 16:56s/l8740.03102.895102.89598.895-27.9513028.41
17492012.02.10 15:00sell8750.03102.425103.42599.425
17502012.02.15 05:49s/l8750.03103.425103.42599.425-27.9613000.45
17512012.02.15 16:00sell8760.03102.610103.61099.610
17522012.02.16 06:00buy8770.03102.147101.147105.147
17532012.02.16 21:33s/l8760.03103.610103.61099.610-27.9612972.49
17542012.02.20 00:12t/p8770.03105.147101.147105.14783.7113056.20
17552012.02.21 02:00sell8780.03105.144106.144102.144
17562012.02.22 09:54s/l8780.03106.144106.144102.144-27.9513028.25
17572012.02.27 05:00sell8790.03109.108110.108106.108
17582012.03.02 16:00close8790.03107.889110.108106.10834.0513062.30
17592012.03.02 22:00buy8800.03108.047107.047111.047
17602012.03.05 09:57s/l8800.03107.047107.047111.047-28.0213034.29
17612012.03.05 16:00buy8810.03107.744106.744110.744
17622012.03.06 11:33s/l8810.03106.744106.744110.744-28.0213006.27
17632012.03.07 05:00buy8820.03106.283105.283109.283
17642012.03.09 04:00close8820.03108.271105.283109.28355.3013061.57
17652012.03.13 04:00sell8830.03108.254109.254105.254
17662012.03.14 13:03s/l8830.03109.254109.254105.254-27.9413033.63
17672012.03.15 13:00sell8840.03108.959109.959105.959
17682012.03.16 17:05s/l8840.03109.959109.959105.959-27.9413005.68
17692012.03.19 10:00sell8850.03109.407110.407106.407
17702012.03.19 17:43s/l8850.03110.407110.407106.407-27.9512977.73
17712012.03.21 17:00sell8860.03110.722111.722107.722
17722012.03.22 01:00buy8870.03110.236109.236113.236
17732012.03.22 10:37s/l8870.03109.236109.236113.236-27.9512949.78
17742012.03.22 23:00close8860.03108.956111.722107.72249.3412999.12
17752012.03.23 03:00buy8880.03109.159108.159112.159
17762012.03.28 00:00sell8890.03110.726111.726107.726
17772012.03.29 20:00close8890.03109.390111.726107.72637.3213036.44
17782012.04.02 12:00sell8900.03110.504111.504107.504
17792012.04.04 13:16s/l8880.03108.159108.159112.159-28.5913007.85
17802012.04.04 17:00close8900.03108.255111.504107.50462.8413070.69
17812012.04.05 10:00buy8910.03108.178107.178111.178
17822012.04.05 12:45s/l8910.03107.178107.178111.178-27.9513042.74
17832012.04.05 22:00buy8920.03107.603106.603110.603
17842012.04.06 15:41s/l8920.03106.603106.603110.603-28.0113014.74
17852012.04.09 15:00buy8930.03106.430105.430109.430
17862012.04.10 15:00buy8940.03106.290105.290109.290
17872012.04.12 23:00close8930.03106.629105.430109.4305.2313019.97
17882012.04.13 11:00sell8950.03106.568107.568103.568
17892012.04.16 03:39s/l8940.03105.290105.290109.290-28.3312991.64
17902012.04.16 13:00close8950.03105.269107.568103.56836.2913027.93
17912012.04.16 16:00buy8960.03105.378104.378108.378
17922012.04.18 00:00close8960.03106.103104.378108.37820.1313048.06
17932012.04.18 16:00sell8970.03106.274107.274103.274
17942012.04.19 11:24s/l8970.03107.274107.274103.274-27.9513020.11
17952012.04.19 16:00sell8980.03106.720107.720103.720
17962012.04.20 13:09s/l8980.03107.720107.720103.720-27.9412992.16
17972012.04.23 05:00sell8990.03107.192108.192104.192
17982012.04.27 13:00close8990.03106.710108.192104.19213.4513005.61
17992012.04.27 15:00buy9000.03106.839105.839109.839
18002012.04.30 15:14s/l9000.03105.839105.839109.839-28.0212977.60
18012012.05.02 20:00buy9010.03105.603104.603108.603
18022012.05.04 18:35s/l9010.03104.603104.603108.603-28.2112949.39
18032012.05.07 14:00buy9020.03104.033103.033107.033
18042012.05.09 14:34s/l9020.03103.033103.033107.033-28.0812921.30
18052012.05.10 05:00buy9030.03103.207102.207106.207
18062012.05.15 16:06s/l9030.03102.207102.207106.207-28.1512893.16
18072012.05.15 18:00buy9040.03102.363101.363105.363
18082012.05.17 17:00s/l9040.03101.363101.363105.363-28.2112864.95
18092012.05.18 13:00buy9050.03100.76399.763103.763
18102012.05.22 05:00close9050.03101.47299.763103.76319.6912884.64
18112012.05.22 23:00sell9060.03101.384102.38498.384
18122012.05.23 14:00close9060.03100.507102.38498.38424.5112909.14
18132012.05.24 13:00buy9070.0399.84698.846102.846
18142012.05.30 10:10s/l9070.0398.84698.846102.846-28.2112880.93
18152012.05.31 11:00buy9080.0397.75996.759100.759
18162012.05.31 18:02s/l9080.0396.75996.759100.759-27.9512852.98
18172012.06.01 03:00buy9090.0397.11496.114100.114
18182012.06.01 15:30s/l9090.0396.11496.114100.114-27.9512825.03
18192012.06.01 17:00buy9100.0396.96595.96599.965
18202012.06.05 10:00close9100.0397.98595.96599.96528.3812853.41
18212012.06.05 11:00sell9110.0397.37098.37094.370
18222012.06.06 05:01s/l9110.0398.37098.37094.370-27.9412825.47
18232012.06.08 04:00sell9120.0399.876100.87696.876
18242012.06.08 13:00buy9130.0399.04798.047102.047
18252012.06.11 01:06s/l9120.03100.876100.87696.876-27.9512797.52
18262012.06.11 10:00close9130.03100.51598.047102.04740.9612838.48
18272012.06.11 11:00sell9140.03100.294101.29497.294
18282012.06.15 18:00buy9150.0399.40298.402102.402
18292012.06.18 07:00close9150.03100.42698.402102.40228.5512867.03
18302012.06.18 20:00buy9160.0399.42898.428102.428
18312012.06.20 20:05s/l9140.03101.294101.29497.294-27.9812839.05
18322012.06.21 04:00sell9170.03100.619101.61997.619
18332012.06.21 14:50s/l9170.03101.619101.61997.619-27.9412811.11
18342012.06.21 19:00sell9180.03100.907101.90797.907
18352012.06.25 23:00close9180.0399.577101.90797.90737.1512848.27
18362012.06.28 11:15s/l9160.0398.42898.428102.428-28.7312819.53
18372012.06.29 00:00buy9190.0398.87297.872101.872
18382012.06.29 12:00close9190.0399.98997.872101.87231.2212850.75
18392012.07.02 09:00sell9200.03100.384101.38497.384
18402012.07.06 00:00close9200.0399.031101.38497.38437.7912888.54
18412012.07.06 12:00buy9210.0398.91997.919101.919
18422012.07.06 16:50s/l9210.0397.91997.919101.919-27.9512860.59
18432012.07.09 09:00buy9220.0398.00197.001101.001
18442012.07.11 15:28s/l9220.0397.00197.001101.001-28.0812832.51
18452012.07.11 17:00buy9230.0397.47396.473100.473
18462012.07.12 15:36s/l9230.0396.47396.473100.473-28.1512804.37
18472012.07.13 02:00buy9240.0396.82095.82099.820
18482012.07.17 08:00close9240.0397.00295.82099.8204.9512809.32
18492012.07.17 18:00sell9250.0396.47897.47893.478
18502012.07.20 11:00buy9260.0396.42495.42499.424
18512012.07.20 16:55s/l9260.0395.42495.42499.424-27.9512781.37
18522012.07.23 12:00close9250.0394.49897.47893.47855.3212836.69
18532012.07.23 18:00buy9270.0395.00194.00198.001
18542012.07.27 06:00close9270.0396.07894.00198.00129.7112866.40
18552012.07.27 12:00sell9280.0395.70196.70192.701
18562012.07.27 16:19s/l9280.0396.70196.70192.701-27.9512838.45
18572012.07.30 01:00sell9290.0396.54697.54693.546
18582012.08.03 06:00close9290.0395.18297.54693.54638.1012876.55
18592012.08.03 10:00buy9300.0395.42094.42098.420
18602012.08.06 05:00close9300.0397.24394.42098.42050.8812927.43
18612012.08.06 11:00sell9310.0396.85097.85093.850
18622012.08.09 16:00close9310.0396.75297.85093.8502.7212930.15
18632012.08.13 06:00buy9320.0396.33195.33199.331
18642012.08.14 20:00close9320.0397.12695.33199.33122.1512952.31
18652012.08.15 01:00sell9330.0396.98897.98893.988
18662012.08.16 17:49s/l9330.0397.98897.98893.988-27.9612924.35
18672012.08.17 18:00sell9340.0397.77798.77794.777
18682012.08.21 14:59s/l9340.0398.77798.77794.777-27.9512896.40
18692012.08.22 11:00sell9350.0398.79399.79395.793
18702012.08.24 18:00close9350.0398.46299.79395.7939.2412905.64
18712012.08.24 19:00buy9360.0398.58197.581101.581
18722012.08.28 15:00sell9370.0398.61799.61795.617
18732012.08.31 11:00close9370.0398.18699.61795.61712.0212917.66
18742012.08.31 18:00sell9380.0398.69099.69095.690
18752012.09.05 13:00close9380.0398.45599.69095.6906.5612924.22
18762012.09.05 23:00sell9390.0398.70999.70995.709
18772012.09.06 17:54s/l9390.0399.70999.70995.709-27.9512896.27
18782012.09.07 02:00close9360.0399.63997.581101.58128.6612924.93
18792012.09.11 17:00buy9400.0399.93798.937102.937
18802012.09.12 07:00sell9410.03100.113101.11397.113
18812012.09.12 11:00close9400.03100.13298.937102.9375.3812930.31
18822012.09.14 06:53s/l9410.03101.113101.11397.113-27.9512902.36
18832012.09.17 23:00sell9420.03103.208104.208100.208
18842012.09.20 18:00close9420.03101.333104.208100.20852.3812954.74
18852012.09.20 23:00buy9430.03101.488100.488104.488
18862012.09.24 17:14s/l9430.03100.488100.488104.488-28.0812926.66
18872012.09.25 03:00buy9440.03100.78299.782103.782
18882012.09.26 11:10s/l9440.0399.78299.782103.782-28.0212898.65
18892012.09.27 00:00buy9450.03100.08599.085103.085
18902012.09.28 14:00sell9460.03100.303101.30397.303
18912012.09.28 18:00close9450.03100.06699.085103.085-0.6012898.05
18922012.10.01 08:00buy9470.0399.86398.863102.863
18932012.10.01 14:00close9470.03100.53898.863102.86318.8712916.92
18942012.10.03 15:26s/l9460.03101.303101.30397.303-27.9512888.97
18952012.10.05 10:00sell9480.03101.913102.91398.913
18962012.10.08 23:00buy9490.03101.618100.618104.618
18972012.10.09 16:00buy9500.03101.252100.252104.252
18982012.10.09 18:42s/l9490.03100.618100.618104.618-28.0112860.97
18992012.10.09 20:00close9480.03100.730102.91398.91333.0412894.01
19002012.10.11 04:01s/l9500.03100.252100.252104.252-28.2012865.81
19012012.10.11 07:00buy9510.03100.40499.404103.404
19022012.10.11 19:00sell9520.03101.436102.43698.436
19032012.10.16 09:07s/l9520.03102.436102.43698.436-27.9512837.86
19042012.10.16 13:00close9510.03102.54599.404103.40459.6312897.49
19052012.10.22 05:00buy9530.03103.430102.430106.430
19062012.10.22 11:00close9530.03103.921102.430106.43013.7212911.21
19072012.10.23 07:00sell9540.03104.211105.211101.211
19082012.10.26 16:00close9540.03103.106105.211101.21130.8512942.06
19092012.10.31 23:00sell9550.03103.363104.363100.363
19102012.11.02 23:00buy9560.03103.223102.223106.223
19112012.11.05 20:00close9550.03102.566104.363100.36322.2512964.32
19122012.11.06 09:27s/l9560.03102.223102.223106.223-28.0712936.25
19132012.11.08 09:00buy9570.03102.005101.005105.005
19142012.11.09 10:54s/l9570.03101.005101.005105.005-28.0212908.23
19152012.11.09 19:00buy9580.03101.049100.049104.049
19162012.11.14 23:00close9580.03102.159100.049104.04930.8212939.06
19172012.11.19 04:00sell9590.03103.660104.660100.660
19182012.11.20 17:28s/l9590.03104.660104.660100.660-27.9412911.11
19192012.11.21 07:00sell9600.03104.273105.273101.273
19202012.11.21 12:56s/l9600.03105.273105.273101.273-27.9412883.17
19212012.11.26 08:00sell9610.03106.569107.569103.569
19222012.11.28 07:00close9610.03105.931107.569103.56917.8212901.00
19232012.11.28 20:00buy9620.03105.959104.959108.959
19242012.11.29 14:00sell9630.03106.600107.600103.600
19252012.11.30 08:00close9620.03107.114104.959108.95932.0212933.02
19262012.11.30 09:57s/l9630.03107.600107.600103.600-27.9412905.07
19272012.12.03 00:00sell9640.03106.947107.947103.947
19282012.12.05 06:21s/l9640.03107.947107.947103.947-27.9512877.13
19292012.12.05 14:00sell9650.03107.385108.385104.385
19302012.12.07 03:00buy9660.03106.963105.963109.963
19312012.12.10 11:00buy9670.03106.266105.266109.266
19322012.12.12 01:00close9660.03107.363105.963109.96310.9812888.11
19332012.12.12 18:12s/l9650.03108.385108.385104.385-27.9612860.15
19342012.12.13 05:33t/p9670.03109.266105.266109.26683.5112943.66
19352012.12.17 17:00sell9680.03110.293111.293107.293
19362012.12.18 19:43s/l9680.03111.293111.293107.293-27.9412915.72
19372012.12.19 18:00sell9690.03111.726112.726108.726
19382012.12.21 08:00close9690.03110.927112.726108.72622.3212938.03
19392012.12.21 11:00buy9700.03111.191110.191114.191
19402012.12.21 18:00buy9710.03110.818109.818113.818
19412012.12.24 19:00close9700.03111.754110.191114.19115.6612953.70
19422012.12.26 22:00close9710.03113.183109.818113.81865.9013019.60
19432012.12.28 04:00sell9720.03114.432115.432111.432
19442012.12.31 18:00sell9730.03113.968114.968110.968
19452013.01.02 09:00s/l9720.03115.432115.432111.432-27.9612991.64
19462013.01.02 09:00s/l9730.03114.968114.968110.968-27.9512963.69
19472013.01.02 20:00sell9740.03114.702115.702111.702
19482013.01.09 03:00close9740.03113.923115.702111.70221.7512985.44
19492013.01.10 04:00sell9750.03114.859115.859111.859
19502013.01.10 15:01s/l9750.03115.859115.859111.859-27.9412957.50
19512013.01.15 17:00buy9760.03118.433117.433121.433
19522013.01.16 03:13s/l9760.03117.433117.433121.433-28.0212929.49
19532013.01.16 14:00buy9770.03117.412116.412120.412
19542013.01.16 14:00buy9780.03117.413116.412120.412
19552013.01.17 21:58t/p9770.03120.412116.412120.41283.6413013.13
19562013.01.17 21:58t/p9780.03120.412116.412120.41283.6213096.75
19572013.01.18 14:00sell9790.03119.926120.926116.926
19582013.01.22 09:00buy9800.03119.289118.289122.289
19592013.01.22 11:04s/l9800.03118.289118.289122.289-27.9513068.80
19602013.01.22 14:00close9790.03118.455120.926116.92641.1013109.91
19612013.01.23 13:00buy9810.03117.758116.758120.758
19622013.01.24 21:00close9810.03120.190116.758120.75867.7713177.68
19632013.01.29 16:00buy9820.03121.815120.815124.815
19642013.01.30 08:00close9820.03122.657120.815124.81523.4613201.15
19652013.01.31 05:00sell9830.03123.266124.266120.266
19662013.01.31 22:36s/l9830.03124.266124.266120.266-27.9413173.21
19672013.02.04 09:00sell9840.03126.239127.239123.239
19682013.02.05 04:00buy9850.03124.943123.943127.943
19692013.02.06 00:14s/l9840.03127.239127.239123.239-27.9513145.26
19702013.02.06 02:00close9850.03127.101123.943127.94360.2413205.50
19712013.02.06 11:00sell9860.03126.969127.969123.969
19722013.02.08 10:18t/p9860.03123.969127.969123.96983.8213289.32
19732013.02.12 07:00sell9870.03126.115127.115123.115
19742013.02.15 00:00close9870.03124.112127.115123.11555.9513345.27
19752013.02.20 05:00sell9880.03125.433126.433122.433
19762013.02.20 21:00buy9890.03125.009124.009128.009
19772013.02.21 03:00close9880.03124.665126.433122.43321.4513366.72
19782013.02.21 05:38s/l9890.03124.009124.009128.009-28.1513338.58
19792013.02.22 03:00buy9900.03122.926121.926125.926
19802013.02.25 12:00close9900.03124.258121.926125.92637.1613375.74
19812013.02.25 18:00sell9910.03123.936124.936120.936
19822013.02.25 21:01t/p9910.03120.936124.936120.93683.8313459.57
19832013.02.28 22:00sell9920.03121.068122.068118.068
19842013.03.01 19:59s/l9920.03122.068122.068118.068-27.9413431.63
19852013.03.04 05:00sell9930.03121.443122.443118.443
19862013.03.07 10:14s/l9930.03122.443122.443118.443-27.9613403.67
19872013.03.12 09:00sell9940.03125.460126.460122.460
19882013.03.18 00:00t/p9940.03122.460126.460122.46083.8113487.48
19892013.03.18 12:00buy9950.03123.131122.131126.131
19902013.03.19 18:00s/l9950.03122.131122.131126.131-28.0213459.47
19912013.03.19 21:00buy9960.03122.456121.456125.456
19922013.03.21 08:00sell9970.03123.968124.968120.968
19932013.03.25 18:07s/l9960.03121.456121.456125.456-28.3413431.13
19942013.03.25 18:31t/p9970.03120.968124.968120.96883.8213514.95
19952013.04.01 16:00buy9980.03120.130119.130123.130
19962013.04.03 20:38s/l9980.03119.130119.130123.130-28.0813486.87
19972013.04.04 00:00buy9990.03119.546118.546122.546
19982013.04.04 09:30t/p9990.03122.546118.546122.54683.8413570.71
19992013.04.11 16:00sell10000.03130.253131.253127.253
20002013.04.15 02:00close10000.03128.943131.253127.25336.6013607.31
20012013.04.15 19:00buy10010.03128.243127.243131.243
20022013.04.15 21:07s/l10010.03127.243127.243131.243-27.9513579.36
20032013.04.16 07:00buy10020.03127.286126.286130.286
20042013.04.17 11:00close10020.03129.101126.286130.28650.6513630.02
20052013.04.17 11:00sell10030.03129.101130.101126.101
20062013.04.19 15:08s/l10030.03130.101130.101126.101-27.9613602.05
20072013.04.22 14:00sell10040.03130.005131.005127.005
20082013.04.23 17:00buy10050.03129.286128.286132.286
20092013.04.23 20:10s/l10050.03128.286128.286132.286-27.9513574.10
20102013.04.26 22:00close10040.03127.968131.005127.00556.9013631.00
20112013.04.29 10:00buy10060.03127.646126.646130.646
20122013.05.01 17:00close10060.03128.353126.646130.64619.6313650.63
20132013.05.01 17:00sell10070.03128.353129.353125.353
20142013.05.02 15:21s/l10070.03129.353129.353125.353-27.9513622.68
20152013.05.02 17:00sell10080.03127.949128.949124.949
20162013.05.03 15:30s/l10080.03128.949128.949124.949-27.9513594.73
20172013.05.06 18:00sell10090.03129.661130.661126.661
20182013.05.09 20:16s/l10090.03130.661130.661126.661-27.9613566.77
20192013.05.13 09:00sell10100.03131.918132.918128.918
20202013.05.15 19:00close10100.03131.726132.918128.9185.3513572.13
20212013.05.20 01:00sell10110.03131.759132.759128.759
20222013.05.22 10:44s/l10110.03132.759132.759128.759-27.9513544.18
20232013.05.22 22:00sell10120.03132.528133.528129.528
20242013.05.23 15:00close10120.03131.016133.528129.52842.2513586.43
20252013.05.24 09:00buy10130.03131.557130.557134.557
20262013.05.24 18:05s/l10130.03130.557130.557134.557-27.9513558.48
20272013.05.24 23:00buy10140.03130.781129.781133.781
20282013.05.28 10:00sell10150.03131.615132.615128.615
20292013.06.03 16:41s/l10140.03129.781129.781133.781-28.4713530.01
20302013.06.03 19:00close10150.03129.915132.615128.61547.4813577.49
20312013.06.05 16:00buy10160.03130.245129.245133.245
20322013.06.06 18:57s/l10160.03129.245129.245133.245-28.1513549.34
20332013.06.07 17:00buy10170.03128.295127.295131.295
20342013.06.10 16:00close10170.03130.407127.295131.29558.9513608.30
20352013.06.11 06:00sell10180.03130.345131.345127.345
20362013.06.11 20:59t/p10180.03127.345131.345127.34583.8413692.14
20372013.06.12 21:00buy10190.03127.761126.761130.761
20382013.06.13 04:29s/l10190.03126.761126.761130.761-28.1513663.99
20392013.06.13 21:00buy10200.03126.469125.469129.469
20402013.06.14 19:07s/l10200.03125.469125.469129.469-28.0213635.97
20412013.06.14 21:00buy10210.03125.593124.593128.593
20422013.06.18 15:00close10210.03127.453124.593128.59351.8513687.82
20432013.06.19 10:00sell10220.03127.482128.482124.482
20442013.06.19 21:16s/l10220.03128.482128.482124.482-27.9413659.88
20452013.06.20 22:00sell10230.03128.305129.305125.305
20462013.06.21 08:06s/l10230.03129.305129.305125.305-27.9513631.93
20472013.06.21 13:00sell10240.03128.932129.932125.932
20482013.06.24 21:00buy10250.03128.195127.195131.195
20492013.06.26 12:08s/l10250.03127.195127.195131.195-28.0813603.85
20502013.06.26 14:00close10240.03127.233129.932125.93247.4713651.32
20512013.06.26 23:00buy10260.03127.245126.245130.245
20522013.06.28 00:00sell10270.03128.198129.198125.198
20532013.06.28 05:19s/l10270.03129.198129.198125.198-27.9513623.37
20542013.06.28 10:00close10260.03128.982126.245130.24548.2913671.66
20552013.07.03 19:00buy10280.03129.831128.831132.831
20562013.07.04 20:00buy10290.03129.329128.329132.329
20572013.07.05 11:39s/l10280.03128.831128.831132.831-28.2113643.45
20582013.07.08 04:00sell10300.03129.975130.975126.975
20592013.07.10 08:13s/l10290.03128.329128.329132.329-28.2113615.24
20602013.07.10 10:00close10300.03128.597130.975126.97538.5013653.74
20612013.07.10 17:00buy10310.03128.867127.867131.867
20622013.07.12 17:00sell10320.03128.986129.986125.986
20632013.07.15 10:21s/l10320.03129.986129.986125.986-27.9513625.79
20642013.07.15 18:00close10310.03130.301127.867131.86739.7513665.54
20652013.07.16 12:00sell10330.03130.204131.204127.204
20662013.07.17 10:40s/l10330.03131.204131.204127.204-27.9413637.60
20672013.07.17 17:00sell10340.03130.597131.597127.597
20682013.07.18 17:18s/l10340.03131.597131.597127.597-27.9613609.64
20692013.07.19 07:00sell10350.03131.395132.395128.395
20702013.07.23 05:00buy10360.03131.408130.408134.408
20712013.07.24 10:49s/l10350.03132.395132.395128.395-27.9613581.68
20722013.07.24 20:00close10360.03132.427130.408134.40828.4113610.09
20732013.07.25 05:00sell10370.03132.066133.066129.066
20742013.07.26 23:00close10370.03130.390133.066129.06646.8313656.92
20752013.07.29 12:00buy10380.03130.162129.162133.162
20762013.07.31 11:00buy10390.03129.962128.962132.962
20772013.07.31 22:00close10390.03130.356128.962132.96211.0213667.94
20782013.07.31 23:00close10380.03130.243129.162133.1622.1413670.08
20792013.08.01 00:00sell10400.03130.173131.173127.173
20802013.08.01 16:33s/l10400.03131.173131.173127.173-27.9513642.13
20812013.08.02 18:00sell10410.03131.190132.190128.190
20822013.08.07 13:00close10410.03128.912132.190128.19063.6513705.78
20832013.08.08 03:00buy10420.03128.834127.834131.834
20842013.08.13 19:00close10420.03129.904127.834131.83429.7113735.49
20852013.08.14 07:00sell10430.03129.911130.911126.911
20862013.08.16 04:00buy10440.03129.861128.861132.861
20872013.08.19 13:08s/l10430.03130.911130.911126.911-27.9613707.53
20882013.08.19 21:00close10440.03130.331128.861132.86113.0713720.61
20892013.08.19 22:00sell10450.03130.194131.194127.194
20902013.08.20 12:00close10450.03130.065131.194127.1943.6013724.21
20912013.08.20 12:00buy10460.03130.065129.065133.065
20922013.08.20 18:00sell10470.03130.404131.404127.404
20932013.08.22 11:06s/l10470.03131.404131.404127.404-27.9613696.24
20942013.08.23 02:00close10460.03131.913129.065133.06551.3213747.57
20952013.08.23 19:00sell10480.03131.996132.996128.996
20962013.08.28 01:00close10480.03129.946132.996128.99657.2913804.86
20972013.08.28 09:00buy10490.03130.133129.133133.133
20982013.08.30 13:00buy10500.03129.893128.893132.893
20992013.09.02 21:00close10500.03131.038128.893132.89331.9413836.80
21002013.09.03 05:00close10490.03131.275129.133133.13331.5313868.33
21012013.09.03 12:00sell10510.03130.689131.689127.689
21022013.09.04 19:02s/l10510.03131.689131.689127.689-27.9513840.38
21032013.09.05 10:00sell10520.03131.219132.219128.219
21042013.09.06 20:00close10520.03130.386132.219128.21923.2813863.65
21052013.09.06 22:00buy10530.03130.826129.826133.826
21062013.09.09 04:00sell10540.03131.305132.305128.305
21072013.09.10 09:05s/l10540.03132.305132.305128.305-27.9413835.71
21082013.09.10 19:00close10530.03132.893129.826133.82657.6413893.35
21092013.09.12 11:00buy10550.03132.468131.468135.468
21102013.09.13 20:00buy10560.03132.001131.001135.001
21112013.09.17 14:00close10550.03132.372131.468135.468-2.8813890.47
21122013.09.17 15:00sell10570.03132.417133.417129.417
21132013.09.19 10:08s/l10570.03133.417133.417129.417-27.9613862.51
21142013.09.19 22:00close10560.03134.318131.001135.00164.3813926.89
21152013.09.20 15:00sell10580.03134.430135.430131.430
21162013.09.24 08:00buy10590.03133.348132.348136.348
21172013.09.26 12:00close10590.03133.330132.348136.348-0.7613926.13
21182013.09.30 08:00close10580.03132.232135.430131.43061.4013987.53
21192013.09.30 17:00buy10600.03132.229131.229135.229
21202013.10.03 14:00sell10610.03132.847133.847129.847
21212013.10.07 19:00buy10620.03131.668130.668134.668
21222013.10.08 00:38s/l10600.03131.229131.229135.229-28.4713959.06
21232013.10.09 11:00close10620.03131.651130.668134.668-0.6013958.46
21242013.10.09 20:00buy10630.03131.426130.426134.426
21252013.10.11 02:00close10630.03132.667130.426134.42634.4313992.89
21262013.10.16 01:00close10610.03132.841133.847129.8470.1313993.02
21272013.10.16 18:00sell10640.03133.372134.372130.372
21282013.10.21 20:45s/l10640.03134.372134.372130.372-27.9713965.05
21292013.10.23 07:00sell10650.03134.478135.478131.478
21302013.10.23 16:00buy10660.03134.107133.107137.107
21312013.10.25 21:00close10660.03134.353133.107137.1076.6213971.67
21322013.10.31 21:00close10650.03133.633135.478131.47823.5913995.26
21332013.11.01 16:00buy10670.03132.965131.965135.965
21342013.11.06 08:00sell10680.03133.227134.227130.227
21352013.11.06 19:00close10670.03133.390131.965135.96511.6814006.94
21362013.11.07 17:00buy10690.03132.632131.632135.632
21372013.11.07 20:28s/l10690.03131.632131.632135.632-27.9513978.99
21382013.11.08 03:00close10680.03131.660134.227130.22743.7814022.77
21392013.11.08 11:00buy10700.03131.763130.763134.763
21402013.11.15 01:38t/p10700.03134.763130.763134.76383.3914106.16
21412013.11.18 16:00sell10710.03135.120136.120132.120
21422013.11.19 06:00buy10720.03134.851133.851137.851
21432013.11.20 05:00close10720.03135.526133.851137.85118.8014124.97
21442013.11.21 00:00close10710.03134.437136.120132.12019.0714144.04
21452013.11.21 02:00buy10730.03134.651133.651137.651
21462013.11.25 03:32t/p10730.03137.651133.651137.65183.7214227.76
21472013.11.29 20:00sell10740.03139.190140.190136.190
21482013.12.03 23:00buy10750.03139.188138.188142.188
21492013.12.03 23:00buy10760.03139.187138.188142.188
21502013.12.04 18:00close10740.03139.177140.190136.1900.3514228.11
21512013.12.09 06:00close10760.03141.057138.188142.18851.8814279.99
21522013.12.09 10:00close10750.03141.213138.188142.18856.2114336.20
21532013.12.11 15:00buy10770.03141.243140.243144.243
21542013.12.13 12:00close10770.03142.324140.243144.24329.9614366.15
21552013.12.13 15:00sell10780.03142.005143.005139.005
21562013.12.17 20:00close10780.03141.274143.005139.00520.4214386.58
21572013.12.18 02:00buy10790.03141.333140.333144.333
21582013.12.18 21:00sell10800.03141.576142.576138.576
21592013.12.18 21:07s/l10800.03142.576142.576138.576-27.9514358.63
21602013.12.19 04:00close10790.03142.240140.333144.33325.1514383.78
21612013.12.19 05:00sell10810.03141.952142.952138.952
21622013.12.26 09:00s/l10810.03142.952142.952138.952-27.9714355.81
21632013.12.30 20:00sell10820.03145.004146.004142.004
21642014.01.03 03:00close10820.03143.209146.004142.00450.1414405.95
21652014.01.03 22:00buy10830.03142.333141.333145.333
21662014.01.08 12:00close10830.03142.734141.333145.33311.0114416.96
21672014.01.08 13:00sell10840.03142.312143.312139.312
21682014.01.13 00:00buy10850.03142.263141.263145.263
21692014.01.13 04:07s/l10850.03141.263141.263145.263-27.9514389.01
21702014.01.13 15:00close10840.03141.513143.312139.31222.3114411.33
21712014.01.16 10:00sell10860.03142.530143.530139.530
21722014.01.20 08:00close10860.03140.853143.530139.53046.8614458.19
21732014.01.22 18:00sell10870.03141.382142.382138.382
21742014.01.23 10:39s/l10870.03142.382142.382138.382-27.9614430.23
21752014.01.23 17:00sell10880.03141.498142.498138.498
21762014.01.27 03:00close10880.03140.086142.498138.49839.4514469.68
21772014.01.29 13:00sell10890.03140.549141.549137.549
21782014.01.29 19:00close10890.03139.648141.549137.54925.1814494.86
21792014.02.03 06:00buy10900.03138.086137.086141.086
21802014.02.03 17:01s/l10900.03137.086137.086141.086-27.9514466.91
21812014.02.04 11:00buy10910.03136.941135.941139.941
21822014.02.06 02:00close10910.03137.319135.941139.94110.3114477.22
21832014.02.10 10:00sell10920.03139.379140.379136.379
21842014.02.12 17:00close10920.03139.165140.379136.3795.9714483.19
21852014.02.13 09:00buy10930.03139.055138.055142.055
21862014.02.17 16:00sell10940.03139.596140.596136.596
21872014.02.18 06:17s/l10940.03140.596140.596136.596-27.9514455.24
21882014.02.18 19:00close10930.03140.750138.055142.05547.1814502.43
21892014.02.19 06:00sell10950.03140.604141.604137.604
21902014.02.20 13:00buy10960.03139.630138.630142.630
21912014.02.21 19:00close10960.03140.938138.630142.63036.4914538.92
21922014.02.25 19:00buy10970.03140.516139.516143.516
21932014.02.26 21:00close10950.03140.230141.604137.60410.4314549.35
21942014.02.27 11:16s/l10970.03139.516139.516143.516-28.2114521.14
21952014.02.28 10:00buy10980.03139.426138.426142.426
21962014.02.28 23:00close10980.03140.476138.426142.42629.3514550.49
21972014.02.28 23:00sell10990.03140.476141.476137.476
21982014.03.06 15:30s/l10990.03141.476141.476137.476-27.9614522.53
21992014.03.12 15:00buy11000.03142.687141.687145.687
22002014.03.13 17:00close11000.03142.557141.687145.687-3.8314518.70
22012014.03.19 23:00sell11010.03141.528142.528138.528
22022014.03.20 18:00buy11020.03141.140140.140144.140
22032014.03.21 12:00close11010.03141.009142.528138.52814.5014533.20
22042014.03.24 12:00sell11030.03141.157142.157138.157
22052014.03.27 06:00close11030.03140.630142.157138.15714.7114547.91
22062014.03.28 10:01s/l11020.03140.140140.140144.140-28.4714519.44
22072014.04.04 15:00buy11040.03142.435141.435145.435
22082014.04.04 21:33s/l11040.03141.435141.435145.435-27.9614491.48
22092014.04.07 13:00buy11050.03141.635140.635144.635
22102014.04.08 19:59s/l11050.03140.635140.635144.635-28.0214463.46
22112014.04.09 08:00buy11060.03140.768139.768143.768
22122014.04.11 09:00sell11070.03141.145142.145138.145
22132014.04.11 12:00close11060.03141.160139.768143.76810.7014474.16
22142014.04.14 06:00buy11080.03140.670139.670143.670
22152014.04.16 15:00close11080.03141.425139.670143.67020.9714495.13
22162014.04.23 22:00close11070.03141.513142.145138.145-10.3114484.82
22172014.04.23 22:00buy11090.03141.513140.513144.513
22182014.04.28 16:00close11090.03141.815140.513144.5138.1114492.93
22192014.04.30 07:00buy11100.03141.368140.368144.368
22202014.05.02 18:00close11100.03141.764140.368144.36810.8114503.74
22212014.05.02 18:00sell11110.03141.764142.764138.764
22222014.05.05 10:00close11110.03141.594142.764138.7644.7614508.50
22232014.05.05 11:00buy11120.03141.614140.614144.614
22242014.05.06 13:00sell11130.03141.926142.926138.926
22252014.05.08 20:21s/l11120.03140.614140.614144.614-28.2814480.22
22262014.05.09 05:00close11130.03140.799142.926138.92631.4814511.70
22272014.05.13 13:00sell11140.03140.582141.582137.582
22282014.05.14 15:00close11140.03139.684141.582137.58225.1014536.80
22292014.05.15 02:00buy11150.03139.686138.686142.686
22302014.05.19 12:37s/l11150.03138.686138.686142.686-28.0814508.72
22312014.05.19 19:00buy11160.03138.913137.913141.913
22322014.05.22 09:00sell11170.03138.958139.958135.958
22332014.05.27 09:00close11160.03139.149137.913141.9136.0814514.80
22342014.05.28 13:00close11170.03138.808139.958135.9584.1914518.98
22352014.05.29 14:00buy11180.03138.315137.315141.315
22362014.06.02 02:00sell11190.03138.729139.729135.729
22372014.06.02 11:00close11180.03138.776137.315141.31512.7614531.74
22382014.06.03 16:42s/l11190.03139.729139.729135.729-27.9514503.79
22392014.06.04 13:00sell11200.03139.646140.646136.646
22402014.06.09 18:00buy11210.03139.410138.410142.410
22412014.06.10 18:00close11200.03138.716140.646136.64625.9814529.77
22422014.06.11 04:52s/l11210.03138.410138.410142.410-28.0814501.69
22432014.06.11 09:00buy11220.03138.584137.584141.584
22442014.06.16 13:00buy11230.03137.873136.873140.873
22452014.06.16 21:00sell11240.03138.191139.191135.191
22462014.06.17 07:00close11220.03138.289137.584141.584-8.6414493.05
22472014.06.19 14:00close11230.03138.757136.873140.87324.3814517.43
22482014.06.23 15:00close11240.03138.443139.191135.191-7.0614510.37
22492014.06.23 16:00buy11250.03138.530137.530141.530
22502014.06.24 19:00sell11260.03138.768139.768135.768
22512014.06.26 20:00close11260.03138.359139.768135.76811.4314521.79
22522014.07.01 07:00close11250.03138.887137.530141.5309.4614531.25
22532014.07.01 23:00sell11270.03138.882139.882135.882
22542014.07.04 13:00close11270.03138.685139.882135.8825.4814536.73
22552014.07.09 05:00buy11280.03138.261137.261141.261
22562014.07.09 20:00close11280.03138.606137.261141.2619.6514546.38
22572014.07.11 10:00buy11290.03137.764136.764140.764
22582014.07.14 13:00close11290.03138.238136.764140.76413.1814559.57
22592014.07.15 10:00sell11300.03138.263139.263135.263
22602014.07.16 15:00buy11310.03137.782136.782140.782
22612014.07.17 18:00buy11320.03137.278136.278140.278
22622014.07.18 00:27s/l11310.03136.782136.782140.782-28.2114531.36
22632014.07.22 11:00close11320.03137.056136.278140.278-6.4114524.95
22642014.07.23 02:00close11300.03136.654139.263135.26344.9514569.90
22652014.07.23 14:00buy11330.03136.642135.642139.642
22662014.07.24 23:00sell11340.03137.036138.036134.036
22672014.07.31 06:00close11330.03137.684135.642139.64228.4814598.38
22682014.08.04 22:00close11340.03137.612138.036134.036-16.1314582.25
22692014.08.04 23:00buy11350.03137.660136.660140.660
22702014.08.06 13:13s/l11350.03136.660136.660140.660-28.0914554.16
22712014.08.07 04:00buy11360.03136.696135.696139.696
22722014.08.13 23:00close11360.03136.869135.696139.6964.5814558.74
22732014.08.14 00:00sell11370.03136.865137.865133.865
22742014.08.19 11:00buy11380.03136.988135.988139.988
22752014.08.19 19:00buy11390.03137.015136.015140.015
22762014.08.20 15:00close11380.03137.238135.988139.9886.9214565.66
22772014.08.21 03:00close11390.03137.496136.015140.01513.1914578.85
22782014.08.21 17:59s/l11370.03137.865137.865133.865-27.9714550.88
22792014.08.22 09:00sell11400.03137.800138.800134.800
22802014.08.25 03:00buy11410.03137.533136.533140.533
22812014.08.25 16:00close11400.03137.255138.800134.80015.2414566.12
22822014.08.27 06:00buy11420.03136.977135.977139.977
22832014.08.28 13:21s/l11410.03136.533136.533140.533-28.2814537.84
22842014.09.02 23:00close11420.03138.027135.977139.97728.9614566.80
22852014.09.05 12:00buy11430.03136.327135.327139.327
22862014.09.09 14:00close11430.03136.815135.327139.32713.5214580.32
22872014.09.22 20:00buy11440.03139.788138.788142.788
22882014.09.23 12:00buy11450.03139.625138.625142.625
22892014.09.25 16:42s/l11440.03138.788138.788142.788-28.2914552.03
22902014.09.25 16:51s/l11450.03138.625138.625142.625-28.2214523.81
22912014.10.01 13:00buy11460.03138.442137.442141.442
22922014.10.01 23:02s/l11460.03137.442137.442141.442-27.9614495.85
22932014.10.02 16:00buy11470.03137.573136.573140.573
22942014.10.07 01:00close11470.03137.571136.573140.573-0.2614495.59
22952014.10.07 08:00sell11480.03137.502138.502134.502
22962014.10.07 11:00buy11490.03137.161136.161140.161
22972014.10.07 20:00close11480.03136.974138.502134.50214.7614510.35
22982014.10.09 07:00sell11500.03137.534138.534134.534
22992014.10.10 15:24s/l11490.03136.161136.161140.161-28.2814482.08
23002014.10.13 05:00close11500.03135.974138.534134.53443.6014525.68
23012014.10.13 10:00buy11510.03135.944134.944138.944
23022014.10.16 12:58s/l11510.03134.944134.944138.944-28.2914497.40
23032014.10.16 18:00buy11520.03135.606134.606138.606
23042014.10.17 07:00sell11530.03135.842136.842132.842
23052014.10.20 04:42s/l11530.03136.842136.842132.842-27.9514469.44
23062014.10.20 15:00sell11540.03136.435137.435133.435
23072014.10.28 14:20s/l11540.03137.435137.435133.435-27.9814441.47
23082014.10.29 01:00close11520.03137.676134.606138.60657.1614498.63
23092014.10.29 11:00sell11550.03137.418138.418134.418
23102014.10.31 06:45s/l11550.03138.418138.418134.418-27.9714470.65
23112014.11.07 18:00buy11560.03142.729141.729145.729
23122014.11.12 04:00close11560.03144.155141.729145.72939.6714510.33
23132014.11.12 09:00sell11570.03144.050145.050141.050
23142014.11.14 11:36s/l11570.03145.050145.050141.050-27.9714482.35
23152014.11.17 08:00sell11580.03145.052146.052142.052
23162014.11.18 11:27s/l11580.03146.052146.052142.052-27.9614454.39
23172014.11.20 04:00sell11590.03148.138149.138145.138
23182014.11.20 09:11s/l11590.03149.138149.138145.138-27.9614426.43
23192014.11.20 11:00sell11600.03148.453149.453145.453
23202014.11.24 00:00close11600.03145.781149.453145.45374.7014501.13
23212014.11.24 07:00buy11610.03146.175145.175149.175
23222014.11.26 23:00close11610.03147.258145.175149.17530.1614531.29
23232014.11.27 01:00sell11620.03147.063148.063144.063
23242014.11.27 14:00buy11630.03146.634145.634149.634
23252014.11.28 20:00close11630.03147.609145.634149.63427.2014558.50
23262014.12.01 05:58s/l11620.03148.063148.063144.063-27.9714530.53
23272014.12.01 10:00sell11640.03147.489148.489144.489
23282014.12.03 17:00close11640.03147.411148.489144.4892.1714532.71
23292014.12.03 18:00buy11650.03147.422146.422150.422
23302014.12.04 21:00close11650.03148.180146.422150.42221.0014553.71
23312014.12.08 09:00sell11660.03149.073150.073146.073
23322014.12.09 19:00close11660.03147.593150.073146.07341.3914595.10
23332014.12.11 08:00buy11670.03147.094146.094150.094
23342014.12.12 19:00close11670.03147.580146.094150.09413.5214608.62
23352014.12.12 19:00sell11680.03147.580148.580144.580
23362014.12.16 01:00close11680.03146.657148.580144.58025.8014634.42
23372014.12.19 14:00sell11690.03146.349147.349143.349
23382014.12.26 23:00buy11700.03146.623145.623149.623
23392014.12.30 09:43s/l11700.03145.623145.623149.623-28.1014606.32
23402014.12.30 21:00close11690.03145.364147.349143.34927.5114633.83
23412014.12.31 06:00buy11710.03145.319144.319148.319
23422015.01.02 18:13s/l11710.03144.319144.319148.319-28.2314605.60
23432015.01.07 05:00buy11720.03141.348140.348144.348
23442015.01.09 11:00buy11730.03140.958139.958143.958
23452015.01.09 16:56s/l11720.03140.348140.348144.348-28.2314577.37
23462015.01.12 12:00buy11740.03140.748139.748143.748
23472015.01.12 18:50s/l11730.03139.958139.958143.958-28.0414549.34
23482015.01.13 02:48s/l11740.03139.748139.748143.748-28.0414521.30
23492015.01.13 02:48buy11750.03139.766138.766142.766
23502015.01.13 20:26s/l11750.03138.766138.766142.766-27.9614493.34
23512015.01.14 20:00buy11760.03137.971136.971140.971
23522015.01.15 11:34s/l11760.03136.971136.971140.971-28.1714465.17
23532015.01.16 09:00buy11770.03135.580134.580138.580
23542015.01.20 11:00close11770.03136.827134.580138.58034.7514499.92
23552015.01.21 02:00sell11780.03136.985137.985133.985
23562015.01.23 02:00close11780.03134.709137.985133.98563.6314563.55
23572015.01.26 09:00buy11790.03132.284131.284135.284
23582015.01.27 19:00close11790.03133.724131.284135.28440.2014603.76
23592015.01.28 02:00sell11800.03133.884134.884130.884
23602015.01.29 09:00buy11810.03132.818131.818135.818
23612015.02.03 18:17s/l11800.03134.884134.884130.884-27.9814575.78
23622015.02.04 06:00close11810.03135.144131.818135.81864.7914640.56
23632015.02.04 11:00sell11820.03134.455135.455131.455
23642015.02.11 03:20s/l11820.03135.455135.455131.455-27.9814612.58
23652015.02.12 11:00sell11830.03135.450136.450132.450
23662015.02.16 03:00buy11840.03135.314134.314138.314
23672015.02.16 19:51s/l11840.03134.314134.314138.314-27.9714584.61
23682015.02.17 06:00close11830.03134.740136.450132.45019.8414604.45
23692015.02.17 16:00sell11850.03135.548136.548132.548
23702015.02.20 18:00close11850.03135.008136.548132.54815.0814619.53
23712015.02.23 17:00buy11860.03134.705133.705137.705
23722015.02.26 05:00close11860.03135.159133.705137.70512.3714631.91
23732015.02.26 10:00sell11870.03134.872135.872131.872
23742015.02.27 04:00close11870.03133.639135.872131.87234.4814666.38
23752015.03.05 13:00buy11880.03132.841131.841135.841
23762015.03.06 11:07s/l11880.03131.841131.841135.841-28.0414638.35
23772015.03.09 08:00buy11890.03131.233130.233134.233
23782015.03.10 14:24s/l11890.03130.233130.233134.233-28.0414610.31
23792015.03.12 09:00buy11900.03128.173127.173131.173
23802015.03.13 17:29s/l11900.03127.173127.173131.173-28.0414582.28
23812015.03.16 04:00buy11910.03127.679126.679130.679
23822015.03.17 18:00sell11920.03128.621129.621125.621
23832015.03.18 20:16s/l11920.03129.621129.621125.621-27.9714554.30
23842015.03.18 22:03t/p11910.03130.679126.679130.67983.7714638.07
23852015.03.19 10:00sell11930.03129.173130.173126.173
23862015.03.20 14:49s/l11930.03130.173130.173126.173-27.9614610.11
23872015.03.20 22:00sell11940.03129.735130.735126.735
23882015.03.23 15:00s/l11940.03130.735130.735126.735-27.9614582.15
23892015.03.24 08:00sell11950.03130.661131.661127.661
23902015.03.26 11:00buy11960.03130.769129.769133.769
23912015.03.26 18:35s/l11960.03129.769129.769133.769-27.9714554.18
23922015.03.27 04:00close11950.03129.783131.661127.66124.5414578.72
23932015.03.27 15:00buy11970.03129.602128.602132.602
23942015.03.31 06:00close11970.03129.932128.602132.6029.1014587.82
23952015.04.06 00:01sell11980.03130.665131.665127.665
23962015.04.08 03:00buy11990.03130.184129.184133.184
23972015.04.08 19:00close11980.03129.768131.665127.66525.0814612.90
23982015.04.09 10:24s/l11990.03129.184129.184133.184-28.1714584.74
23992015.04.10 06:00buy12000.03128.663127.663131.663
24002015.04.10 11:49s/l12000.03127.663127.663131.663-27.9714556.77
24012015.04.13 04:00buy12010.03127.525126.525130.525
24022015.04.13 15:42s/l12010.03126.525126.525130.525-27.9714528.80
24032015.04.13 17:00buy12020.03127.275126.275130.275
24042015.04.14 08:44s/l12020.03126.275126.275130.275-28.0414500.76
24052015.04.14 15:00buy12030.03126.717125.717129.717
24062015.04.16 06:00close12030.03127.434125.717129.71719.7914520.55
24072015.04.16 10:00sell12040.03127.292128.292124.292
24082015.04.16 20:46s/l12040.03128.292128.292124.292-27.9714492.58
24092015.04.17 22:00sell12050.03128.176129.176125.176
24102015.04.21 12:00close12050.03127.755129.176125.17611.7614504.34
24112015.04.21 16:00buy12060.03127.972126.972130.972
24122015.04.22 00:05sell12070.03128.430129.430125.430
24132015.04.23 17:00close12060.03128.968126.972130.97227.6014531.94
24142015.04.23 17:31s/l12070.03129.430129.430125.430-27.9714503.97
24152015.04.24 07:00sell12080.03129.006130.006126.006
24162015.04.24 11:25s/l12080.03130.006130.006126.006-27.9614476.01
24172015.04.24 17:00sell12090.03128.907129.907125.907
24182015.04.27 18:12s/l12090.03129.907129.907125.907-27.9714448.04
24192015.04.28 02:00sell12100.03129.533130.533126.533
24202015.04.28 18:00s/l12100.03130.533130.533126.533-27.9614420.08
24212015.04.30 09:00sell12110.03131.505132.505128.505
24222015.04.30 10:27s/l12110.03132.505132.505128.505-27.9714392.11
24232015.05.01 22:00sell12120.03134.618135.618131.618
24242015.05.05 13:00buy12130.03133.725132.725136.725
24252015.05.06 17:33s/l12120.03135.618135.618131.618-27.9814364.13
24262015.05.07 02:00close12130.03135.463132.725136.72548.3514412.48
24272015.05.07 14:00sell12140.03135.093136.093132.093
24282015.05.11 02:00buy12150.03134.179133.179137.179
24292015.05.14 12:04s/l12140.03136.093136.093132.093-27.9814384.50
24302015.05.14 15:00close12150.03136.209133.179137.17956.4514440.95
24312015.05.14 19:00sell12160.03135.494136.494132.494
24322015.05.15 17:51s/l12160.03136.494136.494132.494-27.9714412.98
24332015.05.18 11:00sell12170.03136.399137.399133.399
24342015.05.19 00:00buy12180.03135.751134.751138.751
24352015.05.19 10:05s/l12180.03134.751134.751138.751-27.9714385.01
24362015.05.19 20:00close12170.03134.437137.399133.39954.8714439.87
24372015.05.20 04:00buy12190.03134.585133.585137.585
24382015.05.22 16:00close12190.03134.587133.585137.585-0.2014439.67
24392015.05.22 16:00sell12200.03134.587135.587131.587
24402015.05.25 06:00close12200.03133.689135.587131.58725.1114464.78
24412015.05.25 20:00buy12210.03133.464132.464136.464
24422015.05.27 15:00close12210.03134.365132.464136.46425.0714489.85
24432015.05.29 06:00sell12220.03135.495136.495132.495
24442015.06.01 21:24s/l12220.03136.495136.495132.495-27.9714461.87
24452015.06.02 08:00sell12230.03136.294137.294133.294
24462015.06.02 13:24s/l12230.03137.294137.294133.294-27.9714433.90
24472015.06.04 21:00sell12240.03139.780140.780136.780
24482015.06.09 04:42s/l12240.03140.780140.780136.780-27.9814405.92
24492015.06.09 10:00sell12250.03140.544141.544137.544
24502015.06.10 11:00buy12260.03139.411138.411142.411
24512015.06.12 11:49s/l12260.03138.411138.411142.411-28.2314377.69
24522015.06.12 14:00buy12270.03138.449137.449141.449
24532015.06.15 02:00close12250.03138.433141.544137.54459.0114436.70
24542015.06.15 21:00sell12280.03138.986139.986135.986
24552015.06.16 10:10s/l12280.03139.986139.986135.986-27.9614408.74
24562015.06.16 11:00close12270.03139.421137.449141.44927.0614435.80
24572015.06.16 13:00sell12290.03139.001140.001136.001
24582015.06.17 22:15s/l12290.03140.001140.001136.001-27.9714407.83
24592015.06.18 09:00sell12300.03139.627140.627136.627
24602015.06.18 19:24s/l12300.03140.627140.627136.627-27.9614379.87
24612015.06.18 21:00sell12310.03139.824140.824136.824
24622015.06.23 22:00close12310.03138.424140.824136.82439.1414419.01
24632015.06.25 14:00buy12320.03138.479137.479141.479
24642015.06.29 00:05s/l12320.03137.479137.479141.479-28.1014390.90
24652015.06.29 12:00buy12330.03136.718135.718139.718
24662015.07.03 13:00sell12340.03136.634137.634133.634
24672015.07.06 00:05s/l12330.03135.718135.718139.718-28.4314362.48
24682015.07.06 09:00close12340.03135.524137.634133.63431.0414393.51
24692015.07.06 10:00buy12350.03135.594134.594138.594
24702015.07.07 11:46s/l12350.03134.594134.594138.594-28.0414365.48
24712015.07.07 23:00buy12360.03135.088134.088138.088
24722015.07.08 04:25s/l12360.03134.088134.088138.088-28.0414337.44
24732015.07.08 15:00buy12370.03133.873132.873136.873
24742015.07.10 13:44t/p12370.03136.873132.873136.87383.6614421.10
24752015.07.13 12:00sell12380.03136.563137.563133.563
24762015.07.15 23:00buy12390.03135.595134.595138.595
24772015.07.16 17:00close12380.03135.235137.563133.56337.1214458.23
24782015.07.17 03:00buy12400.03135.153134.153138.153
24792015.07.17 16:42s/l12390.03134.595134.595138.595-28.2314429.99
24802015.07.22 05:00close12400.03135.305134.153138.1534.0614434.06
24812015.07.22 06:00sell12410.03135.135136.135132.135
24822015.07.23 10:50s/l12410.03136.135136.135132.135-27.9814406.08
24832015.07.23 10:50sell12420.03136.116137.116133.116
24842015.07.27 18:42s/l12420.03137.116137.116133.116-27.9814378.10
24852015.07.28 14:00sell12430.03136.524137.524133.524
24862015.07.30 13:00buy12440.03136.394135.394139.394
24872015.07.30 23:00close12430.03135.710137.524133.52422.7614400.86
24882015.07.31 20:00sell12450.03136.400137.400133.400
24892015.08.04 21:07s/l12440.03135.394135.394139.394-28.1714372.69
24902015.08.05 07:00close12450.03135.181137.400133.40034.0914406.78
24912015.08.05 16:00buy12460.03135.455134.455138.455
24922015.08.06 01:00sell12470.03136.090137.090133.090
24932015.08.06 05:00close12460.03136.095134.455138.45517.7014424.49
24942015.08.10 19:39s/l12470.03137.090137.090133.090-27.9814396.51
24952015.08.11 09:00sell12480.03136.871137.871133.871
24962015.08.11 11:13s/l12480.03137.871137.871133.871-27.9614368.55
24972015.08.13 01:00sell12490.03138.552139.552135.552
24982015.08.14 20:00close12490.03138.358139.552135.5525.4214373.97
24992015.08.17 10:00buy12500.03138.076137.076141.076
25002015.08.17 23:00buy12510.03137.857136.857140.857
25012015.08.18 18:36s/l12500.03137.076137.076141.076-28.0414345.93
25022015.08.20 06:00sell12520.03137.939138.939134.939
25032015.08.20 16:00close12510.03138.249136.857140.85710.6314356.57
25042015.08.21 23:33s/l12520.03138.939138.939134.939-27.9714328.59
25052015.08.24 01:00sell12530.03138.718139.718135.718
25062015.08.24 18:00close12530.03137.462139.718135.71835.1314363.72
25072015.08.25 05:00buy12540.03138.392137.392141.392
25082015.08.25 16:12s/l12540.03137.392137.392141.392-27.9714335.75
25092015.08.27 06:00buy12550.03136.216135.216139.216
25102015.09.01 11:23s/l12550.03135.216135.216139.216-28.1714307.59
25112015.09.02 04:00buy12560.03135.604134.604138.604
25122015.09.03 15:33s/l12560.03134.604134.604138.604-28.1714279.42
25132015.09.04 21:00buy12570.03132.722131.722135.722
25142015.09.09 08:00close12570.03134.298131.722135.72243.8814323.30
25152015.09.11 13:00sell12580.03135.899136.899132.899
25162015.09.11 19:04s/l12580.03136.899136.899132.899-27.9714295.33
25172015.09.14 08:00sell12590.03136.500137.500133.500
25182015.09.14 20:00buy12600.03135.847134.847138.847
25192015.09.15 14:00close12590.03135.323137.500133.50032.9214328.25
25202015.09.15 20:00buy12610.03135.814134.814138.814
25212015.09.16 21:00sell12620.03136.295137.295133.295
25222015.09.16 22:00close12600.03136.084134.847138.8476.5014334.75
25232015.09.17 13:00close12610.03136.714134.814138.81424.9214359.67
25242015.09.17 21:00s/l12620.03137.295137.295133.295-27.9814331.69
25252015.09.18 04:00sell12630.03136.597137.597133.597
25262015.09.22 08:00buy12640.03134.926133.926137.926
25272015.09.22 13:02s/l12640.03133.926133.926137.926-27.9714303.72
25282015.09.22 17:35t/p12630.03133.597137.597133.59783.8914387.61
25292015.09.23 10:00buy12650.03133.728132.728136.728
25302015.09.25 01:00sell12660.03134.381135.381131.381
25312015.09.25 18:29s/l12660.03135.381135.381131.381-27.9714359.64
25322015.09.28 01:00close12650.03134.879132.728136.72831.8614391.51
25332015.09.28 04:00sell12670.03134.832135.832131.832
25342015.09.30 23:00close12670.03134.065135.832131.83221.4414412.95
25352015.10.01 06:00buy12680.03134.214133.214137.214
25362015.10.02 21:00sell12690.03134.549135.549131.549
25372015.10.05 12:36s/l12690.03135.549135.549131.549-27.9714384.98
25382015.10.05 15:00close12680.03134.996133.214137.21421.7414406.72
25392015.10.05 20:00sell12700.03134.755135.755131.755
25402015.10.09 10:06s/l12700.03135.755135.755131.755-27.9814378.74
25412015.10.12 14:00sell12710.03136.556137.556133.556
25422015.10.15 23:00close12710.03135.246137.556133.55636.6114415.35
25432015.10.16 04:00buy12720.03135.343134.343138.343
25442015.10.20 17:00close12720.03135.952134.343138.34316.9014432.25
25452015.10.21 18:00sell12730.03136.181137.181133.181
25462015.10.23 04:00close12730.03134.082137.181133.18158.6714490.91
25472015.10.23 15:00buy12740.03133.920132.920136.920
25482015.10.27 11:20s/l12740.03132.920132.920136.920-28.0914462.82
25492015.10.28 09:00buy12750.03132.990131.990135.990
25502015.10.28 20:33s/l12750.03131.990131.990135.990-27.9714434.85
25512015.10.29 12:00buy12760.03132.407131.407135.407
25522015.10.30 19:00sell12770.03133.043134.043130.043
25532015.11.05 01:00close12770.03132.067134.043130.04327.2714462.12
25542015.11.09 16:00close12760.03132.673131.407135.4076.8514468.98
25552015.11.09 17:00sell12780.03132.367133.367129.367
25562015.11.10 21:00close12780.03131.978133.367129.36710.8814479.85
25572015.11.11 00:00buy12790.03132.076131.076135.076
25582015.11.13 04:00sell12800.03132.357133.357129.357
25592015.11.16 01:15s/l12790.03131.076131.076135.076-28.3014451.56
25602015.11.16 07:00close12800.03131.326133.357129.35728.8314480.38
25612015.11.17 12:00buy12810.03131.489130.489134.489
25622015.11.19 05:00close12810.03131.996130.489134.48913.9114494.29
25632015.11.19 10:00sell12820.03131.679132.679128.679
25642015.11.20 13:00buy12830.03131.418130.418134.418
25652015.11.20 22:00close12820.03130.875132.679128.67922.4814516.77
25662015.11.23 18:37s/l12830.03130.418130.418134.418-28.0314488.74
25672015.11.23 22:00buy12840.03130.517129.517133.517
25682015.12.01 03:00sell12850.03130.159131.159127.159
25692015.12.01 18:00close12840.03130.330129.517133.517-5.7514482.99
25702015.12.03 14:40s/l12850.03131.159131.159127.159-27.9714455.02
25712015.12.03 15:00buy12860.03131.465130.465134.465
25722015.12.03 18:38t/p12860.03134.465130.465134.46583.9014538.92
25732015.12.04 19:00sell12870.03133.969134.969130.969
25742015.12.10 23:00close12870.03133.083134.969130.96924.7514563.67
25752015.12.11 03:00buy12880.03133.368132.368136.368
25762015.12.15 12:00sell12890.03133.362134.362130.362
25772015.12.18 06:26s/l12880.03132.368132.368136.368-28.4314535.24
25782015.12.18 18:00close12890.03131.804134.362130.36243.5514578.79
25792015.12.21 02:00buy12900.03131.862130.862134.862
25802015.12.22 23:00sell12910.03132.528133.528129.528
25812015.12.24 03:00buy12920.03131.958130.958134.958
25822015.12.28 15:00close12920.03132.138130.958134.9584.9114583.70
25832015.12.29 20:00close12910.03131.675133.528129.52823.8314607.53
25842015.12.31 17:11s/l12900.03130.862130.862134.862-28.7514578.78
25852016.01.05 04:00buy12930.03129.458128.458132.458
25862016.01.05 11:13s/l12930.03128.458128.458132.458-27.9614550.82
25872016.01.06 16:00buy12940.03127.507126.507130.507
25882016.01.08 02:00sell12950.03128.407129.407125.407
25892016.01.08 12:00close12940.03128.624126.507130.50730.9814581.80
25902016.01.12 21:00buy12960.03127.541126.541130.541
25912016.01.14 15:00close12960.03128.285126.541130.54120.5514602.34
25922016.01.18 02:00close12950.03127.761129.407125.40718.0314620.38
25932016.01.19 15:00sell12970.03128.171129.171125.171
25942016.01.20 15:00close12970.03127.351129.171125.17122.9314643.30
25952016.01.21 19:00buy12980.03127.419126.419130.419
25962016.01.22 19:00sell12990.03128.014129.014125.014
25972016.01.27 15:19s/l12990.03129.014129.014125.014-27.9814615.32
25982016.01.28 02:00close12980.03129.160126.419130.41948.2314663.56
25992016.01.29 04:00sell13000.03129.669130.669126.669
26002016.01.29 05:38s/l13000.03130.669130.669126.669-27.9714635.59
26012016.02.01 10:00sell13010.03131.463132.463128.463
26022016.02.03 09:00close13010.03130.686132.463128.46321.7214657.31
26032016.02.03 16:00buy13020.03130.747129.747133.747
26042016.02.05 23:00buy13030.03130.476129.476133.476
26052016.02.08 13:16s/l13020.03129.747129.747133.747-28.3014629.01
26062016.02.08 14:13s/l13030.03129.476129.476133.476-28.0414600.98
26072016.02.16 09:00sell13040.03127.836128.836124.836
26082016.02.18 00:00buy13050.03126.933125.933129.933
26092016.02.18 17:00close13040.03126.260128.836124.83644.0714645.05
26102016.02.18 18:21s/l13050.03125.933125.933129.933-27.9714617.08
26112016.02.24 00:00buy13060.03123.527122.527126.527
26122016.02.24 13:46s/l13060.03122.527122.527126.527-27.9714589.11
26132016.02.24 21:00buy13070.03122.924121.924125.924
26142016.02.25 09:00close13070.03123.729121.924125.92422.3114611.42
26152016.02.26 12:00sell13080.03124.405125.405121.405
26162016.02.29 10:00buy13090.03123.820122.820126.820
26172016.02.29 17:00s/l13090.03122.820122.820126.820-27.9714583.45
26182016.03.01 02:00close13080.03122.388125.405121.40556.4114639.86
26192016.03.01 08:00buy13100.03122.591121.591125.591
26202016.03.02 13:00close13100.03124.093121.591125.59141.9414681.81
26212016.03.03 17:00sell13110.03124.059125.059121.059
26222016.03.04 13:30s/l13110.03125.059125.059121.059-27.9714653.83
26232016.03.07 06:00sell13120.03124.934125.934121.934
26242016.03.09 06:00close13120.03123.631125.934121.93436.4414690.28
26252016.03.09 17:00buy13130.03123.814122.814126.814
26262016.03.11 06:34t/p13130.03126.814122.814126.81483.6614773.94
26272016.03.11 16:00sell13140.03126.352127.352123.352
26282016.03.15 18:00close13140.03125.435127.352123.35225.6314799.57
26292016.03.15 22:00buy13150.03125.662124.662128.662
26302016.03.22 10:00sell13160.03125.588126.588122.588
26312016.03.22 14:00close13160.03125.372126.588122.5886.0414805.61
26322016.03.23 02:00sell13170.03125.947126.947122.947
26332016.03.28 08:00close13150.03126.712124.662128.66228.5214834.13
26342016.03.28 16:19s/l13170.03126.947126.947122.947-27.9914806.14
26352016.03.29 18:00sell13180.03126.872127.872123.872
26362016.03.31 13:24s/l13180.03127.872127.872123.872-27.9814778.16
26372016.04.01 05:00sell13190.03127.555128.555124.555
26382016.04.05 15:00close13190.03125.755128.555124.55550.3314828.49
26392016.04.06 03:00buy13200.03125.628124.628128.628
26402016.04.07 05:09s/l13200.03124.628124.628128.628-28.1714800.33
26412016.04.08 04:00buy13210.03123.599122.599126.599
26422016.04.12 13:00close13210.03123.705122.599126.5992.8314803.16
26432016.04.12 14:00sell13220.03123.566124.566120.566
26442016.04.14 15:00buy13230.03123.184122.184126.184
26452016.04.18 00:50s/l13230.03122.184122.184126.184-28.1014775.06
26462016.04.18 11:00close13220.03122.313124.566120.56635.0214810.08
26472016.04.20 05:00sell13240.03123.868124.868120.868
26482016.04.21 15:44s/l13240.03124.868124.868120.868-27.9814782.10
26492016.04.21 17:00sell13250.03123.612124.612120.612
26502016.04.22 03:00buy13260.03123.599122.599126.599
26512016.04.22 08:48s/l13250.03124.612124.612120.612-27.9714754.12
26522016.04.22 12:00close13260.03124.379122.599126.59921.8114775.93
26532016.04.25 06:00sell13270.03124.961125.961121.961
26542016.04.26 19:04s/l13270.03125.961125.961121.961-27.9714747.96
26552016.04.27 07:00sell13280.03125.560126.560122.560
26562016.04.28 11:38t/p13280.03122.560126.560122.56083.8914831.85
26572016.04.29 09:00buy13290.03122.253121.253125.253
26582016.05.04 02:00close13290.03122.867121.253125.25316.9814848.83
26592016.05.04 04:00sell13300.03122.641123.641119.641
26602016.05.05 17:00buy13310.03122.439121.439125.439
26612016.05.09 16:56s/l13300.03123.641123.641119.641-27.9914820.85
26622016.05.09 18:00close13310.03123.445121.439125.43928.0114848.86
26632016.05.12 11:00sell13320.03124.244125.244121.244
26642016.05.13 08:00buy13330.03123.793122.793126.793
26652016.05.13 13:00close13320.03123.426125.244121.24422.8814871.73
26662016.05.13 20:38s/l13330.03122.793122.793126.793-27.9714843.76
26672016.05.16 06:00buy13340.03123.224122.224126.224
26682016.05.17 16:00sell13350.03123.573124.573120.573
26692016.05.23 15:00close13350.03122.754124.573120.57322.8914866.65
26702016.05.26 17:00sell13360.03122.799123.799119.799
26712016.05.27 15:49s/l13340.03122.224122.224126.224-28.8214837.83
26722016.05.27 19:00close13360.03122.389123.799119.79911.4714849.30
26732016.05.27 21:00buy13370.03122.555121.555125.555
26742016.05.30 19:00close13370.03123.723121.555125.55532.6014881.91
26752016.05.31 04:00sell13380.03123.604124.604120.604
26762016.06.01 11:00buy13390.03122.753121.753125.753
26772016.06.02 15:36s/l13390.03121.753121.753125.753-28.1814853.73
26782016.06.03 12:00buy13400.03121.360120.360124.360
26792016.06.03 22:00buy13410.03121.062120.062124.062
26802016.06.06 20:00close13400.03121.675120.360124.3608.7514862.49
26812016.06.09 16:07t/p13380.03120.604124.604120.60483.8614946.35
26822016.06.10 21:14s/l13410.03120.062120.062124.062-28.4314917.92
26832016.06.13 17:00buy13420.03119.806118.806122.806
26842016.06.14 11:32s/l13420.03118.806118.806122.806-28.0414889.89
26852016.06.15 00:00buy13430.03118.887117.887121.887
26862016.06.16 05:45s/l13430.03117.887117.887121.887-28.1714861.72
26872016.06.16 22:00buy13440.03117.235116.235120.235
26882016.06.20 10:00close13440.03118.652116.235120.23539.5114901.23
26892016.06.23 10:00sell13450.03118.421119.421115.421
26902016.06.23 12:19s/l13450.03119.421119.421115.421-27.9714873.26
26912016.06.24 03:00sell13460.03118.917119.917115.917
26922016.06.24 04:08t/p13460.03115.917119.917115.91783.9114957.17
26932016.06.24 21:00buy13470.03114.114113.114117.114
26942016.06.27 00:01s/l13470.03113.114113.114117.114-28.0414929.13
26952016.06.27 00:01buy13480.03111.781110.781114.781
26962016.06.30 09:00sell13490.03113.798114.798110.798
26972016.06.30 13:42s/l13490.03114.798114.798110.798-27.9714901.16
26982016.06.30 13:42t/p13480.03114.781110.781114.78183.5914984.76
26992016.06.30 16:00sell13500.03114.086115.086111.086
27002016.07.05 15:00close13500.03113.444115.086111.08617.9515002.71
27012016.07.06 17:00buy13510.03111.538110.538114.538
27022016.07.08 20:00buy13520.03111.138110.138114.138
27032016.07.12 01:00close13520.03113.653110.138114.13870.2215072.93
27042016.07.12 03:00close13510.03113.335110.538114.53849.8815122.81
27052016.07.13 16:00sell13530.03115.884116.884112.884
27062016.07.14 08:52s/l13530.03116.884116.884112.884-27.9815094.83
27072016.07.14 08:52sell13540.03116.864117.864113.864
27082016.07.14 14:34s/l13540.03117.864117.864113.864-27.9715066.86
27092016.07.15 03:00sell13550.03116.776117.776113.776
27102016.07.15 05:08s/l13550.03117.776117.776113.776-27.9715038.89
27112016.07.15 17:00sell13560.03117.380118.380114.380
27122016.07.21 04:09s/l13560.03118.380118.380114.380-27.9915010.90
27132016.07.21 12:00sell13570.03116.802117.802113.802
27142016.07.21 22:00buy13580.03116.635115.635119.635
27152016.07.26 03:24s/l13580.03115.635115.635119.635-28.1714982.73
27162016.07.26 17:00close13570.03115.123117.802113.80246.9515029.68
27172016.07.26 20:00buy13590.03115.150114.150118.150
27182016.07.29 00:00close13590.03116.568114.150118.15039.3415069.02
27192016.07.29 02:00sell13600.03116.104117.104113.104
27202016.07.29 12:00buy13610.03115.135114.135118.135
27212016.07.29 19:15s/l13610.03114.135114.135118.135-27.9715041.05
27222016.07.29 23:00close13600.03114.073117.104113.10456.8115097.86
27232016.08.03 05:00buy13620.03113.558112.558116.558
27242016.08.04 04:21s/l13620.03112.558112.558116.558-28.1715069.70
27252016.08.04 07:00buy13630.03112.799111.799115.799
27262016.08.08 04:00sell13640.03113.153114.153110.153
27272016.08.08 14:00close13630.03113.384111.799115.79916.2315085.93
27282016.08.11 13:00buy13650.03113.013112.013116.013
27292016.08.12 07:00close13650.03113.646112.013116.01317.6415103.57
27302016.08.12 20:00buy13660.03112.990111.990115.990
27312016.08.17 11:00close13660.03113.499111.990115.99014.0515117.63
27322016.08.23 18:00buy13670.03113.423112.423116.423
27332016.08.24 17:00close13640.03113.177114.153110.153-0.7215116.90
27342016.08.26 11:00sell13680.03113.344114.344110.344
27352016.08.29 05:27s/l13680.03114.344114.344110.344-27.9815088.92
27362016.08.29 12:00close13670.03114.312112.423116.42324.4815113.40
27372016.08.29 18:00sell13690.03114.041115.041111.041
27382016.08.31 09:15s/l13690.03115.041115.041111.041-27.9915085.41
27392016.09.05 04:00sell13700.03115.924116.924112.924
27402016.09.06 03:00buy13710.03115.425114.425118.425
27412016.09.07 02:32s/l13710.03114.425114.425118.425-28.0615057.35
27422016.09.07 11:00close13700.03114.167116.924112.92449.1415106.50
27432016.09.09 03:00sell13720.03115.273116.273112.273
27442016.09.16 19:00close13720.03114.257116.273112.27328.4015134.89
27452016.09.19 19:00buy13730.03113.840112.840116.840
27462016.09.21 07:18s/l13730.03112.840112.840116.840-28.1115106.78
27472016.09.21 08:00buy13740.03114.231113.231117.231
27482016.09.21 10:00close13740.03113.920113.231117.231-8.7115098.07
27492016.09.21 10:00sell13750.03113.920114.920110.920
27502016.09.22 02:00close13750.03112.292114.920110.92045.5415143.61
27512016.09.22 09:00buy13760.03112.439111.439115.439
27522016.09.27 05:00buy13770.03113.337112.337116.337
27532016.09.27 11:00sell13780.03113.079114.079110.079
27542016.09.27 15:48s/l13770.03112.337112.337116.337-27.9815115.63
27552016.09.27 20:00close13780.03112.615114.079110.07912.9815128.61
27562016.09.29 20:00close13760.03113.511111.439115.43929.5315158.15
27572016.09.29 21:00sell13790.03113.073114.073110.073
27582016.09.30 06:05s/l13790.03114.073114.073110.073-27.9815130.16
27592016.09.30 08:00sell13800.03113.511114.511110.511
27602016.10.04 04:41s/l13800.03114.511114.511110.511-27.9915102.18
27612016.10.06 19:00sell13810.03116.052117.052113.052
27622016.10.07 06:00buy13820.03115.482114.482118.482
27632016.10.10 10:00buy13830.03115.308114.308118.308
27642016.10.11 10:00close13820.03115.504114.482118.4820.4915102.67
27652016.10.11 18:37s/l13830.03114.308114.308118.308-28.0515074.62
27662016.10.12 05:00close13810.03114.468117.052113.05244.3115118.93
27672016.10.14 15:00sell13840.03114.751115.751111.751
27682016.10.19 22:00close13840.03113.418115.751111.75137.2915156.22
27692016.10.20 04:00buy13850.03113.667112.667116.667
27702016.10.21 10:00buy13860.03113.417112.417116.417
27712016.10.21 16:03s/l13850.03112.667112.667116.667-28.0615128.16
27722016.10.25 18:00sell13870.03113.612114.612110.612
27732016.10.27 17:29s/l13870.03114.612114.612110.612-27.9915100.17
27742016.10.28 00:00close13860.03114.697112.417116.41735.3615135.53
27752016.10.31 21:00sell13880.03115.046116.046112.046
27762016.11.02 06:00buy13890.03114.887113.887117.887
27772016.11.02 08:00buy13900.03114.952113.952117.952
27782016.11.02 17:00close13880.03114.701116.046112.0469.6415145.18
27792016.11.07 14:00close13890.03115.434113.887117.88714.9815160.16
27802016.11.07 15:00close13900.03115.412113.952117.95212.5415172.70
27812016.11.08 00:00sell13910.03115.302116.302112.302
27822016.11.09 08:00buy13920.03114.774113.774117.774
27832016.11.10 12:57s/l13910.03116.302116.302112.302-28.0015144.70
27842016.11.10 15:00close13920.03116.272113.774117.77441.7215186.42
27852016.11.11 04:00sell13930.03116.152117.152113.152
27862016.11.15 21:55s/l13930.03117.152117.152113.152-27.9915158.44
27872016.11.16 17:00sell13940.03116.874117.874113.874
27882016.11.21 09:02s/l13940.03117.874117.874113.874-28.0015130.44
27892016.11.22 01:00sell13950.03117.782118.782114.782
27902016.11.23 17:33s/l13950.03118.782118.782114.782-27.9815102.46
27912016.11.25 11:00sell13960.03119.598120.598116.598
27922016.11.28 15:00buy13970.03119.301118.301122.301
27932016.11.29 04:00buy13980.03118.853117.853121.853
27942016.11.30 10:00close13970.03119.749118.301122.30112.4015114.86
27952016.11.30 13:08s/l13960.03120.598120.598116.598-27.9915086.87
27962016.11.30 16:00close13980.03120.532117.853121.85346.9115133.78
27972016.12.02 02:00sell13990.03121.444122.444118.444
27982016.12.05 03:00close13990.03120.190122.444118.44435.0815168.86
27992016.12.05 10:00buy14000.03120.801119.801123.801
28002016.12.06 02:00close14000.03122.464119.801123.80146.4615215.32
28012016.12.06 15:00sell14010.03122.258123.258119.258
28022016.12.08 14:45s/l14010.03123.258123.258119.258-27.9915187.33
28032016.12.08 16:00sell14020.03121.775122.775118.775
28042016.12.09 03:00close14020.03121.355122.775118.77511.7515199.08
28052016.12.09 08:00buy14030.03121.512120.512124.512
28062016.12.12 18:00sell14040.03122.440123.440119.440
28072016.12.15 00:53s/l14040.03123.440123.440119.440-27.9915171.09
28082016.12.15 10:00close14030.03123.351120.512124.51251.0715222.16
28092016.12.15 15:00sell14050.03123.140124.140120.140
28102016.12.20 03:00close14050.03122.001124.140120.14031.8515254.01
28112016.12.21 20:00sell14060.03122.637123.637119.637
28122016.12.26 14:02close14060.03122.379123.637119.6377.2015261.21
28132016.12.26 21:00buy14070.03122.423121.423125.423
28142016.12.27 20:00close14070.03122.800121.423125.42310.4815271.69
28152016.12.28 12:00sell14080.03122.825123.825119.825
28162016.12.28 23:00close14080.03121.987123.825119.82523.4415295.13
28172016.12.29 08:00buy14090.03122.091121.091125.091
28182016.12.30 03:00sell14100.03122.653123.653119.653
28192016.12.30 11:19s/l14100.03123.653123.653119.653-27.9715267.16
28202016.12.30 17:00close14090.03123.169121.091125.09130.0915297.26
28212016.12.30 18:00sell14110.03123.036124.036120.036
28222017.01.05 07:00buy14120.03122.539121.539125.539
28232017.01.06 21:00close14120.03123.329121.539125.53922.0415319.30
28242017.01.10 20:00buy14130.03122.350121.350125.350
28252017.01.11 20:09s/l14130.03121.350121.350125.350-28.0515291.26
28262017.01.11 22:00buy14140.03122.083121.083125.083
28272017.01.12 09:00close14110.03121.561124.036120.03641.2215332.48
28282017.01.16 07:24s/l14140.03121.083121.083125.083-28.3115304.17
28292017.01.17 12:00buy14150.03120.710119.710123.710
28302017.01.19 15:00close14150.03122.222119.710123.71042.0415346.21
28312017.01.20 13:00sell14160.03122.512123.512119.512
28322017.01.23 21:00close14160.03121.447123.512119.51229.7915375.99
28332017.01.24 09:00buy14170.03121.552120.552124.552
28342017.01.26 16:00close14170.03122.202120.552124.55217.9215393.91
28352017.01.26 17:00sell14180.03122.107123.107119.107
28362017.01.27 10:46s/l14180.03123.107123.107119.107-27.9715365.94
28372017.01.30 04:00sell14190.03122.823123.823119.823
28382017.01.31 11:00buy14200.03121.907120.907124.907
28392017.02.02 17:00buy14210.03121.501120.501124.501
28402017.02.06 11:18s/l14200.03120.907120.907124.907-28.3715337.57
28412017.02.06 14:55s/l14210.03120.501120.501124.501-28.1015309.47
28422017.02.07 02:41t/p14190.03119.823123.823119.82383.8915393.36
28432017.02.07 14:00buy14220.03120.021119.021123.021
28442017.02.09 14:00close14220.03120.007119.021123.021-0.6515392.71
28452017.02.10 15:00sell14230.03120.674121.674117.674
28462017.02.20 01:00close14230.03119.973121.674117.67419.5815412.29
28472017.02.22 18:00buy14240.03119.572118.572122.572
28482017.02.24 19:56s/l14240.03118.572118.572122.572-28.2315384.06
28492017.02.27 10:00buy14250.03118.741117.741121.741
28502017.03.01 22:00close14250.03119.872117.741121.74131.5115415.57
28512017.03.02 22:00sell14260.03120.235121.235117.235
28522017.03.08 10:00close14260.03120.283121.235117.235-1.3515414.22
28532017.03.08 21:00sell14270.03120.718121.718117.718
28542017.03.09 16:05s/l14270.03121.718121.718117.718-27.9815386.24
28552017.03.13 11:00sell14280.03122.342123.342119.342
28562017.03.15 03:00close14280.03121.855123.342119.34213.6215399.86
28572017.03.16 00:00buy14290.03121.834120.834124.834
28582017.03.17 10:00sell14300.03121.992122.992118.992
28592017.03.17 17:35s/l14290.03120.834120.834124.834-28.0515371.82
28602017.03.17 22:00close14300.03121.060122.992118.99226.0715397.89
28612017.03.21 03:00buy14310.03120.934119.934123.934
28622017.03.22 11:01s/l14310.03119.934119.934123.934-28.0515369.84
28632017.03.23 17:00buy14320.03119.790118.790122.790
28642017.03.28 04:00close14320.03120.136118.790122.7909.4815379.32
28652017.03.28 07:00sell14330.03120.129121.129117.129
28662017.03.29 19:00close14330.03119.463121.129117.12918.6315397.95
28672017.03.29 23:00buy14340.03119.554118.554122.554
28682017.04.03 17:37s/l14340.03118.554118.554122.554-28.3015369.65
28692017.04.04 19:00buy14350.03118.093117.093121.093
28702017.04.05 18:00close14350.03118.515117.093121.09311.7415381.40
28712017.04.07 08:00buy14360.03117.700116.700120.700
28722017.04.11 17:51s/l14360.03116.700116.700120.700-28.1115353.29
28732017.04.12 11:00buy14370.03116.468115.468119.468
28742017.04.14 15:30s/l14370.03115.468115.468119.468-28.2315325.06
28752017.04.17 11:00buy14380.03115.249114.249118.249
28762017.04.18 07:00close14380.03115.971114.249118.24920.1315345.19
28772017.04.18 07:00sell14390.03115.971116.971112.971
28782017.04.19 15:20s/l14390.03116.971116.971112.971-27.9815317.21
28792017.04.21 04:00sell14400.03117.110118.110114.110
28802017.04.21 21:00buy14410.03116.868115.868119.868
28812017.04.24 00:03s/l14400.03118.110118.110114.110-27.9815289.23
28822017.04.24 00:03t/p14410.03119.868115.868119.86883.8615373.09
28832017.04.24 20:00sell14420.03119.020120.020116.020
28842017.04.25 09:51s/l14420.03120.020120.020116.020-27.9715345.12
28852017.04.27 20:00buy14430.03121.037120.037124.037
28862017.04.28 18:00close14430.03121.382120.037124.0379.5815354.70
28872017.04.28 18:00sell14440.03121.382122.382118.382
28882017.05.02 08:27s/l14440.03122.382122.382118.382-27.9915326.72
28892017.05.03 10:00sell14450.03122.404123.404119.404
28902017.05.04 12:24s/l14450.03123.404123.404119.404-27.9815298.74
28912017.05.05 08:00sell14460.03123.246124.246120.246
28922017.05.08 00:00s/l14460.03124.246124.246120.246-27.9715270.76
28932017.05.08 03:00sell14470.03123.532124.532120.532
28942017.05.09 17:39s/l14470.03124.532124.532120.532-27.9815242.78
28952017.05.09 23:00sell14480.03123.875124.875120.875
28962017.05.11 20:00buy14490.03123.683122.683126.683
28972017.05.15 16:45s/l14480.03124.875124.875120.875-27.9915214.79
28982017.05.15 20:00close14490.03124.657122.683126.68327.1115241.90
28992017.05.17 02:00sell14500.03125.160126.160122.160
29002017.05.18 10:00buy14510.03123.930122.930126.930
29012017.05.18 12:25s/l14510.03122.930122.930126.930-27.9815213.92
29022017.05.18 15:00close14500.03123.212126.160122.16054.4815268.40
29032017.05.18 18:00buy14520.03123.610122.610126.610
29042017.05.22 01:00close14520.03124.539122.610126.61025.8615294.26
29052017.05.22 10:00sell14530.03124.533125.533121.533
29062017.05.25 08:56s/l14530.03125.533125.533121.533-27.9915266.27
29072017.05.25 16:00sell14540.03125.258126.258122.258
29082017.05.29 00:00close14540.03124.303126.258122.25826.7015292.97
29092017.05.29 05:00buy14550.03124.399123.399127.399
29102017.05.30 04:09s/l14550.03123.399123.399127.399-28.0515264.93
29112017.05.30 13:00buy14560.03124.024123.024127.024
29122017.06.01 14:00close14560.03124.747123.024127.02419.9715284.90
29132017.06.02 15:00sell14570.03124.938125.938121.938
29142017.06.06 17:00close14570.03123.390125.938121.93843.3015328.20
29152017.06.07 02:00buy14580.03123.405122.405126.405
29162017.06.08 16:00close14580.03123.544122.405126.4053.6915331.89
29172017.06.09 05:00buy14590.03123.496122.496126.496
29182017.06.09 21:00sell14600.03123.550124.550120.550
29192017.06.12 22:00close14600.03123.080124.550120.55013.1515345.04
29202017.06.15 10:11s/l14590.03122.496122.496126.496-28.3715316.67
29212017.06.15 15:00buy14610.03122.937121.937125.937
29222017.06.16 15:00close14610.03124.297121.937125.93737.9815354.65
29232017.06.19 09:00sell14620.03124.261125.261121.261
29242017.06.21 14:00buy14630.03124.026123.026127.026
29252017.06.23 12:00close14630.03124.228123.026127.0265.3915360.04
29262017.06.27 04:12s/l14620.03125.261125.261121.261-28.0115332.04
29272017.06.27 11:00sell14640.03124.881125.881121.881
29282017.06.27 13:53s/l14640.03125.881125.881121.881-27.9715304.07
29292017.07.03 01:00sell14650.03128.175129.175125.175
29302017.07.06 08:00close14650.03128.168129.175125.1750.1815304.25
29312017.07.06 09:00buy14660.03128.265127.265131.265
29322017.07.06 10:00buy14670.03128.363127.363131.363
29332017.07.07 01:00close14660.03129.251127.265131.26527.5215331.77
29342017.07.07 17:00close14670.03129.785127.363131.36339.7115371.49
29352017.07.10 13:00sell14680.03130.043131.043127.043
29362017.07.12 14:00buy14690.03130.011129.011133.011
29372017.07.13 02:00close14680.03129.367131.043127.04318.8915390.38
29382017.07.13 11:02s/l14690.03129.011129.011133.011-28.1715362.22
29392017.07.13 16:00buy14700.03129.403128.403132.403
29402017.07.14 18:00buy14710.03128.889127.889131.889
29412017.07.18 07:00sell14720.03129.280130.280126.280
29422017.07.18 15:00close14710.03129.455127.889131.88915.7115377.93
29432017.07.18 16:00close14700.03129.263128.403132.403-4.1215373.81
29442017.07.19 19:00close14720.03128.733130.280126.28015.3015389.11
29452017.07.20 00:00buy14730.03128.884127.884131.884
29462017.07.21 02:00close14730.03130.081127.884131.88433.4215422.53
29472017.07.21 14:00sell14740.03129.794130.794126.794
29482017.07.28 06:00buy14750.03129.889128.889132.889
29492017.08.02 06:35s/l14740.03130.794130.794126.794-28.0115394.52
29502017.08.02 14:00close14750.03131.037128.889132.88931.9215426.44
29512017.08.03 06:00sell14760.03131.025132.025128.025
29522017.08.07 02:00buy14770.03130.577129.577133.577
29532017.08.09 01:02s/l14770.03129.577129.577133.577-28.1115398.33
29542017.08.09 10:00close14760.03129.256132.025128.02549.4815447.81
29552017.08.09 18:00buy14780.03129.174128.174132.174
29562017.08.11 11:22s/l14780.03128.174128.174132.174-28.2315419.58
29572017.08.11 15:00buy14790.03128.346127.346131.346
29582017.08.14 14:00close14790.03129.458127.346131.34631.0415450.62
29592017.08.14 15:00sell14800.03129.292130.292126.292
29602017.08.16 10:28s/l14800.03130.292130.292126.292-27.9815422.65
29612017.08.16 14:00sell14810.03129.668130.668126.668
29622017.08.17 17:00close14810.03128.945130.668126.66820.2115442.86
29632017.08.18 19:00buy14820.03128.424127.424131.424
29642017.08.22 03:00close14820.03128.740127.424131.4248.7115451.56
29652017.08.22 12:00sell14830.03128.683129.683125.683
29662017.08.25 13:36s/l14830.03129.683129.683125.683-28.0015423.57
29672017.08.29 02:00sell14840.03130.010131.010127.010
29682017.08.29 18:31s/l14840.03131.010131.010127.010-27.9715395.60
29692017.08.30 20:00sell14850.03131.292132.292128.292
29702017.09.01 18:00buy14860.03130.894129.894133.894
29712017.09.04 03:00close14850.03130.486132.292128.29222.5315418.13
29722017.09.05 10:37s/l14860.03129.894129.894133.894-28.1115390.02
29732017.09.07 18:00sell14870.03130.204131.204127.204
29742017.09.12 09:56s/l14870.03131.204131.204127.204-27.9915362.03
29752017.09.21 12:00sell14880.03133.792134.792130.792
29762017.09.25 16:00close14880.03133.262134.792130.79214.8215376.85
29772017.09.26 16:00buy14890.03132.237131.237135.237
29782017.09.28 11:00close14890.03132.619131.237135.23710.4215387.27
29792017.09.28 20:00sell14900.03132.506133.506129.506
29802017.10.05 22:00close14900.03132.100133.506129.50611.3415398.61
29812017.10.06 05:00buy14910.03132.143131.143135.143
29822017.10.10 07:00close14910.03132.580131.143135.14312.1015410.71
29832017.10.10 12:00sell14920.03132.385133.385129.385
29842017.10.11 22:49s/l14920.03133.385133.385129.385-27.9815382.73
29852017.10.12 12:00sell14930.03133.171134.171130.171
29862017.10.16 02:00close14930.03132.172134.171130.17127.9415410.67
29872017.10.16 20:00buy14940.03132.009131.009135.009
29882017.10.19 11:00close14940.03133.106131.009135.00930.3715441.04
29892017.10.19 12:00sell14950.03132.983133.983129.983
29902017.10.23 00:00s/l14950.03133.983133.983129.983-27.9915413.06
29912017.10.23 10:00sell14960.03133.751134.751130.751
29922017.10.27 02:00close14960.03132.886134.751130.75124.1815437.24
29932017.10.30 07:00buy14970.03131.988130.988134.988
29942017.11.01 06:00sell14980.03132.415133.415129.415
29952017.11.01 07:00close14970.03132.444130.988134.98812.6315449.86
29962017.11.06 01:00buy14990.03132.580131.580135.580
29972017.11.07 01:00close14980.03132.113133.415129.4158.4315458.29
29982017.11.07 05:00buy15000.03132.238131.238135.238
29992017.11.08 14:41s/l14990.03131.580131.580135.580-28.1115430.18
30002017.11.08 20:00buy15010.03131.918130.918134.918
30012017.11.10 09:00sell15020.03132.067133.067129.067
30022017.11.13 00:00close15010.03132.293130.918134.91810.1615440.35
30032017.11.13 08:00close15000.03132.313131.238135.2381.7115442.06
30042017.11.14 10:11s/l15020.03133.067133.067129.067-27.9915414.07
30052017.11.16 23:00buy15030.03133.083132.083136.083
30062017.11.17 13:00buy15040.03132.866131.866135.866
30072017.11.17 18:05s/l15030.03132.083132.083136.083-28.0615386.01
30082017.11.20 01:03s/l15040.03131.866131.866135.866-28.0515357.97
30092017.11.20 11:00buy15050.03132.331131.331135.331
30102017.11.23 02:47s/l15050.03131.331131.331135.331-28.3215329.65
30112017.11.23 06:00buy15060.03131.722130.722134.722
30122017.11.27 04:00close15060.03132.823130.722134.72230.6815360.33
30132017.11.27 12:00sell15070.03132.735133.735129.735
30142017.11.30 19:44s/l15070.03133.735133.735129.735-28.0015332.33
30152017.12.05 02:00buy15080.03133.523132.523136.523
30162017.12.05 18:00buy15090.03133.453132.453136.453
30172017.12.06 09:31s/l15080.03132.523132.523136.523-28.0515304.29
30182017.12.06 09:39s/l15090.03132.453132.453136.453-28.0515276.24
30192017.12.07 02:00buy15100.03132.581131.581135.581
30202017.12.08 12:00close15100.03133.276131.581135.58119.3815295.63
30212017.12.11 15:00sell15110.03133.599134.599130.599
30222017.12.12 22:00buy15120.03133.343132.343136.343
30232017.12.13 17:00close15110.03132.965134.599130.59917.7315313.36
30242017.12.14 20:09s/l15120.03132.343132.343136.343-28.2515285.11
30252017.12.22 20:00buy15130.03134.255133.255137.255
30262017.12.28 05:00close15130.03134.767133.255137.25513.9415299.05
30272017.12.28 08:00sell15140.03134.573135.573131.573
30282018.01.02 09:03s/l15140.03135.573135.573131.573-27.9915271.06
30292018.01.02 18:00sell15150.03135.086136.086132.086
30302018.01.04 15:24s/l15150.03136.086136.086132.086-27.9915243.07
30312018.01.08 13:00buy15160.03135.806134.806138.806
30322018.01.09 03:44s/l15160.03134.806134.806138.806-28.0615215.01
30332018.01.10 00:00buy15170.03134.463133.463137.463
30342018.01.10 09:31s/l15170.03133.463133.463137.463-27.9815187.03
30352018.01.11 04:00buy15180.03133.483132.483136.483
30362018.01.15 04:00close15180.03135.072132.483136.48344.3315231.36
30372018.01.15 21:00sell15190.03135.434136.434132.434
30382018.01.17 16:00buy15200.03135.375134.375138.375
30392018.01.18 18:00close15200.03135.771134.375138.37510.8815242.24
30402018.01.22 00:00buy15210.03135.693134.693138.693
30412018.01.26 05:00close15210.03135.864134.693138.6934.3915246.63
30422018.01.26 22:00close15190.03135.000136.434132.43412.1115258.74
30432018.01.29 06:00buy15220.03134.977133.977137.977
30442018.01.31 21:00close15220.03135.636133.977137.97718.3115277.05
30452018.02.06 11:00buy15230.03135.709134.709138.709
30462018.02.06 14:10s/l15230.03134.709134.709138.709-27.9915249.06
30472018.02.06 16:00buy15240.03135.143134.143138.143
30482018.02.07 20:15s/l15240.03134.143134.143138.143-28.0515221.01
30492018.02.08 06:00buy15250.03134.247133.247137.247
30502018.02.08 19:13s/l15250.03133.247133.247137.247-27.9815193.03
30512018.02.09 06:00buy15260.03133.626132.626136.626
30522018.02.09 18:56s/l15260.03132.626132.626136.626-27.9915165.04
30532018.02.12 00:00buy15270.03133.252132.252136.252
30542018.02.13 17:00buy15280.03133.102132.102136.102
30552018.02.14 15:30s/l15270.03132.252132.252136.252-28.1215136.92
30562018.02.14 15:30s/l15280.03132.102132.102136.102-28.0515108.88
30572018.02.14 19:00buy15290.03132.653131.653135.653
30582018.02.21 10:00close15290.03132.724131.653135.6531.5315110.41
30592018.02.21 12:00sell15300.03132.567133.567129.567
30602018.02.22 08:00close15300.03131.926133.567129.56717.9315128.34
30612018.02.22 13:00buy15310.03131.937130.937134.937
30622018.02.23 17:55s/l15310.03130.937130.937134.937-28.0615100.29
30632018.02.23 22:00buy15320.03131.262130.262134.262
30642018.02.27 08:00sell15330.03131.725132.725128.725
30652018.02.27 12:00close15320.03131.982130.262134.26220.0215120.30
30662018.03.01 03:00close15330.03130.055132.725