Strategy Tester Report
DST-system_ver1
Tradeview-Live (Build 1090)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2006.01.03 08:25 - 2017.12.31 23:30 (2006.01.01 - 2018.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180324; AllowSpreadPips=2.5; Lots=0.01; InterbalPips=20; Profitpips=15;
テストバー数871098モデルティック数162015250モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益9966.08総利益20309.56総損失-10343.48
プロフィットファクタ1.96期待利得0.93
絶対ドローダウン30.81最大ドローダウン1836.40 (12.46%)相対ドローダウン12.46% (1836.40)
総取引数10758売りポジション(勝率%)5123 (73.78%)買いポジション(勝率%)5635 (73.65%)
勝率(%)7930 (73.71%)負率 (%)2828 (26.29%)
最大勝トレード36.09敗トレード-36.96
平均勝トレード2.56敗トレード-3.66
最大連勝(金額)38 (313.93)連敗(金額)25 (-449.25)
最大連勝(トレード数)469.98 (37)連敗(トレード数)-449.25 (25)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 08:40buy10.011.076050.000000.00000
22006.01.03 10:50buy20.011.078050.000000.00000
32006.01.03 12:00close20.011.078100.000000.000000.0310000.03
42006.01.03 12:00close10.011.078100.000000.000001.4710001.50
52006.01.03 13:05buy30.011.080150.000000.00000
62006.01.03 17:45close30.011.082800.000000.000001.9110003.41
72006.01.03 17:45buy40.011.083050.000000.00000
82006.01.03 17:55buy50.011.081850.000000.00000
92006.01.03 22:00close50.011.083600.000000.000001.2710004.68
102006.01.03 22:00close40.011.083600.000000.000000.4010005.08
112006.01.03 22:25buy60.011.081850.000000.00000
122006.01.04 18:00close60.011.084100.000000.000001.6010006.68
132006.01.04 18:00buy70.011.084350.000000.00000
142006.01.04 19:45buy80.011.086050.000000.00000
152006.01.04 23:55close80.011.086600.000000.000000.4010007.08
162006.01.04 23:55close70.011.086600.000000.000001.6210008.70
172006.01.05 00:00buy90.011.085750.000000.00000
182006.01.05 00:20close90.011.088400.000000.000001.9110010.61
192006.01.05 00:20buy100.011.088650.000000.00000
202006.01.05 01:45buy110.011.085750.000000.00000
212006.01.05 02:50buy120.011.083850.000000.00000
222006.01.05 06:30close120.011.086800.000000.000002.1210012.73
232006.01.05 06:30close110.011.086800.000000.000000.7610013.49
242006.01.05 06:30close100.011.086800.000000.00000-1.3310012.16
252006.01.05 07:15buy130.011.085850.000000.00000
262006.01.05 09:40buy140.011.088150.000000.00000
272006.01.05 10:20close140.011.088100.000000.00000-0.0310012.13
282006.01.05 10:20close130.011.088100.000000.000001.6210013.75
292006.01.05 10:50buy150.011.090050.000000.00000
302006.01.05 21:10buy160.011.087950.000000.00000
312006.01.06 10:40close160.011.090100.000000.000001.5210015.27
322006.01.06 10:40close150.011.090100.000000.000000.0110015.28
332006.01.06 14:30buy170.011.089750.000000.00000
342006.01.06 16:10buy180.011.092050.000000.00000
352006.01.06 22:00close180.011.092200.000000.000000.1110015.39
362006.01.06 22:00close170.011.092200.000000.000001.7610017.15
372006.01.06 22:05buy190.011.091150.000000.00000
382006.01.09 00:00buy200.011.089550.000000.00000
392006.01.09 05:10buy210.011.087950.000000.00000
402006.01.09 07:45buy220.011.085950.000000.00000
412006.01.10 02:35buy230.011.083850.000000.00000
422006.01.10 11:20buy240.011.081950.000000.00000
432006.01.10 18:45buy250.011.079750.000000.00000
442006.01.12 12:30buy260.011.077850.000000.00000
452006.01.17 03:00close260.011.086000.000000.000005.7810022.93
462006.01.17 03:00close250.011.086000.000000.000004.3010027.23
472006.01.17 03:00close240.011.086000.000000.000002.7110029.93
482006.01.17 03:00close230.011.086000.000000.000001.3410031.27
492006.01.17 03:00close220.011.086000.000000.00000-0.2010031.07
502006.01.17 03:00close210.011.086000.000000.00000-1.6410029.42
512006.01.17 03:00close200.011.086000.000000.00000-2.7910026.63
522006.01.17 03:00close190.011.086000.000000.00000-3.9810022.64
532006.01.17 03:05buy270.011.085950.000000.00000
542006.01.17 09:30buy280.011.083950.000000.00000
552006.01.17 10:05close280.011.086100.000000.000001.5510024.19
562006.01.17 10:05close270.011.086100.000000.000000.1110024.30
572006.01.17 10:10buy290.011.085950.000000.00000
582006.01.17 12:25close290.011.088300.000000.000001.6910025.99
592006.01.17 12:25buy300.011.088550.000000.00000
602006.01.17 23:50buy310.011.090450.000000.00000
612006.01.18 01:40close310.011.090600.000000.000000.0810026.07
622006.01.18 01:40close300.011.090600.000000.000001.4510027.52
632006.01.18 03:45buy320.011.089950.000000.00000
642006.01.18 05:50buy330.011.087650.000000.00000
652006.01.18 08:10buy340.011.085850.000000.00000
662006.01.18 14:40close340.011.089100.000000.000002.3410029.86
672006.01.18 14:40close330.011.089100.000000.000001.0510030.91
682006.01.18 14:40close320.011.089100.000000.00000-0.6110030.30
692006.01.18 16:45buy350.011.087750.000000.00000
702006.01.18 18:50close350.011.089900.000000.000001.5410031.84
712006.01.18 18:50buy360.011.090150.000000.00000
722006.01.19 03:15buy370.011.087950.000000.00000
732006.01.19 04:25close370.011.090800.000000.000002.0510033.89
742006.01.19 04:25close360.011.090800.000000.000000.3810034.28
752006.01.19 05:00buy380.011.092050.000000.00000
762006.01.19 09:25buy390.011.094250.000000.00000
772006.01.19 09:35close390.011.094400.000000.000000.1110034.39
782006.01.19 09:35close380.011.094400.000000.000001.7010036.09
792006.01.19 09:40buy400.011.093950.000000.00000
802006.01.19 10:30buy410.011.096250.000000.00000
812006.01.19 11:10close410.011.096300.000000.000000.0410036.13
822006.01.19 11:10close400.011.096300.000000.000001.7010037.83
832006.01.19 12:00buy420.011.094750.000000.00000
842006.01.19 12:10buy430.011.096050.000000.00000
852006.01.19 12:20close430.011.096900.000000.000000.6110038.44
862006.01.19 12:20close420.011.096900.000000.000001.5510039.99
872006.01.19 12:25buy440.011.098050.000000.00000
882006.01.19 15:25buy450.011.100150.000000.00000
892006.01.19 16:05close450.011.100200.000000.000000.0410040.03
902006.01.19 16:05close440.011.100200.000000.000001.5510041.58
912006.01.19 16:20buy460.011.099950.000000.00000
922006.01.19 19:15close460.011.102300.000000.000001.6910043.27
932006.01.19 19:15buy470.011.102550.000000.00000
942006.01.19 22:10buy480.011.099850.000000.00000
952006.01.20 00:20buy490.011.097450.000000.00000
962006.01.20 00:45buy500.011.095850.000000.00000
972006.01.20 04:35close500.011.100500.000000.000003.3510046.62
982006.01.20 04:35close490.011.100500.000000.000002.2010048.82
992006.01.20 04:35close480.011.100500.000000.000000.4410049.26
1002006.01.20 04:35close470.011.100500.000000.00000-1.5110047.75
1012006.01.20 04:40buy510.011.099350.000000.00000
1022006.01.20 04:50buy520.011.097150.000000.00000
1032006.01.20 05:05close520.011.099500.000000.000001.6910049.44
1042006.01.20 05:05close510.011.099500.000000.000000.1110049.55
1052006.01.20 05:15buy530.011.100150.000000.00000
1062006.01.20 08:00buy540.011.097850.000000.00000
1072006.01.20 10:00close540.011.100300.000000.000001.7710051.32
1082006.01.20 10:00close530.011.100300.000000.000000.1110051.43
1092006.01.20 10:30buy550.011.099250.000000.00000
1102006.01.20 13:25close550.011.101600.000000.000001.6910053.12
1112006.01.20 13:40buy560.011.102250.000000.00000
1122006.01.20 16:10buy570.011.099850.000000.00000
1132006.01.20 21:55close570.011.102100.000000.000001.6310054.75
1142006.01.20 21:55close560.011.102100.000000.00000-0.1010054.65
1152006.01.20 22:05buy580.011.101750.000000.00000
1162006.01.23 00:25buy590.011.099950.000000.00000
1172006.01.23 01:40close590.011.102000.000000.000001.4710056.12
1182006.01.23 01:40close580.011.102000.000000.000000.1510056.27
1192006.01.23 01:45buy600.011.101250.000000.00000
1202006.01.23 02:05buy610.011.099750.000000.00000
1212006.01.23 05:55close610.011.101600.000000.000001.3310057.60
1222006.01.23 05:55close600.011.101600.000000.000000.2510057.85
1232006.01.23 06:10buy620.011.102250.000000.00000
1242006.01.23 09:50buy630.011.099650.000000.00000
1252006.01.23 12:20close630.011.102000.000000.000001.6910059.54
1262006.01.23 12:20close620.011.102000.000000.00000-0.1810059.36
1272006.01.23 12:35buy640.011.101650.000000.00000
1282006.01.23 15:45buy650.011.099950.000000.00000
1292006.01.23 21:20close650.011.102100.000000.000001.5510060.91
1302006.01.23 21:20close640.011.102100.000000.000000.3310061.24
1312006.01.23 21:25buy660.011.101850.000000.00000
1322006.01.24 00:05buy670.011.099850.000000.00000
1332006.01.24 01:50close670.011.102000.000000.000001.5510062.79
1342006.01.24 01:50close660.011.102000.000000.000000.0810062.87
1352006.01.24 01:55buy680.011.101850.000000.00000
1362006.01.24 03:15buy690.011.104050.000000.00000
1372006.01.24 03:20close690.011.104200.000000.000000.1110062.98
1382006.01.24 03:20close680.011.104200.000000.000001.7010064.68
1392006.01.24 05:10buy700.011.106250.000000.00000
1402006.01.24 12:30buy710.011.108050.000000.00000
1412006.01.24 17:40buy720.011.103550.000000.00000
1422006.01.24 19:10buy730.011.101850.000000.00000
1432006.01.25 00:10buy740.011.099750.000000.00000
1442006.01.25 22:10buy750.011.096450.000000.00000
1452006.01.26 16:40buy760.011.099650.000000.00000
1462006.01.26 22:25buy770.011.097850.000000.00000
1472006.01.27 05:45close770.011.102400.000000.000003.2510067.93
1482006.01.27 05:45close760.011.102400.000000.000001.9510069.88
1492006.01.27 05:45close750.011.102400.000000.000004.1710074.05
1502006.01.27 05:45close740.011.102400.000000.000001.7910075.85
1512006.01.27 05:45close730.011.102400.000000.000000.2510076.10
1522006.01.27 05:45close720.011.102400.000000.00000-0.9810075.12
1532006.01.27 05:45close710.011.102400.000000.00000-4.2210070.91
1542006.01.27 05:45close700.011.102400.000000.00000-2.9310067.98
1552006.01.27 05:50buy780.011.104650.000000.00000
1562006.01.27 06:00close780.011.107200.000000.000001.8410069.82
1572006.01.27 06:00buy790.011.107450.000000.00000
1582006.01.27 07:00close790.011.110000.000000.000001.8410071.66
1592006.01.27 07:00buy800.011.110250.000000.00000
1602006.01.27 07:30buy810.011.105650.000000.00000
1612006.01.27 08:00buy820.011.108150.000000.00000
1622006.01.27 11:10buy830.011.103750.000000.00000
1632006.01.27 11:40buy840.011.101750.000000.00000
1642006.01.27 12:40buy850.011.099350.000000.00000
1652006.01.30 19:45buy860.011.097950.000000.00000
1662006.01.31 18:30close860.011.104300.000000.000004.5510076.21
1672006.01.31 18:30close850.011.104300.000000.000003.5110079.72
1682006.01.31 18:30close840.011.104300.000000.000001.7810081.51
1692006.01.31 18:30close830.011.104300.000000.000000.3410081.85
1702006.01.31 18:30close820.011.104300.000000.00000-2.8310079.02
1712006.01.31 18:30close810.011.104300.000000.00000-1.0310077.99
1722006.01.31 18:30close800.011.104300.000000.00000-4.3510073.64
1732006.01.31 19:20buy870.011.103550.000000.00000
1742006.01.31 23:50buy880.011.101750.000000.00000
1752006.02.01 09:25buy890.011.099950.000000.00000
1762006.02.01 11:10buy900.011.097650.000000.00000
1772006.02.02 11:00buy910.011.095650.000000.00000
1782006.02.02 11:50buy920.011.093750.000000.00000
1792006.02.02 23:15buy930.011.091350.000000.00000
1802006.02.03 09:30buy940.011.089550.000000.00000
1812006.02.03 10:50buy950.011.087950.000000.00000
1822006.02.10 19:10buy960.011.085250.000000.00000
1832006.02.13 05:20buy970.011.083750.000000.00000
1842006.02.14 02:40close970.011.094400.000000.000007.6510081.29
1852006.02.14 02:40close960.011.094400.000000.000006.5410087.83
1862006.02.14 02:40close950.011.094400.000000.000004.3910092.22
1872006.02.14 02:40close940.011.094400.000000.000003.2410095.46
1882006.02.14 02:40close930.011.094400.000000.000001.9110097.36
1892006.02.14 02:40close920.011.094400.000000.000000.1810097.54
1902006.02.14 02:40close910.011.094400.000000.00000-1.1910096.35
1912006.02.14 02:40close900.011.094400.000000.00000-2.7210093.63
1922006.02.14 02:40close890.011.094400.000000.00000-4.3810089.25
1932006.02.14 02:40close880.011.094400.000000.00000-5.7010083.55
1942006.02.14 02:40close870.011.094400.000000.00000-7.0010076.55
1952006.02.14 02:55buy980.011.093950.000000.00000
1962006.02.14 06:05buy990.011.091950.000000.00000
1972006.02.14 09:30close990.011.094100.000000.000001.5510078.10
1982006.02.14 09:30close980.011.094100.000000.000000.1110078.21
1992006.02.14 09:55buy1000.011.093950.000000.00000
2002006.02.14 13:55buy1010.011.096050.000000.00000
2012006.02.14 14:25close1010.011.096600.000000.000000.3910078.60
2022006.02.14 14:25close1000.011.096600.000000.000001.9110080.51
2032006.02.14 15:00buy1020.011.095950.000000.00000
2042006.02.15 06:10buy1030.011.093950.000000.00000
2052006.02.16 00:35close1030.011.096300.000000.000001.6110082.12
2062006.02.16 00:35close1020.011.096300.000000.000000.1410082.26
2072006.02.16 01:50buy1040.011.095750.000000.00000
2082006.02.16 15:05buy1050.011.098050.000000.00000
2092006.02.16 15:10close1050.011.098000.000000.00000-0.0410082.22
2102006.02.16 15:10close1040.011.098000.000000.000001.6210083.84
2112006.02.16 16:45buy1060.011.097950.000000.00000
2122006.02.16 17:15close1060.011.100600.000000.000001.9110085.75
2132006.02.16 17:15buy1070.011.100850.000000.00000
2142006.02.16 17:20buy1080.011.102550.000000.00000
2152006.02.16 17:55close1080.011.103900.000000.000000.9710086.72
2162006.02.16 17:55close1070.011.103900.000000.000002.2010088.92
2172006.02.16 17:55buy1090.011.104150.000000.00000
2182006.02.17 05:50buy1100.011.106450.000000.00000
2192006.02.17 08:45close1100.011.106500.000000.000000.0410088.96
2202006.02.17 08:45close1090.011.106500.000000.000001.6710090.63
2212006.02.17 09:05buy1110.011.105950.000000.00000
2222006.02.17 10:40close1110.011.108100.000000.000001.5510092.18
2232006.02.17 10:40buy1120.011.108350.000000.00000
2242006.02.17 14:30buy1130.011.110150.000000.00000
2252006.02.17 21:10buy1140.011.105950.000000.00000
2262006.02.21 10:10close1140.011.109900.000000.000002.7910094.97
2272006.02.21 10:10close1130.011.109900.000000.00000-0.2410094.74
2282006.02.21 10:10close1120.011.109900.000000.000001.0610095.80
2292006.02.21 11:00buy1150.011.112750.000000.00000
2302006.02.21 11:05buy1160.011.114550.000000.00000
2312006.02.21 11:35close1160.011.116500.000000.000001.4010097.20
2322006.02.21 11:35close1150.011.116500.000000.000002.7010099.90
2332006.02.21 11:35buy1170.011.116750.000000.00000
2342006.02.21 12:05buy1180.011.113550.000000.00000
2352006.02.21 18:00close1180.011.117000.000000.000002.4810102.38
2362006.02.21 18:00close1170.011.117000.000000.000000.1810102.56
2372006.02.21 18:50buy1190.011.115850.000000.00000
2382006.02.21 20:25close1190.011.118400.000000.000001.8410104.40
2392006.02.21 20:25buy1200.011.118650.000000.00000
2402006.02.21 21:20buy1210.011.115950.000000.00000
2412006.02.22 06:25close1210.011.118600.000000.000001.8810106.28
2422006.02.22 06:25close1200.011.118600.000000.00000-0.0710106.21
2432006.02.22 06:30buy1220.011.117850.000000.00000
2442006.02.22 10:15close1220.011.120300.000000.000001.7710107.98
2452006.02.22 10:15buy1230.011.120550.000000.00000
2462006.02.22 10:35buy1240.011.122150.000000.00000
2472006.02.22 15:00buy1250.011.117350.000000.00000
2482006.02.22 15:30buy1260.011.115650.000000.00000
2492006.02.23 11:05close1260.011.119600.000000.000002.7510110.73
2502006.02.23 11:05close1250.011.119600.000000.000001.5310112.26
2512006.02.23 11:05close1240.011.119600.000000.00000-1.9310110.34
2522006.02.23 11:05close1230.011.119600.000000.00000-0.7810109.56
2532006.02.23 11:40buy1270.011.117650.000000.00000
2542006.02.23 13:00close1270.011.120100.000000.000001.7610111.32
2552006.02.23 13:00buy1280.011.120350.000000.00000
2562006.02.23 19:00buy1290.011.117650.000000.00000
2572006.02.24 00:30buy1300.011.115750.000000.00000
2582006.02.27 00:00close1300.011.121200.000000.000003.9010115.22
2592006.02.27 00:00close1290.011.121200.000000.000002.5010117.72
2602006.02.27 00:00close1280.011.121200.000000.000000.5610118.28
2612006.02.27 00:25buy1310.011.122250.000000.00000
2622006.02.27 12:05buy1320.011.119850.000000.00000
2632006.02.27 15:30buy1330.011.117750.000000.00000
2642006.02.27 16:40buy1340.011.115950.000000.00000
2652006.02.28 10:05close1340.011.119800.000000.000002.7510121.03
2662006.02.28 10:05close1330.011.119800.000000.000001.4510122.48
2672006.02.28 10:05close1320.011.119800.000000.00000-0.0610122.42
2682006.02.28 10:05close1310.011.119800.000000.00000-1.7910120.63
2692006.02.28 10:10buy1350.011.119750.000000.00000
2702006.02.28 17:15close1350.011.122100.000000.000001.7010122.33
2712006.02.28 17:15buy1360.011.122350.000000.00000
2722006.03.01 02:35buy1370.011.119150.000000.00000
2732006.03.03 05:40buy1380.011.117750.000000.00000
2742006.03.06 11:25close1380.011.121200.000000.000002.4610124.79
2752006.03.06 11:25close1370.011.121200.000000.000001.3310126.13
2762006.03.06 11:25close1360.011.121200.000000.00000-1.0110125.12
2772006.03.06 11:35buy1390.011.122250.000000.00000
2782006.03.06 12:05buy1400.011.124150.000000.00000
2792006.03.06 13:15close1400.011.124600.000000.000000.3310125.45
2802006.03.06 13:15close1390.011.124600.000000.000001.7010127.15
2812006.03.06 13:25buy1410.011.126250.000000.00000
2822006.03.06 20:25buy1420.011.128250.000000.00000
2832006.03.07 02:45close1420.011.129600.000000.000000.9410128.09
2842006.03.07 02:45close1410.011.129600.000000.000002.3810130.47
2852006.03.07 02:50buy1430.011.130850.000000.00000
2862006.03.07 02:55buy1440.011.132950.000000.00000
2872006.03.07 03:00close1440.011.133200.000000.000000.1810130.65
2882006.03.07 03:00close1430.011.133200.000000.000001.6910132.34
2892006.03.07 03:20buy1450.011.131950.000000.00000
2902006.03.07 08:15buy1460.011.134050.000000.00000
2912006.03.07 10:55close1460.011.134200.000000.000000.1010132.44
2922006.03.07 10:55close1450.011.134200.000000.000001.6210134.06
2932006.03.07 13:25buy1470.011.133350.000000.00000
2942006.03.07 16:20buy1480.011.131650.000000.00000
2952006.03.08 02:00buy1490.011.129950.000000.00000
2962006.03.08 03:15buy1500.011.127850.000000.00000
2972006.03.08 14:35close1500.011.131500.000000.000002.6310136.69
2982006.03.08 14:35close1490.011.131500.000000.000001.1210137.81
2992006.03.08 14:35close1480.011.131500.000000.00000-0.1410137.67
3002006.03.08 14:35close1470.011.131500.000000.00000-1.3610136.32
3012006.03.08 18:05buy1510.011.129250.000000.00000
3022006.03.08 18:55buy1520.011.127750.000000.00000
3032006.03.08 19:45buy1530.011.125750.000000.00000
3042006.03.08 22:00close1530.011.129200.000000.000002.4810138.80
3052006.03.08 22:00close1520.011.129200.000000.000001.0410139.84
3062006.03.08 22:00close1510.011.129200.000000.00000-0.0410139.80
3072006.03.08 22:05buy1540.011.127150.000000.00000
3082006.03.08 22:10buy1550.011.125750.000000.00000
3092006.03.08 22:20close1550.011.127700.000000.000001.4010141.20
3102006.03.08 22:20close1540.011.127700.000000.000000.4010141.60
3112006.03.08 23:00buy1560.011.125850.000000.00000
3122006.03.09 01:30buy1570.011.128050.000000.00000
3132006.03.09 02:35close1570.011.129000.000000.000000.6910142.29
3142006.03.09 02:35close1560.011.129000.000000.000002.1810144.47
3152006.03.09 02:50buy1580.011.130150.000000.00000
3162006.03.09 04:00buy1590.011.132450.000000.00000
3172006.03.09 04:05close1590.011.132900.000000.000000.3310144.80
3182006.03.09 04:05close1580.011.132900.000000.000001.9810146.78
3192006.03.09 04:50buy1600.011.131750.000000.00000
3202006.03.09 08:45buy1610.011.129950.000000.00000
3212006.03.09 10:10close1610.011.132000.000000.000001.4810148.26
3222006.03.09 10:10close1600.011.132000.000000.000000.1810148.44
3232006.03.09 10:15buy1620.011.131350.000000.00000
3242006.03.09 16:30close1620.011.134000.000000.000001.9110150.35
3252006.03.09 16:30buy1630.011.134250.000000.00000
3262006.03.09 20:30buy1640.011.136350.000000.00000
3272006.03.09 22:25close1640.011.136400.000000.000000.0410150.39
3282006.03.09 22:25close1630.011.136400.000000.000001.5510151.94
3292006.03.09 22:30buy1650.011.135850.000000.00000
3302006.03.10 02:30close1650.011.138200.000000.000001.6710153.61
3312006.03.10 02:30buy1660.011.138450.000000.00000
3322006.03.10 08:40buy1670.011.140150.000000.00000
3332006.03.10 10:45close1670.011.141000.000000.000000.6110154.22
3342006.03.10 10:45close1660.011.141000.000000.000001.8310156.05
3352006.03.10 10:50buy1680.011.142950.000000.00000
3362006.03.10 12:50buy1690.011.144050.000000.00000
3372006.03.10 15:40buy1700.011.139950.000000.00000
3382006.03.13 00:05buy1710.011.137850.000000.00000
3392006.03.13 09:55close1710.011.142100.000000.000003.0710159.12
3402006.03.13 09:55close1700.011.142100.000000.000001.5210160.64
3412006.03.13 09:55close1690.011.142100.000000.00000-1.4310159.21
3422006.03.13 09:55close1680.011.142100.000000.00000-0.6410158.57
3432006.03.13 13:45buy1720.011.141750.000000.00000
3442006.03.13 23:50close1720.011.148900.000000.000005.1610163.73
3452006.03.13 23:50buy1730.011.149150.000000.00000
3462006.03.13 23:55close1730.011.151300.000000.000001.5410165.27
3472006.03.14 00:25buy1740.011.153550.000000.00000
3482006.03.14 02:35buy1750.011.151550.000000.00000
3492006.03.14 04:50close1750.011.154300.000000.000001.9910167.26
3502006.03.14 04:50close1740.011.154300.000000.000000.5410167.80
3512006.03.14 05:30buy1760.011.157250.000000.00000
3522006.03.14 06:35buy1770.011.155850.000000.00000
3532006.03.14 10:20buy1780.011.153250.000000.00000
3542006.03.14 10:35buy1790.011.151250.000000.00000
3552006.03.14 14:15close1790.011.155100.000000.000002.7710170.57
3562006.03.14 14:15close1780.011.155100.000000.000001.3310171.90
3572006.03.14 14:15close1770.011.155100.000000.00000-0.5410171.36
3582006.03.14 14:15close1760.011.155100.000000.00000-1.5510169.81
3592006.03.14 14:40buy1800.011.153850.000000.00000
3602006.03.14 15:25buy1810.011.151950.000000.00000
3612006.03.14 21:00buy1820.011.148550.000000.00000
3622006.03.14 21:40buy1830.011.150150.000000.00000
3632006.03.15 00:40buy1840.011.145250.000000.00000
3642006.03.15 03:45close1840.011.150400.000000.000003.7110173.52
3652006.03.15 03:45close1830.011.150400.000000.000000.1510173.67
3662006.03.15 03:45close1820.011.150400.000000.000001.3110174.98
3672006.03.15 03:45close1810.011.150400.000000.00000-1.1410173.84
3682006.03.15 03:45close1800.011.150400.000000.00000-2.5110171.33
3692006.03.15 04:05buy1850.011.149750.000000.00000
3702006.03.15 08:00buy1860.011.147750.000000.00000
3712006.03.15 08:45close1860.011.149800.000000.000001.4710172.80
3722006.03.15 08:45close1850.011.149800.000000.000000.0310172.83
3732006.03.15 08:50buy1870.011.149450.000000.00000
3742006.03.15 11:25buy1880.011.147450.000000.00000
3752006.03.15 12:25buy1890.011.145950.000000.00000
3762006.03.15 17:15buy1900.011.143750.000000.00000
3772006.03.15 20:35buy1910.011.141850.000000.00000
3782006.03.16 03:25close1910.011.146300.000000.000003.1110175.95
3792006.03.16 03:25close1900.011.146300.000000.000001.7510177.70
3802006.03.16 03:25close1890.011.146300.000000.000000.1610177.86
3812006.03.16 03:25close1880.011.146300.000000.00000-0.9210176.94
3822006.03.16 03:25close1870.011.146300.000000.00000-2.3610174.58
3832006.03.16 03:40buy1920.011.145750.000000.00000
3842006.03.16 07:40close1920.011.148100.000000.000001.6910176.27
3852006.03.16 07:40buy1930.011.148350.000000.00000
3862006.03.16 08:40close1930.011.150500.000000.000001.5510177.82
3872006.03.16 08:40buy1940.011.150750.000000.00000
3882006.03.16 09:35buy1950.011.152750.000000.00000
3892006.03.16 09:45close1950.011.153000.000000.000000.1810178.00
3902006.03.16 09:45close1940.011.153000.000000.000001.6210179.62
3912006.03.16 09:50buy1960.011.154350.000000.00000
3922006.03.16 10:55buy1970.011.151950.000000.00000
3932006.03.16 11:55buy1980.011.149950.000000.00000
3942006.03.16 12:45close1980.011.152900.000000.000002.1310181.75
3952006.03.16 12:45close1970.011.152900.000000.000000.6910182.44
3962006.03.16 12:45close1960.011.152900.000000.00000-1.0410181.40
3972006.03.16 13:35buy1990.011.151850.000000.00000
3982006.03.16 17:00close1990.011.154700.000000.000002.0510183.45
3992006.03.16 17:00buy2000.011.154950.000000.00000
4002006.03.16 18:50buy2010.011.151950.000000.00000
4012006.03.16 19:35close2010.011.154800.000000.000002.0610185.51
4022006.03.16 19:35close2000.011.154800.000000.00000-0.1010185.41
4032006.03.16 20:05buy2020.011.153950.000000.00000
4042006.03.16 23:00buy2030.011.151750.000000.00000
4052006.03.17 04:20close2030.011.154000.000000.000001.5910187.00
4062006.03.17 04:20close2020.011.154000.000000.000000.0110187.02
4072006.03.17 07:00buy2040.011.156650.000000.00000
4082006.03.17 10:00buy2050.011.158450.000000.00000
4092006.03.17 10:50buy2060.011.153650.000000.00000
4102006.03.17 11:55buy2070.011.151450.000000.00000
4112006.03.17 15:30close2070.011.156000.000000.000003.2810190.30
4122006.03.17 15:30close2060.011.156000.000000.000001.6910191.99
4132006.03.17 15:30close2050.011.156000.000000.00000-1.7710190.22
4142006.03.17 15:30close2040.011.156000.000000.00000-0.4710189.75
4152006.03.17 15:35buy2080.011.154750.000000.00000
4162006.03.17 16:45buy2090.011.151850.000000.00000
4172006.03.17 17:30buy2100.011.149450.000000.00000
4182006.03.17 17:55buy2110.011.147750.000000.00000
4192006.03.17 22:15buy2120.011.144650.000000.00000
4202006.03.20 00:20buy2130.011.146050.000000.00000
4212006.03.20 01:20close2130.011.149500.000000.000002.4910192.24
4222006.03.20 01:20close2120.011.149500.000000.000003.4710195.71
4232006.03.20 01:20close2110.011.149500.000000.000001.2310196.94
4242006.03.20 01:20close2100.011.149500.000000.000000.0110196.95
4252006.03.20 01:20close2090.011.149500.000000.00000-1.7210195.23
4262006.03.20 01:20close2080.011.149500.000000.00000-3.8110191.42
4272006.03.20 01:25buy2140.011.150950.000000.00000
4282006.03.20 02:50buy2150.011.152050.000000.00000
4292006.03.20 02:55close2150.011.152800.000000.000000.5410191.96
4302006.03.20 02:55close2140.011.152800.000000.000001.3410193.30
4312006.03.20 03:05buy2160.011.151950.000000.00000
4322006.03.20 03:15buy2170.011.149950.000000.00000
4332006.03.20 04:05close2170.011.152300.000000.000001.7010195.00
4342006.03.20 04:05close2160.011.152300.000000.000000.2610195.26
4352006.03.20 04:45buy2180.011.151950.000000.00000
4362006.03.20 07:15buy2190.011.149750.000000.00000
4372006.03.20 08:30buy2200.011.146750.000000.00000
4382006.03.20 09:30buy2210.011.148450.000000.00000
4392006.03.20 10:40close2210.011.150100.000000.000001.1910196.45
4402006.03.20 10:40close2200.011.150100.000000.000002.4110198.86
4412006.03.20 10:40close2190.011.150100.000000.000000.2510199.11
4422006.03.20 10:40close2180.011.150100.000000.00000-1.3310197.78
4432006.03.20 10:45buy2220.011.149550.000000.00000
4442006.03.20 12:05close2220.011.152400.000000.000002.0610199.84
4452006.03.20 12:05buy2230.011.152650.000000.00000
4462006.03.20 13:05buy2240.011.154050.000000.00000
4472006.03.20 13:10close2240.011.154600.000000.000000.3910200.23
4482006.03.20 13:10close2230.011.154600.000000.000001.4010201.63
4492006.03.20 13:30buy2250.011.153450.000000.00000
4502006.03.20 13:55buy2260.011.151950.000000.00000
4512006.03.20 15:05buy2270.011.149650.000000.00000
4522006.03.20 16:55close2270.011.152500.000000.000002.0510203.68
4532006.03.20 16:55close2260.011.152500.000000.000000.4010204.08
4542006.03.20 16:55close2250.011.152500.000000.00000-0.6810203.40
4552006.03.20 17:10buy2280.011.154250.000000.00000
4562006.03.20 18:00close2280.011.156500.000000.000001.6210205.02
4572006.03.20 18:00buy2290.011.156750.000000.00000
4582006.03.20 18:20buy2300.011.153550.000000.00000
4592006.03.21 02:50buy2310.011.151950.000000.00000
4602006.03.21 04:15buy2320.011.149750.000000.00000
4612006.03.22 02:55close2320.011.154100.000000.000003.1010208.12
4622006.03.22 02:55close2310.011.154100.000000.000001.5210209.64
4632006.03.22 02:55close2300.011.154100.000000.000000.3310209.97
4642006.03.22 02:55close2290.011.154100.000000.00000-1.9710208.00
4652006.03.22 03:00buy2330.011.152550.000000.00000
4662006.03.22 03:45buy2340.011.154450.000000.00000
4672006.03.22 04:50close2340.011.154800.000000.000000.2610208.26
4682006.03.22 04:50close2330.011.154800.000000.000001.6210209.88
4692006.03.22 05:05buy2350.011.153850.000000.00000
4702006.03.22 05:55close2350.011.156100.000000.000001.6210211.50
4712006.03.22 05:55buy2360.011.156350.000000.00000
4722006.03.22 06:35buy2370.011.158350.000000.00000
4732006.03.22 08:40buy2380.011.153750.000000.00000
4742006.03.22 14:55buy2390.011.151950.000000.00000
4752006.03.22 17:00buy2400.011.149450.000000.00000
4762006.03.22 18:20buy2410.011.147950.000000.00000
4772006.03.23 00:20buy2420.011.145650.000000.00000
4782006.03.23 11:10buy2430.011.143750.000000.00000
4792006.03.23 14:30buy2440.011.141950.000000.00000
4802006.03.24 00:50close2440.011.151200.000000.000006.6310218.13
4812006.03.24 00:50close2430.011.151200.000000.000005.3410223.48
4822006.03.24 00:50close2420.011.151200.000000.000003.9710227.45
4832006.03.24 00:50close2410.011.151200.000000.000002.2210229.67
4842006.03.24 00:50close2400.011.151200.000000.000001.1410230.81
4852006.03.24 00:50close2390.011.151200.000000.00000-0.6610230.15
4862006.03.24 00:50close2380.011.151200.000000.00000-1.9610228.20
4872006.03.24 00:50close2370.011.151200.000000.00000-5.2710222.93
4882006.03.24 00:50close2360.011.151200.000000.00000-3.8310219.10
4892006.03.24 00:55buy2450.011.152050.000000.00000
4902006.03.24 01:00close2450.011.154900.000000.000002.0510221.15
4912006.03.24 01:00buy2460.011.155150.000000.00000
4922006.03.24 01:20buy2470.011.153950.000000.00000
4932006.03.24 01:35close2470.011.156400.000000.000001.7710222.92
4942006.03.24 01:35close2460.011.156400.000000.000000.9010223.82
4952006.03.24 01:40buy2480.011.154850.000000.00000
4962006.03.24 02:05buy2490.011.157050.000000.00000
4972006.03.24 02:10close2490.011.157800.000000.000000.5410224.36
4982006.03.24 02:10close2480.011.157800.000000.000002.1310226.49
4992006.03.24 02:15buy2500.011.156950.000000.00000
5002006.03.24 02:35buy2510.011.158450.000000.00000
5012006.03.24 08:40buy2520.011.153550.000000.00000
5022006.03.24 09:20close2520.011.158000.000000.000003.2010229.69
5032006.03.24 09:20close2510.011.158000.000000.00000-0.3310229.36
5042006.03.24 09:20close2500.011.158000.000000.000000.7510230.11
5052006.03.24 09:25buy2530.011.157750.000000.00000
5062006.03.24 10:10close2530.011.161300.000000.000002.5610232.67
5072006.03.24 10:10buy2540.011.161550.000000.00000
5082006.03.24 10:45buy2550.011.159550.000000.00000
5092006.03.24 11:05buy2560.011.157850.000000.00000
5102006.03.24 13:25close2560.011.160400.000000.000001.8410234.51
5112006.03.24 13:25close2550.011.160400.000000.000000.6110235.12
5122006.03.24 13:25close2540.011.160400.000000.00000-0.8310234.29
5132006.03.24 13:35buy2570.011.159750.000000.00000
5142006.03.24 14:35buy2580.011.157750.000000.00000
5152006.03.24 16:30close2580.011.160100.000000.000001.7010235.99
5162006.03.24 16:30close2570.011.160100.000000.000000.2610236.25
5172006.03.24 16:35buy2590.011.159950.000000.00000
5182006.03.24 17:30buy2600.011.157850.000000.00000
5192006.03.24 17:45close2600.011.160100.000000.000001.6310237.88
5202006.03.24 17:45close2590.011.160100.000000.000000.1110237.99
5212006.03.24 18:10buy2610.011.159950.000000.00000
5222006.03.24 20:25close2610.011.162500.000000.000001.8310239.82
5232006.03.24 20:25buy2620.011.162750.000000.00000
5242006.03.24 20:45buy2630.011.164150.000000.00000
5252006.03.24 22:00close2630.011.164500.000000.000000.2610240.08
5262006.03.24 22:00close2620.011.164500.000000.000001.2710241.35
5272006.03.27 00:00buy2640.011.160950.000000.00000
5282006.03.27 00:45buy2650.011.163250.000000.00000
5292006.03.27 00:50close2650.011.163500.000000.000000.1910241.54
5302006.03.27 00:50close2640.011.163500.000000.000001.8410243.38
5312006.03.27 00:55buy2660.011.161950.000000.00000
5322006.03.27 01:25buy2670.011.159950.000000.00000
5332006.03.27 02:35close2670.011.162100.000000.000001.5510244.93
5342006.03.27 02:35close2660.011.162100.000000.000000.1110245.04
5352006.03.27 02:45buy2680.011.164650.000000.00000
5362006.03.27 07:20buy2690.011.161950.000000.00000
5372006.03.27 16:45close2690.011.164600.000000.000001.9110246.95
5382006.03.27 16:45close2680.011.164600.000000.00000-0.0310246.92
5392006.03.27 17:05buy2700.011.163750.000000.00000
5402006.03.28 01:25close2700.011.165900.000000.000001.5110248.43
5412006.03.28 01:25buy2710.011.166150.000000.00000
5422006.03.28 05:35buy2720.011.162650.000000.00000
5432006.03.28 05:50buy2730.011.164250.000000.00000
5442006.03.28 10:55close2730.011.165100.000000.000000.6110249.04
5452006.03.28 10:55close2720.011.165100.000000.000001.7710250.81
5462006.03.28 10:55close2710.011.165100.000000.00000-0.7510250.06
5472006.03.28 11:10buy2740.011.166650.000000.00000
5482006.03.28 12:40buy2750.011.163750.000000.00000
5492006.03.28 16:05close2750.011.166700.000000.000002.1210252.18
5502006.03.28 16:05close2740.011.166700.000000.000000.0410252.22
5512006.03.28 16:35buy2760.011.168750.000000.00000
5522006.03.28 18:00buy2770.011.170450.000000.00000
5532006.03.28 18:15close2770.011.170800.000000.000000.2510252.47
5542006.03.28 18:15close2760.011.170800.000000.000001.4710253.94
5552006.03.28 18:45buy2780.011.172350.000000.00000
5562006.03.28 19:45buy2790.011.169350.000000.00000
5572006.03.28 22:50buy2800.011.167950.000000.00000
5582006.03.29 06:30close2800.011.170700.000000.000001.9510255.89
5592006.03.29 06:30close2790.011.170700.000000.000000.9410256.84
5602006.03.29 06:30close2780.011.170700.000000.00000-1.2210255.62
5612006.03.29 07:25buy2810.011.169650.000000.00000
5622006.03.29 11:50buy2820.011.167950.000000.00000
5632006.03.29 12:15buy2830.011.165850.000000.00000
5642006.03.29 12:55close2830.011.168600.000000.000001.9810257.60
5652006.03.29 12:55close2820.011.168600.000000.000000.4710258.07
5662006.03.29 12:55close2810.011.168600.000000.00000-0.7610257.31
5672006.03.29 13:00buy2840.011.167750.000000.00000
5682006.03.29 14:25buy2850.011.165650.000000.00000
5692006.03.29 14:45close2850.011.168200.000000.000001.8410259.15
5702006.03.29 14:45close2840.011.168200.000000.000000.3210259.47
5712006.03.29 15:10buy2860.011.167950.000000.00000
5722006.03.29 16:25buy2870.011.170050.000000.00000
5732006.03.29 16:30close2870.011.170200.000000.000000.1110259.58
5742006.03.29 16:30close2860.011.170200.000000.000001.6210261.20
5752006.03.29 17:00buy2880.011.169950.000000.00000
5762006.03.29 17:05buy2890.011.167850.000000.00000
5772006.03.30 01:55buy2900.011.164950.000000.00000
5782006.03.30 02:15buy2910.011.166150.000000.00000
5792006.03.30 06:20close2910.011.168200.000000.000001.4810262.68
5802006.03.30 06:20close2900.011.168200.000000.000002.3410265.02
5812006.03.30 06:20close2890.011.168200.000000.000000.1610265.18
5822006.03.30 06:20close2880.011.168200.000000.00000-1.3510263.83
5832006.03.30 06:45buy2920.011.167950.000000.00000
5842006.03.30 08:25close2920.011.170300.000000.000001.6910265.52
5852006.03.30 08:25buy2930.011.170550.000000.00000
5862006.03.30 10:15buy2940.011.166850.000000.00000
5872006.03.30 10:35buy2950.011.168150.000000.00000
5882006.03.30 11:30close2950.011.170600.000000.000001.7610267.28
5892006.03.30 11:30close2940.011.170600.000000.000002.7010269.98
5902006.03.30 11:30close2930.011.170600.000000.000000.0410270.02
5912006.03.30 11:45buy2960.011.169950.000000.00000
5922006.03.30 12:55buy2970.011.167650.000000.00000
5932006.03.30 13:10close2970.011.170500.000000.000002.0510272.07
5942006.03.30 13:10close2960.011.170500.000000.000000.4010272.47
5952006.03.30 13:35buy2980.011.169650.000000.00000
5962006.03.30 15:20buy2990.011.167150.000000.00000
5972006.03.30 16:55close2990.011.169600.000000.000001.7710274.24
5982006.03.30 16:55close2980.011.169600.000000.00000-0.0410274.20
5992006.03.30 18:05buy3000.011.170050.000000.00000
6002006.03.30 20:20buy3010.011.167750.000000.00000
6012006.03.30 22:25buy3020.011.165650.000000.00000
6022006.03.31 02:40close3020.011.169400.000000.000002.6810276.88
6032006.03.31 02:40close3010.011.169400.000000.000001.1610278.04
6042006.03.31 02:40close3000.011.169400.000000.00000-0.4910277.55
6052006.03.31 02:55buy3030.011.170650.000000.00000
6062006.03.31 03:20buy3040.011.167350.000000.00000
6072006.03.31 07:20close3040.011.170100.000000.000001.9810279.53
6082006.03.31 07:20close3030.011.170100.000000.00000-0.4010279.13
6092006.03.31 07:35buy3050.011.169150.000000.00000
6102006.03.31 10:15buy3060.011.167650.000000.00000
6112006.03.31 10:55buy3070.011.165950.000000.00000
6122006.03.31 11:05close3070.011.169000.000000.000002.2010281.33
6132006.03.31 11:05close3060.011.169000.000000.000000.9710282.30
6142006.03.31 11:05close3050.011.169000.000000.00000-0.1110282.19
6152006.03.31 11:10buy3080.011.166550.000000.00000
6162006.03.31 11:45buy3090.011.163750.000000.00000
6172006.03.31 16:20close3090.011.166400.000000.000001.9010284.09
6182006.03.31 16:20close3080.011.166400.000000.00000-0.1110283.98
6192006.03.31 16:30buy3100.011.165950.000000.00000
6202006.03.31 18:30buy3110.011.163850.000000.00000
6212006.03.31 19:05buy3120.011.161650.000000.00000
6222006.04.03 04:35close3120.011.165900.000000.000003.0310287.01
6232006.04.03 04:35close3110.011.165900.000000.000001.4410288.45
6242006.04.03 04:35close3100.011.165900.000000.00000-0.0710288.38
6252006.04.03 04:40buy3130.011.165850.000000.00000
6262006.04.03 05:55buy3140.011.163750.000000.00000
6272006.04.03 07:30buy3150.011.161850.000000.00000
6282006.04.03 08:35close3150.011.164800.000000.000002.1210290.50
6292006.04.03 08:35close3140.011.164800.000000.000000.7510291.25
6302006.04.03 08:35close3130.011.164800.000000.00000-0.7610290.49
6312006.04.03 08:45buy3160.011.163750.000000.00000
6322006.04.03 11:05close3160.011.166600.000000.000002.0510292.54
6332006.04.03 11:05buy3170.011.166850.000000.00000
6342006.04.03 15:25buy3180.011.168250.000000.00000
6352006.04.03 15:40close3180.011.169200.000000.000000.6810293.22
6362006.04.03 15:40close3170.011.169200.000000.000001.6910294.91
6372006.04.03 16:05buy3190.011.167650.000000.00000
6382006.04.03 20:45close3190.011.171100.000000.000002.4810297.39
6392006.04.03 20:45buy3200.011.171350.000000.00000
6402006.04.03 22:00close3200.011.173900.000000.000001.8410299.23
6412006.04.03 22:00buy3210.011.174150.000000.00000
6422006.04.03 22:15buy3220.011.171750.000000.00000
6432006.04.04 00:00close3220.011.174700.000000.000002.0910301.33
6442006.04.04 00:00close3210.011.174700.000000.000000.3610301.69
6452006.04.04 01:10buy3230.011.173450.000000.00000
6462006.04.04 01:55close3230.011.177500.000000.000002.9210304.61
6472006.04.04 01:55buy3240.011.177750.000000.00000
6482006.04.04 05:00close3240.011.180300.000000.000001.8410306.45
6492006.04.04 05:05buy3250.011.179850.000000.00000
6502006.04.04 07:15close3250.011.182300.000000.000001.7610308.21
6512006.04.04 07:35buy3260.011.179850.000000.00000
6522006.04.04 08:30buy3270.011.177950.000000.00000
6532006.04.04 09:50close3270.011.180000.000000.000001.4710309.68
6542006.04.04 09:50close3260.011.180000.000000.000000.1010309.78
6552006.04.04 16:20buy3280.011.179550.000000.00000
6562006.04.04 17:00close3280.011.182100.000000.000001.8410311.62
6572006.04.05 10:35buy3290.011.179650.000000.00000
6582006.04.05 10:55close3290.011.182100.000000.000001.7710313.39
6592006.04.11 16:30sell3300.011.200300.000000.00000
6602006.04.11 22:45close3300.011.197950.000000.000001.7010315.09
6612006.04.13 01:50buy3310.011.175250.000000.00000
6622006.04.13 02:40buy3320.011.173650.000000.00000
6632006.04.13 03:20buy3330.011.171950.000000.00000
6642006.04.13 04:30buy3340.011.169450.000000.00000
6652006.04.13 09:35close3340.011.173100.000000.000002.6310317.72
6662006.04.13 09:35close3330.011.173100.000000.000000.8310318.55
6672006.04.13 09:35close3320.011.173100.000000.00000-0.4010318.15
6682006.04.13 09:35close3310.011.173100.000000.00000-1.5510316.60
6692006.04.13 09:40buy3350.011.174050.000000.00000
6702006.04.13 10:55buy3360.011.171650.000000.00000
6712006.04.13 11:05buy3370.011.169650.000000.00000
6722006.04.13 11:25close3370.011.172700.000000.000002.1910318.79
6732006.04.13 11:25close3360.011.172700.000000.000000.7510319.54
6742006.04.13 11:25close3350.011.172700.000000.00000-0.9810318.56
6752006.04.13 12:25buy3380.011.174550.000000.00000
6762006.04.13 12:55buy3390.011.176050.000000.00000
6772006.04.13 15:00close3390.011.178100.000000.000001.4710320.03
6782006.04.13 15:00close3380.011.178100.000000.000002.5510322.58
6792006.04.13 15:00buy3400.011.178350.000000.00000
6802006.04.13 16:15buy3410.011.175050.000000.00000
6812006.04.13 17:25buy3420.011.173050.000000.00000
6822006.04.13 21:05close3420.011.176400.000000.000002.4110324.99
6832006.04.13 21:05close3410.011.176400.000000.000000.9710325.96
6842006.04.13 21:05close3400.011.176400.000000.00000-1.4010324.56
6852006.04.13 21:40buy3430.011.178050.000000.00000
6862006.04.13 23:35buy3440.011.175950.000000.00000
6872006.04.14 09:40close3440.011.178100.000000.000001.5110326.07
6882006.04.14 09:40close3430.011.178100.000000.000000.0010326.07
6892006.04.14 09:50buy3450.011.177950.000000.00000
6902006.04.14 11:00close3450.011.180800.000000.000002.0510328.12
6912006.04.14 11:05buy3460.011.179850.000000.00000
6922006.04.14 12:45buy3470.011.177950.000000.00000
6932006.04.14 19:00close3470.011.180700.000000.000001.9810330.10
6942006.04.14 19:00close3460.011.180700.000000.000000.6110330.71
6952006.04.14 19:20buy3480.011.179350.000000.00000
6962006.04.14 20:15buy3490.011.177850.000000.00000
6972006.04.17 03:10close3490.011.180000.000000.000001.5210332.23
6982006.04.17 03:10close3480.011.180000.000000.000000.4310332.66
6992006.04.17 03:35buy3500.011.179550.000000.00000
7002006.04.17 04:05buy3510.011.177850.000000.00000
7012006.04.17 15:40close3510.011.180100.000000.000001.6310334.29
7022006.04.17 15:40close3500.011.180100.000000.000000.4010334.69
7032006.04.17 15:50buy3520.011.179950.000000.00000
7042006.04.17 17:20close3520.011.182300.000000.000001.6910336.38
7052006.04.17 19:30buy3530.011.179950.000000.00000
7062006.04.17 20:30close3530.011.182300.000000.000001.6910338.07
7072006.04.18 02:45buy3540.011.179250.000000.00000
7082006.04.18 03:30close3540.011.182000.000000.000001.9810340.05
7092006.04.18 04:25buy3550.011.178850.000000.00000
7102006.04.18 05:00buy3560.011.179350.000000.00000
7112006.04.18 10:00close3560.011.180200.000000.000000.6110340.66
7122006.04.18 10:00close3550.011.180200.000000.000000.9710341.63
7132006.04.18 11:30buy3570.011.179650.000000.00000
7142006.04.18 13:40buy3580.011.177550.000000.00000
7152006.04.18 15:35close3580.011.179700.000000.000001.5510343.18
7162006.04.18 15:35close3570.011.179700.000000.000000.0410343.22
7172006.04.18 15:45buy3590.011.179950.000000.00000
7182006.04.18 16:05buy3600.011.177050.000000.00000
7192006.04.18 16:15buy3610.011.175750.000000.00000
7202006.04.19 00:15close3610.011.178500.000000.000001.9510345.17
7212006.04.19 00:15close3600.011.178500.000000.000001.0110346.18
7222006.04.19 00:15close3590.011.178500.000000.00000-1.0810345.10
7232006.04.19 00:20buy3620.011.177850.000000.00000
7242006.04.19 01:00buy3630.011.175750.000000.00000
7252006.04.19 01:40buy3640.011.173950.000000.00000
7262006.04.19 02:10close3640.011.176900.000000.000002.1310347.23
7272006.04.19 02:10close3630.011.176900.000000.000000.8310348.06
7282006.04.19 02:10close3620.011.176900.000000.00000-0.6810347.38
7292006.04.19 02:20buy3650.011.178850.000000.00000
7302006.04.19 04:15buy3660.011.175050.000000.00000
7312006.04.19 06:20buy3670.011.173750.000000.00000
7322006.04.19 09:50buy3680.011.170350.000000.00000
7332006.04.19 11:25buy3690.011.172250.000000.00000
7342006.04.19 16:50close3690.011.174500.000000.000001.6210349.00
7352006.04.19 16:50close3680.011.174500.000000.000002.9910351.99
7362006.04.19 16:50close3670.011.174500.000000.000000.5410352.53
7372006.04.19 16:50close3660.011.174500.000000.00000-0.4010352.13
7382006.04.19 16:50close3650.011.174500.000000.00000-3.1410348.99
7392006.04.19 16:55buy3700.011.173950.000000.00000
7402006.04.19 17:30close3700.011.176100.000000.000001.5510350.54
7412006.04.19 17:30buy3710.011.176350.000000.00000
7422006.04.19 18:45buy3720.011.178050.000000.00000
7432006.04.19 20:20close3720.011.178700.000000.000000.4710351.01
7442006.04.19 20:20close3710.011.178700.000000.000001.7010352.71
7452006.04.19 21:05buy3730.011.177650.000000.00000
7462006.04.20 01:25buy3740.011.175850.000000.00000
7472006.04.20 06:55buy3750.011.173750.000000.00000
7482006.04.20 11:25close3750.011.176500.000000.000001.9810354.69
7492006.04.20 11:25close3740.011.176500.000000.000000.4710355.16
7502006.04.20 11:25close3730.011.176500.000000.00000-0.9210354.24
7512006.04.20 11:40buy3760.011.175550.000000.00000
7522006.04.20 12:55close3760.011.177700.000000.000001.5510355.79
7532006.04.20 13:00buy3770.011.178050.000000.00000
7542006.04.20 14:20buy3780.011.175150.000000.00000
7552006.04.20 17:15close3780.011.178100.000000.000002.1210357.91
7562006.04.20 17:15close3770.011.178100.000000.000000.0310357.94
7572006.04.20 17:20buy3790.011.176950.000000.00000
7582006.04.20 17:50buy3800.011.178150.000000.00000
7592006.04.20 18:10close3800.011.178900.000000.000000.5410358.48
7602006.04.20 18:10close3790.011.178900.000000.000001.4010359.88
7612006.04.20 18:15buy3810.011.177950.000000.00000
7622006.04.20 18:40buy3820.011.175850.000000.00000
7632006.04.20 22:00close3820.011.179100.000000.000002.3510362.23
7642006.04.20 22:00close3810.011.179100.000000.000000.8310363.06
7652006.04.20 22:05buy3830.011.177450.000000.00000
7662006.04.21 09:55buy3840.011.175550.000000.00000
7672006.04.21 13:25buy3850.011.173750.000000.00000
7682006.04.21 15:25buy3860.011.171350.000000.00000
7692006.04.21 18:20close3860.011.175100.000000.000002.7010365.76
7702006.04.21 18:20close3850.011.175100.000000.000000.9710366.73
7712006.04.21 18:20close3840.011.175100.000000.00000-0.3310366.40
7722006.04.21 18:20close3830.011.175100.000000.00000-1.7310364.67
7732006.04.21 20:15buy3870.011.173850.000000.00000
7742006.04.21 21:30buy3880.011.176150.000000.00000
7752006.04.21 21:45close3880.011.176700.000000.000000.4010365.07
7762006.04.21 21:45close3870.011.176700.000000.000002.0610367.13
7772006.04.21 22:00buy3890.011.178450.000000.00000
7782006.04.21 22:40buy3900.011.175550.000000.00000
7792006.04.24 04:15buy3910.011.173850.000000.00000
7802006.04.24 16:10close3910.011.176700.000000.000002.0610369.19
7812006.04.24 16:10close3900.011.176700.000000.000000.8010369.99
7822006.04.24 16:10close3890.011.176700.000000.00000-1.2910368.71
7832006.04.24 16:20buy3920.011.178150.000000.00000
7842006.04.24 19:55buy3930.011.179650.000000.00000
7852006.04.24 20:50close3930.011.180100.000000.000000.3310369.04
7862006.04.24 20:50close3920.011.180100.000000.000001.4110370.45
7872006.05.03 11:55sell3940.011.201000.000000.00000
7882006.05.03 13:15close3940.011.198750.000000.000001.6210372.07
7892006.05.03 16:20sell3950.011.200700.000000.00000
7902006.05.03 17:15sell3960.011.202500.000000.00000
7912006.05.03 17:40close3960.011.199550.000000.000002.1210374.19
7922006.05.03 17:40close3950.011.199550.000000.000000.8210375.01
7932006.05.03 18:00sell3970.011.202100.000000.00000
7942006.05.03 18:35close3970.011.199950.000000.000001.5510376.56
7952006.05.03 18:45sell3980.011.200100.000000.00000
7962006.05.03 19:20sell3990.011.202500.000000.00000
7972006.05.03 19:25sell4000.011.204100.000000.00000
7982006.05.03 20:10close4000.011.200350.000000.000002.7010379.26
7992006.05.03 20:10close3990.011.200350.000000.000001.5510380.81
8002006.05.03 20:10close3980.011.200350.000000.00000-0.1810380.63
8012006.05.03 20:20sell4010.011.200300.000000.00000
8022006.05.03 20:40sell4020.011.202100.000000.00000
8032006.05.03 21:45close4020.011.199850.000000.000001.6210382.25
8042006.05.03 21:45close4010.011.199850.000000.000000.3310382.58
8052006.05.03 21:50sell4030.011.200500.000000.00000
8062006.05.04 04:10sell4040.011.202200.000000.00000
8072006.05.04 11:50close4040.011.200050.000000.000001.5510384.13
8082006.05.04 11:50close4030.011.200050.000000.000000.3310384.45
8092006.05.04 11:55sell4050.011.200500.000000.00000
8102006.05.04 20:35sell4060.011.202400.000000.00000
8112006.05.05 00:50sell4070.011.204200.000000.00000
8122006.05.05 01:20sell4080.011.206800.000000.00000
8132006.05.05 04:35close4080.011.202350.000000.000003.2110387.66
8142006.05.05 04:35close4070.011.202350.000000.000001.3410389.00
8152006.05.05 04:35close4060.011.202350.000000.000000.0410389.04
8162006.05.05 04:35close4050.011.202350.000000.00000-1.3310387.72
8172006.05.05 04:40sell4090.011.201000.000000.00000
8182006.05.05 05:35sell4100.011.200300.000000.00000
8192006.05.05 05:55close4100.011.198850.000000.000001.0510388.77
8202006.05.05 05:55close4090.011.198850.000000.000001.5510390.32
8212006.05.05 10:45sell4110.011.200800.000000.00000
8222006.05.05 15:10sell4120.011.201800.000000.00000
8232006.05.05 16:00close4120.011.199950.000000.000001.3410391.66
8242006.05.05 16:00close4110.011.199950.000000.000000.6210392.28
8252006.05.05 16:05sell4130.011.200700.000000.00000
8262006.05.05 16:10sell4140.011.202100.000000.00000
8272006.05.08 04:40sell4150.011.204100.000000.00000
8282006.05.08 05:20close4150.011.201450.000000.000001.9010394.18
8292006.05.08 05:20close4140.011.201450.000000.000000.4610394.64
8302006.05.08 05:20close4130.011.201450.000000.00000-0.5510394.09
8312006.05.08 05:45sell4160.011.202100.000000.00000
8322006.05.08 11:15sell4170.011.205000.000000.00000
8332006.05.08 12:00sell4180.011.210700.000000.00000
8342006.05.08 14:10sell4190.011.212200.000000.00000
8352006.05.08 15:10sell4200.011.214600.000000.00000
8362006.05.08 15:40sell4210.011.216400.000000.00000
8372006.05.09 09:20sell4220.011.218100.000000.00000
8382006.05.09 10:00sell4230.011.220200.000000.00000
8392006.05.09 10:10sell4240.011.222500.000000.00000
8402006.05.09 14:05sell4250.011.225000.000000.00000
8412006.05.09 15:15sell4260.011.228200.000000.00000
8422006.05.09 22:05sell4270.011.230100.000000.00000
8432006.05.10 07:25sell4280.011.231100.000000.00000
8442006.05.10 08:50sell4290.011.235000.000000.00000
8452006.05.10 09:25sell4300.011.233800.000000.00000
8462006.05.10 13:30sell4310.011.238800.000000.00000
8472006.05.10 22:45sell4320.011.240300.000000.00000
8482006.05.10 23:05sell4330.011.242400.000000.00000
8492006.05.11 13:30sell4340.011.223900.000000.00000
8502006.05.11 13:40close4340.011.222350.000000.000001.1110395.20
8512006.05.11 13:40close4330.011.222350.000000.0000014.4610409.66
8522006.05.11 13:40close4320.011.222350.000000.0000012.9410422.60
8532006.05.11 13:40close4310.011.222350.000000.0000011.8610434.45
8542006.05.11 13:40close4300.011.222350.000000.000008.2610442.71
8552006.05.11 13:40close4290.011.222350.000000.000009.1210451.83
8562006.05.11 13:40close4280.011.222350.000000.000006.3110458.13
8572006.05.11 13:40close4270.011.222350.000000.000005.5910463.72
8582006.05.11 13:40close4260.011.222350.000000.000004.2210467.94
8592006.05.11 13:40close4250.011.222350.000000.000001.9210469.86
8602006.05.11 13:40close4240.011.222350.000000.000000.1210469.98
8612006.05.11 13:40close4230.011.222350.000000.00000-1.5410468.44
8622006.05.11 13:40close4220.011.222350.000000.00000-3.0610465.38
8632006.05.11 13:40close4210.011.222350.000000.00000-4.2810461.10
8642006.05.11 13:40close4200.011.222350.000000.00000-5.5810455.52
8652006.05.11 13:40close4190.011.222350.000000.00000-7.3110448.21
8662006.05.11 13:40close4180.011.222350.000000.00000-8.3910439.83
8672006.05.11 13:40close4170.011.222350.000000.00000-12.5010427.33
8682006.05.11 13:40close4160.011.222350.000000.00000-14.5910412.74
8692006.05.11 13:55sell4350.011.224500.000000.00000
8702006.05.11 16:25sell4360.011.226200.000000.00000
8712006.05.11 16:55sell4370.011.228300.000000.00000
8722006.05.11 17:05sell4380.011.230500.000000.00000
8732006.05.11 17:15sell4390.011.233000.000000.00000
8742006.05.11 17:40sell4400.011.231400.000000.00000
8752006.05.11 20:25close4400.011.227950.000000.000002.4910415.23
8762006.05.11 20:25close4390.011.227950.000000.000003.6410418.87
8772006.05.11 20:25close4380.011.227950.000000.000001.8410420.71
8782006.05.11 20:25close4370.011.227950.000000.000000.2610420.97
8792006.05.11 20:25close4360.011.227950.000000.00000-1.2610419.71
8802006.05.11 20:25close4350.011.227950.000000.00000-2.4810417.23
8812006.05.11 20:30sell4410.011.228500.000000.00000
8822006.05.11 20:45sell4420.011.230200.000000.00000
8832006.05.11 22:00sell4430.011.233100.000000.00000
8842006.05.11 22:10sell4440.011.231800.000000.00000
8852006.05.11 23:30close4440.011.229650.000000.000001.5510418.78
8862006.05.11 23:30close4430.011.229650.000000.000002.4910421.27
8872006.05.11 23:30close4420.011.229650.000000.000000.4010421.67
8882006.05.11 23:30close4410.011.229650.000000.00000-0.8310420.84
8892006.05.12 00:00sell4450.011.230500.000000.00000
8902006.05.12 01:50sell4460.011.231800.000000.00000
8912006.05.12 02:20close4460.011.229150.000000.000001.9110422.75
8922006.05.12 02:20close4450.011.229150.000000.000000.9710423.72
8932006.05.12 02:35sell4470.011.228800.000000.00000
8942006.05.12 03:25sell4480.011.230700.000000.00000
8952006.05.12 04:05sell4490.011.232800.000000.00000
8962006.05.12 06:20close4490.011.229250.000000.000002.5610426.28
8972006.05.12 06:20close4480.011.229250.000000.000001.0510427.33
8982006.05.12 06:20close4470.011.229250.000000.00000-0.3210427.01
8992006.05.12 06:45sell4500.011.230300.000000.00000
9002006.05.12 10:45sell4510.011.234000.000000.00000
9012006.05.12 11:10sell4520.011.238400.000000.00000
9022006.05.12 12:15sell4530.011.237000.000000.00000
9032006.05.12 12:25sell4540.011.235200.000000.00000
9042006.05.12 14:15sell4550.011.239000.000000.00000
9052006.05.12 15:10close4550.011.235150.000000.000002.7810429.79
9062006.05.12 15:10close4540.011.235150.000000.000000.0410429.83
9072006.05.12 15:10close4530.011.235150.000000.000001.3410431.17
9082006.05.12 15:10close4520.011.235150.000000.000002.3410433.51
9092006.05.12 15:10close4510.011.235150.000000.00000-0.8310432.68
9102006.05.12 15:10close4500.011.235150.000000.00000-3.4910429.19
9112006.05.12 15:20sell4560.011.233800.000000.00000
9122006.05.12 15:30sell4570.011.231800.000000.00000
9132006.05.12 15:50sell4580.011.235600.000000.00000
9142006.05.12 17:10close4580.011.232450.000000.000002.2710431.46
9152006.05.12 17:10close4570.011.232450.000000.00000-0.4710430.99
9162006.05.12 17:10close4560.011.232450.000000.000000.9710431.96
9172006.05.12 17:15sell4590.011.231200.000000.00000
9182006.05.12 17:55sell4600.011.229700.000000.00000
9192006.05.12 18:00close4600.011.228550.000000.000000.8210432.78
9202006.05.12 18:00close4590.011.228550.000000.000001.9110434.69
9212006.05.12 18:35sell4610.011.227400.000000.00000
9222006.05.12 18:45sell4620.011.230300.000000.00000
9232006.05.12 19:15close4620.011.227450.000000.000002.0610436.75
9242006.05.12 19:15close4610.011.227450.000000.00000-0.0310436.72
9252006.05.12 19:30sell4630.011.225500.000000.00000
9262006.05.12 19:45sell4640.011.223400.000000.00000
9272006.05.12 21:45sell4650.011.228100.000000.00000
9282006.05.12 22:00sell4660.011.231800.000000.00000
9292006.05.15 00:10sell4670.011.229600.000000.00000
9302006.05.15 01:20close4670.011.226950.000000.000001.9110438.63
9312006.05.15 01:20close4660.011.226950.000000.000003.5010442.13
9322006.05.15 01:20close4650.011.226950.000000.000000.8310442.96
9332006.05.15 01:20close4640.011.226950.000000.00000-2.5610440.41
9342006.05.15 01:20close4630.011.226950.000000.00000-1.0410439.37
9352006.05.15 01:40sell4680.011.226600.000000.00000
9362006.05.15 01:50sell4690.011.230000.000000.00000
9372006.05.15 02:25sell4700.011.232100.000000.00000
9382006.05.15 03:10sell4710.011.234200.000000.00000
9392006.05.15 10:35sell4720.011.236100.000000.00000
9402006.05.15 11:10close4720.011.231150.000000.000003.5710442.94
9412006.05.15 11:10close4710.011.231150.000000.000002.2010445.14
9422006.05.15 11:10close4700.011.231150.000000.000000.6810445.82
9432006.05.15 11:10close4690.011.231150.000000.00000-0.8310444.99
9442006.05.15 11:10close4680.011.231150.000000.00000-3.2810441.71
9452006.05.15 11:15sell4730.011.228900.000000.00000
9462006.05.15 11:50sell4740.011.230500.000000.00000
9472006.05.15 12:55close4740.011.228250.000000.000001.6210443.33
9482006.05.15 12:55close4730.011.228250.000000.000000.4710443.80
9492006.05.15 13:00sell4750.011.228500.000000.00000
9502006.05.15 13:40close4750.011.226150.000000.000001.6910445.49
9512006.05.15 13:40sell4760.011.225900.000000.00000
9522006.05.15 15:35sell4770.011.228100.000000.00000
9532006.05.15 16:10close4770.011.225650.000000.000001.7610447.25
9542006.05.15 16:10close4760.011.225650.000000.000000.1810447.43
9552006.05.15 16:15sell4780.011.226300.000000.00000
9562006.05.15 16:25sell4790.011.229300.000000.00000
9572006.05.15 18:35sell4800.011.227300.000000.00000
9582006.05.15 18:45close4800.011.225950.000000.000000.9810448.41
9592006.05.15 18:45close4790.011.225950.000000.000002.4210450.83
9602006.05.15 18:45close4780.011.225950.000000.000000.2510451.08
9612006.05.15 19:30sell4810.011.226300.000000.00000
9622006.05.16 07:20sell4820.011.229200.000000.00000
9632006.05.16 07:50sell4830.011.226800.000000.00000
9642006.05.16 07:55close4830.011.226550.000000.000000.1810451.26
9652006.05.16 07:55close4820.011.226550.000000.000001.9110453.17
9662006.05.16 07:55close4810.011.226550.000000.00000-0.1810452.99
9672006.05.16 10:00sell4840.011.225800.000000.00000
9682006.05.16 10:40close4840.011.223650.000000.000001.5510454.54
9692006.05.16 10:40sell4850.011.223400.000000.00000
9702006.05.16 12:05sell4860.011.225700.000000.00000
9712006.05.16 13:05close4860.011.223450.000000.000001.6210456.16
9722006.05.16 13:05close4850.011.223450.000000.00000-0.0410456.12
9732006.05.16 13:15sell4870.011.224100.000000.00000
9742006.05.16 15:10sell4880.011.226800.000000.00000
9752006.05.16 15:50sell4890.011.228300.000000.00000
9762006.05.16 17:15sell4900.011.230300.000000.00000
9772006.05.16 18:55close4900.011.226650.000000.000002.6310458.75
9782006.05.16 18:55close4890.011.226650.000000.000001.1910459.94
9792006.05.16 18:55close4880.011.226650.000000.000000.1010460.04
9802006.05.16 18:55close4870.011.226650.000000.00000-1.8410458.20
9812006.05.16 19:15sell4910.011.228300.000000.00000
9822006.05.16 20:25close4910.011.226050.000000.000001.6310459.83
9832006.05.16 20:25sell4920.011.225800.000000.00000
9842006.05.16 20:50sell4930.011.223900.000000.00000
9852006.05.16 22:10close4930.011.223650.000000.000000.1810460.01
9862006.05.16 22:10close4920.011.223650.000000.000001.5510461.56
9872006.05.16 22:20sell4940.011.224800.000000.00000
9882006.05.17 05:30sell4950.011.225700.000000.00000
9892006.05.17 13:00sell4960.011.228200.000000.00000
9902006.05.17 16:00close4960.011.224550.000000.000002.6310464.19
9912006.05.17 16:00close4950.011.224550.000000.000000.8310465.02
9922006.05.17 16:00close4940.011.224550.000000.000000.1810465.20
9932006.05.17 16:15sell4970.011.225500.000000.00000
9942006.05.17 17:10sell4980.011.227300.000000.00000
9952006.05.17 18:50close4980.011.225350.000000.000001.4110466.61
9962006.05.17 18:50close4970.011.225350.000000.000000.1110466.72
9972006.05.17 19:00sell4990.011.227100.000000.00000
9982006.05.17 19:05sell5000.011.225800.000000.00000
9992006.05.17 19:25close5000.011.224850.000000.000000.6810467.40
10002006.05.17 19:25close4990.011.224850.000000.000001.6210469.02
10012006.05.17 19:45sell5010.011.226500.000000.00000
10022006.05.17 20:15close5010.011.224250.000000.000001.6210470.64
10032006.05.17 20:20sell5020.011.225400.000000.00000
10042006.05.17 21:10sell5030.011.223100.000000.00000
10052006.05.17 21:20close5030.011.222750.000000.000000.2510470.89
10062006.05.17 21:20close5020.011.222750.000000.000001.9110472.80
10072006.05.17 21:30sell5040.011.220800.000000.00000
10082006.05.17 23:25sell5050.011.222100.000000.00000
10092006.05.18 00:05close5050.011.220050.000000.000001.4910474.29
10102006.05.18 00:05close5040.011.220050.000000.000000.5510474.84
10112006.05.18 00:25sell5060.011.216900.000000.00000
10122006.05.18 01:55sell5070.011.218400.000000.00000
10132006.05.18 02:45sell5080.011.220500.000000.00000
10142006.05.18 07:30sell5090.011.221700.000000.00000
10152006.05.18 15:40sell5100.011.225500.000000.00000
10162006.05.18 15:55sell5110.011.223600.000000.00000
10172006.05.18 16:50sell5120.011.228400.000000.00000
10182006.05.18 17:50sell5130.011.229300.000000.00000
10192006.05.19 16:55close5130.011.222650.000000.000004.8010479.64
10202006.05.19 16:55close5120.011.222650.000000.000004.1510483.79
10212006.05.19 16:55close5110.011.222650.000000.000000.6910484.48
10222006.05.19 16:55close5100.011.222650.000000.000002.0610486.55
10232006.05.19 16:55close5090.011.222650.000000.00000-0.6810485.87
10242006.05.19 16:55close5080.011.222650.000000.00000-1.5510484.32
10252006.05.19 16:55close5070.011.222650.000000.00000-3.0610481.26
10262006.05.19 16:55close5060.011.222650.000000.00000-4.1410477.12
10272006.05.19 17:05sell5140.011.221300.000000.00000
10282006.05.19 17:30sell5150.011.222300.000000.00000
10292006.05.19 18:00close5150.011.220450.000000.000001.3310478.45
10302006.05.19 18:00close5140.011.220450.000000.000000.6110479.06
10312006.05.19 18:45sell5160.011.221800.000000.00000
10322006.05.19 19:00close5160.011.217850.000000.000002.8510481.91
10332006.05.19 19:00sell5170.011.217600.000000.00000
10342006.05.19 22:15sell5180.011.220100.000000.00000
10352006.05.22 00:03sell5190.011.223500.000000.00000
10362006.05.22 00:45sell5200.011.221100.000000.00000
10372006.05.22 01:20close5200.011.219250.000000.000001.3410483.25
10382006.05.22 01:20close5190.011.219250.000000.000003.0710486.32
10392006.05.22 01:20close5180.011.219250.000000.000000.6210486.95
10402006.05.22 01:20close5170.011.219250.000000.00000-1.1910485.76
10412006.05.22 02:30sell5210.011.220200.000000.00000
10422006.05.22 05:35sell5220.011.217900.000000.00000
10432006.05.22 05:45close5220.011.217850.000000.000000.0410485.80
10442006.05.22 05:45close5210.011.217850.000000.000001.7010487.50
10452006.05.22 05:50sell5230.011.218600.000000.00000
10462006.05.22 07:00close5230.011.216150.000000.000001.7710489.27
10472006.05.22 07:00sell5240.011.215900.000000.00000
10482006.05.22 08:55sell5250.011.218100.000000.00000
10492006.05.22 09:25close5250.011.215450.000000.000001.9110491.18
10502006.05.22 09:25close5240.011.215450.000000.000000.3310491.51
10512006.05.22 09:50sell5260.011.216300.000000.00000
10522006.05.22 15:25close5260.011.213750.000000.000001.8410493.35
10532006.05.22 15:25sell5270.011.213500.000000.00000
10542006.05.22 15:45sell5280.011.215600.000000.00000
10552006.05.22 19:45close5280.011.213050.000000.000001.8310495.18
10562006.05.22 19:45close5270.011.213050.000000.000000.3210495.50
10572006.05.22 19:50sell5290.011.211400.000000.00000
10582006.05.22 20:00sell5300.011.209900.000000.00000
10592006.05.23 01:30close5300.011.209450.000000.000000.3210495.82
10602006.05.23 01:30close5290.011.209450.000000.000001.4110497.23
10612006.05.23 01:35sell5310.011.210100.000000.00000
10622006.05.23 09:35sell5320.011.210400.000000.00000
10632006.05.23 10:00sell5330.011.212100.000000.00000
10642006.05.23 10:15close5330.011.209450.000000.000001.9110499.14
10652006.05.23 10:15close5320.011.209450.000000.000000.6910499.83
10662006.05.23 10:15close5310.011.209450.000000.000000.4710500.30
10672006.05.23 10:25sell5340.011.210300.000000.00000
10682006.05.23 11:00close5340.011.208050.000000.000001.6210501.92
10692006.05.23 11:00sell5350.011.207800.000000.00000
10702006.05.23 12:00sell5360.011.209500.000000.00000
10712006.05.23 12:30sell5370.011.212200.000000.00000
10722006.05.23 18:25close5370.011.208950.000000.000002.3410504.26
10732006.05.23 18:25close5360.011.208950.000000.000000.4010504.66
10742006.05.23 18:25close5350.011.208950.000000.00000-0.8310503.83
10752006.05.23 18:50sell5380.011.209600.000000.00000
10762006.05.23 20:40sell5390.011.207300.000000.00000
10772006.05.23 21:15close5390.011.207150.000000.000000.1110503.94
10782006.05.23 21:15close5380.011.207150.000000.000001.7710505.71
10792006.05.23 21:20sell5400.011.205800.000000.00000
10802006.05.23 22:45close5400.011.203050.000000.000001.9810507.69
10812006.05.23 22:45sell5410.011.202800.000000.00000
10822006.05.24 00:30sell5420.011.203500.000000.00000
10832006.05.24 01:00sell5430.011.207000.000000.00000
10842006.05.24 01:05sell5440.011.205700.000000.00000
10852006.05.24 01:35close5440.011.203750.000000.000001.4110509.10
10862006.05.24 01:35close5430.011.203750.000000.000002.3410511.44
10872006.05.24 01:35close5420.011.203750.000000.00000-0.1810511.26
10882006.05.24 01:35close5410.011.203750.000000.00000-0.6810510.59
10892006.05.24 01:50sell5450.011.203000.000000.00000
10902006.05.24 03:25sell5460.011.201300.000000.00000
10912006.05.24 04:40close5460.011.201050.000000.000000.1810510.77
10922006.05.24 04:40close5450.011.201050.000000.000001.4010512.17
10932006.05.24 05:05sell5470.011.202300.000000.00000
10942006.05.24 10:00sell5480.011.204700.000000.00000
10952006.05.24 11:30sell5490.011.206200.000000.00000
10962006.05.24 13:40sell5500.011.208200.000000.00000
10972006.05.24 14:30close5500.011.204550.000000.000002.6310514.80
10982006.05.24 14:30close5490.011.204550.000000.000001.1910515.99
10992006.05.24 14:30close5480.011.204550.000000.000000.1110516.10
11002006.05.24 14:30close5470.011.204550.000000.00000-1.6210514.48
11012006.05.24 15:10sell5510.011.203900.000000.00000
11022006.05.24 15:20close5510.011.201550.000000.000001.6910516.17
11032006.05.24 15:20sell5520.011.201300.000000.00000
11042006.05.24 16:00close5520.011.196250.000000.000003.6410519.81
11052006.05.24 16:35sell5530.011.200200.000000.00000
11062006.05.24 17:35close5530.011.197350.000000.000002.0510521.86
11072006.05.25 07:15buy5540.011.179750.000000.00000
11082006.05.25 07:25close5540.011.182400.000000.000001.9110523.77
11092006.05.31 18:35buy5550.011.179750.000000.00000
11102006.05.31 18:55close5550.011.182200.000000.000001.7710525.54
11112006.06.06 15:05buy5560.011.179650.000000.00000
11122006.06.06 15:25close5560.011.182000.000000.000001.6910527.23
11132006.06.06 20:15buy5570.011.179150.000000.00000
11142006.06.07 03:20buy5580.011.177650.000000.00000
11152006.06.07 04:40close5580.011.179500.000000.000001.3310528.56
11162006.06.07 04:40close5570.011.179500.000000.000000.2210528.78
11172006.06.07 11:10buy5590.011.179850.000000.00000
11182006.06.07 13:40close5590.011.182000.000000.000001.5410530.32
11192006.06.08 00:05buy5600.011.179550.000000.00000
11202006.06.08 01:55buy5610.011.177950.000000.00000
11212006.06.08 04:35close5610.011.181500.000000.000002.5510532.87
11222006.06.08 04:35close5600.011.181500.000000.000001.4010534.27
11232006.06.22 03:05sell5620.011.200300.000000.00000
11242006.06.22 03:55sell5630.011.202200.000000.00000
11252006.06.22 10:10sell5640.011.203400.000000.00000
11262006.06.22 17:25close5640.011.200450.000000.000002.1310536.40
11272006.06.22 17:25close5630.011.200450.000000.000001.2710537.67
11282006.06.22 17:25close5620.011.200450.000000.00000-0.1010537.57
11292006.06.22 18:25sell5650.011.203000.000000.00000
11302006.06.22 18:40sell5660.011.202200.000000.00000
11312006.06.23 02:55close5660.011.201450.000000.000000.5410538.11
11322006.06.23 02:55close5650.011.201450.000000.000001.1110539.22
11332006.06.23 05:25sell5670.011.200500.000000.00000
11342006.06.23 07:10sell5680.011.203100.000000.00000
11352006.06.23 09:05sell5690.011.201900.000000.00000
11362006.06.23 11:00sell5700.011.206700.000000.00000
11372006.06.23 14:10sell5710.011.208200.000000.00000
11382006.06.23 22:05close5710.011.203550.000000.000003.3510542.57
11392006.06.23 22:05close5700.011.203550.000000.000002.2710544.84
11402006.06.23 22:05close5690.011.203550.000000.00000-1.1910543.65
11412006.06.23 22:05close5680.011.203550.000000.00000-0.3310543.32
11422006.06.23 22:05close5670.011.203550.000000.00000-2.2010541.12
11432006.06.26 00:45sell5720.011.204200.000000.00000
11442006.06.26 02:00sell5730.011.202200.000000.00000
11452006.06.26 02:35close5730.011.202050.000000.000000.1110541.23
11462006.06.26 02:35close5720.011.202050.000000.000001.5510542.78
11472006.06.26 02:45sell5740.011.202200.000000.00000
11482006.06.26 04:15sell5750.011.204300.000000.00000
11492006.06.26 05:20sell5760.011.205700.000000.00000
11502006.06.26 08:50sell5770.011.208200.000000.00000
11512006.06.26 12:40sell5780.011.211400.000000.00000
11522006.06.26 13:50sell5790.011.209900.000000.00000
11532006.06.27 14:20sell5800.011.214500.000000.00000
11542006.06.28 02:25sell5810.011.216500.000000.00000
11552006.06.28 06:50sell5820.011.217700.000000.00000
11562006.06.28 09:10sell5830.011.222500.000000.00000
11572006.06.28 09:30sell5840.011.224600.000000.00000
11582006.06.28 15:15sell5850.011.226200.000000.00000
11592006.06.28 17:15sell5860.011.228300.000000.00000
11602006.06.28 19:35sell5870.011.220800.000000.00000
11612006.06.30 09:30close5870.011.214950.000000.000004.2310547.01
11622006.06.30 09:30close5860.011.214950.000000.000009.6410556.65
11632006.06.30 09:30close5850.011.214950.000000.000008.1210564.77
11642006.06.30 09:30close5840.011.214950.000000.000006.9710571.74
11652006.06.30 09:30close5830.011.214950.000000.000005.4610577.20
11662006.06.30 09:30close5820.011.214950.000000.000002.0010579.20
11672006.06.30 09:30close5810.011.214950.000000.000001.1310580.33
11682006.06.30 09:30close5800.011.214950.000000.00000-0.3110580.02
11692006.06.30 09:30close5790.011.214950.000000.00000-3.6310576.39
11702006.06.30 09:30close5780.011.214950.000000.00000-2.5410573.86
11712006.06.30 09:30close5770.011.214950.000000.00000-4.8510569.01
11722006.06.30 09:30close5760.011.214950.000000.00000-6.6510562.36
11732006.06.30 09:30close5750.011.214950.000000.00000-7.6610554.71
11742006.06.30 09:30close5740.011.214950.000000.00000-9.1710545.54
11752006.06.30 09:35sell5880.011.213300.000000.00000
11762006.06.30 10:05sell5890.011.216100.000000.00000
11772006.06.30 10:55sell5900.011.218100.000000.00000
11782006.06.30 11:15sell5910.011.220500.000000.00000
11792006.07.03 03:50sell5920.011.222300.000000.00000
11802006.07.03 16:50sell5930.011.224200.000000.00000
11812006.07.03 20:40sell5940.011.226100.000000.00000
11822006.07.04 12:50close5940.011.219450.000000.000004.7910550.33
11832006.07.04 12:50close5930.011.219450.000000.000003.4210553.76
11842006.07.04 12:50close5920.011.219450.000000.000002.0510555.81
11852006.07.04 12:50close5910.011.219450.000000.000000.7510556.56
11862006.07.04 12:50close5900.011.219450.000000.00000-0.9810555.59
11872006.07.04 12:50close5890.011.219450.000000.00000-2.4210553.17
11882006.07.04 12:50close5880.011.219450.000000.00000-4.4310548.75
11892006.07.04 12:55sell5950.011.221000.000000.00000
11902006.07.04 15:25sell5960.011.220600.000000.00000
11912006.07.04 16:35sell5970.011.224200.000000.00000
11922006.07.04 20:05close5970.011.220650.000000.000002.5610551.31
11932006.07.04 20:05close5960.011.220650.000000.00000-0.0310551.28
11942006.07.04 20:05close5950.011.220650.000000.000000.2510551.53
11952006.07.04 20:35sell5980.011.220400.000000.00000
11962006.07.05 02:30sell5990.011.222200.000000.00000
11972006.07.05 06:30close5990.011.220050.000000.000001.5510553.08
11982006.07.05 06:30close5980.011.220050.000000.000000.2510553.33
11992006.07.05 07:50sell6000.011.220400.000000.00000
12002006.07.05 09:30sell6010.011.222200.000000.00000
12012006.07.05 12:20sell6020.011.224100.000000.00000
12022006.07.05 15:00close6020.011.221050.000000.000002.2010555.53
12032006.07.05 15:00close6010.011.221050.000000.000000.8310556.36
12042006.07.05 15:00close6000.011.221050.000000.00000-0.4710555.89
12052006.07.05 15:10sell6030.011.220400.000000.00000
12062006.07.05 15:35sell6040.011.222600.000000.00000
12072006.07.05 16:25sell6050.011.224100.000000.00000
12082006.07.05 17:40sell6060.011.226400.000000.00000
12092006.07.06 10:40sell6070.011.228300.000000.00000
12102006.07.06 12:35sell6080.011.230200.000000.00000
12112006.07.06 18:15sell6090.011.232200.000000.00000
12122006.07.06 19:10sell6100.011.233900.000000.00000
12132006.07.10 10:40close6100.011.226450.000000.000005.3710561.26
12142006.07.10 10:40close6090.011.226450.000000.000004.1510565.42
12152006.07.10 10:40close6080.011.226450.000000.000002.7110568.13
12162006.07.10 10:40close6070.011.226450.000000.000001.3410569.48
12172006.07.10 10:40close6060.011.226450.000000.00000-0.0210569.46
12182006.07.10 10:40close6050.011.226450.000000.00000-1.6810567.78
12192006.07.10 10:40close6040.011.226450.000000.00000-2.7610565.02
12202006.07.10 10:40close6030.011.226450.000000.00000-4.3510560.67
12212006.07.10 10:50sell6110.011.224600.000000.00000
12222006.07.10 11:10close6110.011.222250.000000.000001.6910562.36
12232006.07.10 11:15sell6120.011.221700.000000.00000
12242006.07.10 12:35sell6130.011.224100.000000.00000
12252006.07.10 14:05close6130.011.221650.000000.000001.7710564.13
12262006.07.10 14:05close6120.011.221650.000000.000000.0410564.17
12272006.07.10 14:10sell6140.011.222800.000000.00000
12282006.07.10 15:55sell6150.011.224400.000000.00000
12292006.07.10 23:10close6150.011.222550.000000.000001.3410565.51
12302006.07.10 23:10close6140.011.222550.000000.000000.1810565.69
12312006.07.11 00:05sell6160.011.221700.000000.00000
12322006.07.11 01:10sell6170.011.224100.000000.00000
12332006.07.11 01:50close6170.011.221850.000000.000001.6210567.31
12342006.07.11 01:50close6160.011.221850.000000.00000-0.1110567.20
12352006.07.11 02:00sell6180.011.222100.000000.00000
12362006.07.11 05:35sell6190.011.223900.000000.00000
12372006.07.11 14:40close6190.011.221950.000000.000001.4010568.60
12382006.07.11 14:40close6180.011.221950.000000.000000.1110568.71
12392006.07.11 14:45sell6200.011.222200.000000.00000
12402006.07.11 15:50sell6210.011.224300.000000.00000
12412006.07.11 19:50close6210.011.220350.000000.000002.8410571.55
12422006.07.11 19:50close6200.011.220350.000000.000001.3310572.88
12432006.07.11 19:55sell6220.011.219600.000000.00000
12442006.07.12 02:30sell6230.011.217700.000000.00000
12452006.07.12 13:10sell6240.011.222200.000000.00000
12462006.07.12 16:45sell6250.011.224400.000000.00000
12472006.07.12 23:10close6250.011.220450.000000.000002.8510575.73
12482006.07.12 23:10close6240.011.220450.000000.000001.2610576.99
12492006.07.12 23:10close6230.011.220450.000000.00000-1.9810575.01
12502006.07.12 23:10close6220.011.220450.000000.00000-0.6110574.41
12512006.07.12 23:40sell6260.011.219600.000000.00000
12522006.07.13 01:50close6260.011.217450.000000.000001.5610575.96
12532006.07.13 01:50sell6270.011.217200.000000.00000
12542006.07.13 02:00sell6280.011.215900.000000.00000
12552006.07.13 02:05close6280.011.215450.000000.000000.3310576.29
12562006.07.13 02:05close6270.011.215450.000000.000001.2710577.56
12572006.07.13 03:00sell6290.011.215800.000000.00000
12582006.07.13 04:35sell6300.011.220400.000000.00000
12592006.07.13 04:45sell6310.011.222100.000000.00000
12602006.07.13 09:55sell6320.011.224100.000000.00000
12612006.07.13 11:10close6320.011.219950.000000.000002.9910580.55
12622006.07.13 11:10close6310.011.219950.000000.000001.5510582.10
12632006.07.13 11:10close6300.011.219950.000000.000000.3210582.42
12642006.07.13 11:10close6290.011.219950.000000.00000-2.9910579.43
12652006.07.13 11:20sell6330.011.220200.000000.00000
12662006.07.13 12:45sell6340.011.222200.000000.00000
12672006.07.13 15:55close6340.011.220150.000000.000001.4810580.91
12682006.07.13 15:55close6330.011.220150.000000.000000.0410580.95
12692006.07.13 16:00sell6350.011.220500.000000.00000
12702006.07.13 18:25close6350.011.217550.000000.000002.1210583.07
12712006.07.13 18:25sell6360.011.217300.000000.00000
12722006.07.14 04:35close6360.011.214550.000000.000001.9810585.05
12732006.07.14 04:35sell6370.011.214300.000000.00000
12742006.07.14 06:10sell6380.011.216600.000000.00000
12752006.07.14 10:50close6380.011.214050.000000.000001.8310586.88
12762006.07.14 10:50close6370.011.214050.000000.000000.1810587.06
12772006.07.14 12:10sell6390.011.211000.000000.00000
12782006.07.14 12:40sell6400.011.215200.000000.00000
12792006.07.14 13:20sell6410.011.213500.000000.00000
12802006.07.14 21:15close6410.011.212250.000000.000000.9010587.96
12812006.07.14 21:15close6400.011.212250.000000.000002.1210590.08
12822006.07.14 21:15close6390.011.212250.000000.00000-0.9010589.18
12832006.07.14 21:20sell6420.011.212200.000000.00000
12842006.07.17 01:50close6420.011.209950.000000.000001.6210590.81
12852006.07.17 01:50sell6430.011.209700.000000.00000
12862006.07.17 05:10sell6440.011.207900.000000.00000
12872006.07.17 05:25close6440.011.207650.000000.000000.1810590.99
12882006.07.17 05:25close6430.011.207650.000000.000001.4810592.47
12892006.07.17 06:00sell6450.011.208100.000000.00000
12902006.07.17 10:20sell6460.011.209900.000000.00000
12912006.07.17 12:35close6460.011.207750.000000.000001.5410594.01
12922006.07.17 12:35close6450.011.207750.000000.000000.2510594.26
12932006.07.17 12:45sell6470.011.208200.000000.00000
12942006.07.17 13:00sell6480.011.205900.000000.00000
12952006.07.17 13:05close6480.011.205550.000000.000000.2510594.51
12962006.07.17 13:05close6470.011.205550.000000.000001.9110596.42
12972006.07.17 13:30sell6490.011.206100.000000.00000
12982006.07.17 18:15close6490.011.203750.000000.000001.7010598.12
12992006.07.17 18:15sell6500.011.203500.000000.00000
13002006.07.17 21:25sell6510.011.201900.000000.00000
13012006.07.17 22:15close6510.011.201650.000000.000000.1810598.30
13022006.07.17 22:15close6500.011.201650.000000.000001.3310599.63
13032006.07.17 22:25sell6520.011.202100.000000.00000
13042006.07.17 23:30sell6530.011.204100.000000.00000
13052006.07.18 03:40close6530.011.201950.000000.000001.5410601.17
13062006.07.18 03:40close6520.011.201950.000000.000000.1010601.27
13072006.07.18 03:50sell6540.011.202300.000000.00000
13082006.07.18 07:15close6540.011.200150.000000.000001.5510602.82
13092006.07.19 15:45sell6550.011.200500.000000.00000
13102006.07.19 16:00close6550.011.198250.000000.000001.6210604.44
13112006.07.19 16:35sell6560.011.200800.000000.00000
13122006.07.19 17:05sell6570.011.202300.000000.00000
13132006.07.19 17:20close6570.011.200350.000000.000001.4110605.85
13142006.07.19 17:20close6560.011.200350.000000.000000.3310606.18
13152006.07.19 17:30sell6580.011.200800.000000.00000
13162006.07.19 18:45sell6590.011.200700.000000.00000
13172006.07.19 19:40close6590.011.199550.000000.000000.8210607.00
13182006.07.19 19:40close6580.011.199550.000000.000000.9010607.90
13192006.07.19 19:50sell6600.011.200500.000000.00000
13202006.07.19 22:10sell6610.011.202200.000000.00000
13212006.07.20 01:45close6610.011.200250.000000.000001.4210609.32
13222006.07.20 01:45close6600.011.200250.000000.000000.1910609.51
13232006.07.20 02:05sell6620.011.200200.000000.00000
13242006.07.20 03:55sell6630.011.202200.000000.00000
13252006.07.20 08:55sell6640.011.204100.000000.00000
13262006.07.20 11:05sell6650.011.206400.000000.00000
13272006.07.20 12:10sell6660.011.208300.000000.00000
13282006.07.21 19:15close6660.011.202650.000000.000004.0710613.58
13292006.07.21 19:15close6650.011.202650.000000.000002.7010616.28
13302006.07.21 19:15close6640.011.202650.000000.000001.0410617.32
13312006.07.21 19:15close6630.011.202650.000000.00000-0.3210617.00
13322006.07.21 19:15close6620.011.202650.000000.00000-1.7710615.24
13332006.07.21 20:15sell6670.011.204100.000000.00000
13342006.07.21 22:00sell6680.011.206100.000000.00000
13352006.07.24 09:30sell6690.011.208100.000000.00000
13362006.07.24 10:35sell6700.011.210100.000000.00000
13372006.07.24 11:35sell6710.011.212600.000000.00000
13382006.07.24 13:40close6710.011.207450.000000.000003.7110618.95
13392006.07.24 13:40close6700.011.207450.000000.000001.9110620.86
13402006.07.24 13:40close6690.011.207450.000000.000000.4710621.33
13412006.07.24 13:40close6680.011.207450.000000.00000-0.9710620.36
13422006.07.24 13:40close6670.011.207450.000000.00000-2.4210617.94
13432006.07.24 14:00sell6720.011.208400.000000.00000
13442006.07.24 14:35sell6730.011.210100.000000.00000
13452006.07.24 15:55sell6740.011.211400.000000.00000
13462006.07.24 17:30close6740.011.209250.000000.000001.5510619.49
13472006.07.24 17:30close6730.011.209250.000000.000000.6110620.10
13482006.07.24 17:30close6720.011.209250.000000.00000-0.6210619.48
13492006.07.24 17:35sell6750.011.210300.000000.00000
13502006.07.24 18:25sell6760.011.209100.000000.00000
13512006.07.24 19:40close6760.011.208150.000000.000000.6910620.17
13522006.07.24 19:40close6750.011.208150.000000.000001.5510621.72
13532006.07.24 19:40sell6770.011.207900.000000.00000
13542006.07.24 23:00sell6780.011.210300.000000.00000
13552006.07.25 02:45close6780.011.207850.000000.000001.7610623.48
13562006.07.25 02:45close6770.011.207850.000000.000000.0310623.52
13572006.07.25 02:50sell6790.011.208100.000000.00000
13582006.07.25 11:10close6790.011.205950.000000.000001.5510625.07
13592006.07.25 11:10sell6800.011.205700.000000.00000
13602006.07.25 18:10sell6810.011.203500.000000.00000
13612006.07.25 18:15close6810.011.203250.000000.000000.1810625.25
13622006.07.25 18:15close6800.011.203250.000000.000001.7710627.02
13632006.07.25 18:30sell6820.011.205100.000000.00000
13642006.07.25 20:00sell6830.011.205000.000000.00000
13652006.07.25 22:00sell6840.011.208800.000000.00000
13662006.07.26 02:00close6840.011.203150.000000.000004.0710631.09
13672006.07.26 02:00close6830.011.203150.000000.000001.3310632.42
13682006.07.26 02:00close6820.011.203150.000000.000001.4110633.83
13692006.07.26 02:00sell6850.011.202900.000000.00000
13702006.07.26 02:05sell6860.011.204900.000000.00000
13712006.07.26 02:50sell6870.011.205700.000000.00000
13722006.07.26 04:35sell6880.011.210700.000000.00000
13732006.07.26 04:40sell6890.011.212100.000000.00000
13742006.07.26 09:05sell6900.011.214100.000000.00000
13752006.07.26 20:30sell6910.011.216200.000000.00000
13762006.07.26 23:35sell6920.011.218600.000000.00000
13772006.07.27 00:10sell6930.011.222300.000000.00000
13782006.07.27 00:45sell6940.011.224100.000000.00000
13792006.07.27 06:00sell6950.011.226400.000000.00000
13802006.07.27 06:40sell6960.011.227600.000000.00000
13812006.07.27 08:00sell6970.011.229400.000000.00000
13822006.07.27 18:00sell6980.011.232200.000000.00000
13832006.07.28 05:40sell6990.011.234100.000000.00000
13842006.07.28 11:35sell7000.011.236100.000000.00000
13852006.07.28 17:05sell7010.011.238200.000000.00000
13862006.07.28 17:45sell7020.011.240200.000000.00000
13872006.07.28 22:00sell7030.011.242700.000000.00000
13882006.08.02 05:15sell7040.011.244100.000000.00000
13892006.08.04 18:00close7040.011.222750.000000.0000015.3910649.22
13902006.08.04 18:00close7030.011.222750.000000.0000014.3910663.61
13912006.08.04 18:00close7020.011.222750.000000.0000012.5910676.19
13922006.08.04 18:00close7010.011.222750.000000.0000011.1510687.34
13932006.08.04 18:00close7000.011.222750.000000.000009.6410696.98
13942006.08.04 18:00close6990.011.222750.000000.000008.2010705.17
13952006.08.04 18:00close6980.011.222750.000000.000006.8310712.00
13962006.08.04 18:00close6970.011.222750.000000.000004.8110716.81
13972006.08.04 18:00close6960.011.222750.000000.000003.5110720.32
13982006.08.04 18:00close6950.011.222750.000000.000002.6510722.97
13992006.08.04 18:00close6940.011.222750.000000.000000.9910723.96
14002006.08.04 18:00close6930.011.222750.000000.00000-0.3110723.64
14012006.08.04 18:00close6920.011.222750.000000.00000-2.9610720.68
14022006.08.04 18:00close6910.011.222750.000000.00000-4.6910715.99
14032006.08.04 18:00close6900.011.222750.000000.00000-6.2110709.77
14042006.08.04 18:00close6890.011.222750.000000.00000-7.6510702.12
14052006.08.04 18:00close6880.011.222750.000000.00000-8.6610693.45
14062006.08.04 18:00close6870.011.222750.000000.00000-12.2610681.19
14072006.08.04 18:00close6860.011.222750.000000.00000-12.8410668.34
14082006.08.04 18:00close6850.011.222750.000000.00000-14.2810654.06
14092006.08.04 18:10sell7050.011.224100.000000.00000
14102006.08.04 18:40sell7060.011.227100.000000.00000
14112006.08.04 19:15sell7070.011.225400.000000.00000
14122006.08.04 19:20close7070.011.223950.000000.000001.0510655.11
14132006.08.04 19:20close7060.011.223950.000000.000002.2710657.38
14142006.08.04 19:20close7050.011.223950.000000.000000.1110657.49
14152006.08.04 19:25sell7080.011.224600.000000.00000
14162006.08.04 20:35close7080.011.222450.000000.000001.5510659.04
14172006.08.04 20:45sell7090.011.222600.000000.00000
14182006.08.07 08:55close7090.011.220250.000000.000001.7010660.74
14192006.08.07 09:00sell7100.011.220100.000000.00000
14202006.08.07 10:25sell7110.011.222800.000000.00000
14212006.08.07 11:20sell7120.011.224600.000000.00000
14222006.08.07 18:00sell7130.011.226100.000000.00000
14232006.08.07 23:20close7130.011.222650.000000.000002.4910663.23
14242006.08.07 23:20close7120.011.222650.000000.000001.4110664.64
14252006.08.07 23:20close7110.011.222650.000000.000000.1110664.75
14262006.08.07 23:20close7100.011.222650.000000.00000-1.8310662.92
14272006.08.08 00:00sell7140.011.222100.000000.00000
14282006.08.08 04:25close7140.011.219250.000000.000002.0610664.98
14292006.08.08 04:25sell7150.011.219000.000000.00000
14302006.08.08 06:15sell7160.011.218300.000000.00000
14312006.08.08 07:30close7160.011.217550.000000.000000.5410665.52
14322006.08.08 07:30close7150.011.217550.000000.000001.0410666.56
14332006.08.08 08:45sell7170.011.218100.000000.00000
14342006.08.08 09:35sell7180.011.220300.000000.00000
14352006.08.08 11:05close7180.011.218050.000000.000001.6210668.18
14362006.08.08 11:05close7170.011.218050.000000.000000.0310668.21
14372006.08.08 13:00sell7190.011.215300.000000.00000
14382006.08.08 16:20sell7200.011.215400.000000.00000
14392006.08.08 17:10close7200.011.214150.000000.000000.9010669.11
14402006.08.08 17:10close7190.011.214150.000000.000000.8310669.94
14412006.08.08 17:10sell7210.011.213900.000000.00000
14422006.08.08 19:10sell7220.011.216200.000000.00000
14432006.08.08 21:20close7220.011.213650.000000.000001.8410671.78
14442006.08.08 21:20close7210.011.213650.000000.000000.1810671.96
14452006.08.08 21:30sell7230.011.215100.000000.00000
14462006.08.09 01:45sell7240.011.213700.000000.00000
14472006.08.09 02:50close7240.011.213050.000000.000000.4610672.42
14482006.08.09 02:50close7230.011.213050.000000.000001.4710673.89
14492006.08.09 03:40sell7250.011.212400.000000.00000
14502006.08.09 07:05close7250.011.209850.000000.000001.8410675.73
14512006.08.09 07:05sell7260.011.209600.000000.00000
14522006.08.09 11:15sell7270.011.212100.000000.00000
14532006.08.09 14:25sell7280.011.214400.000000.00000
14542006.08.09 17:45sell7290.011.216200.000000.00000
14552006.08.10 01:50close7290.011.211250.000000.000003.5810679.31
14562006.08.10 01:50close7280.011.211250.000000.000002.2810681.59
14572006.08.10 01:50close7270.011.211250.000000.000000.6210682.20
14582006.08.10 01:50close7260.011.211250.000000.00000-1.1810681.02
14592006.08.10 02:00sell7300.011.211100.000000.00000
14602006.08.10 02:40sell7310.011.209100.000000.00000
14612006.08.10 02:45close7310.011.208650.000000.000000.3310681.35
14622006.08.10 02:45close7300.011.208650.000000.000001.7710683.12
14632006.08.10 04:30sell7320.011.210700.000000.00000
14642006.08.10 04:35sell7330.011.213000.000000.00000
14652006.08.10 09:45sell7340.011.216200.000000.00000
14662006.08.10 14:10close7340.011.212450.000000.000002.7110685.83
14672006.08.10 14:10close7330.011.212450.000000.000000.4010686.23
14682006.08.10 14:10close7320.011.212450.000000.00000-1.2610684.97
14692006.08.10 14:25sell7350.011.214200.000000.00000
14702006.08.10 16:20close7350.011.211850.000000.000001.6910686.66
14712006.08.10 16:20sell7360.011.211600.000000.00000
14722006.08.10 17:05sell7370.011.209800.000000.00000
14732006.08.10 17:25close7370.011.209650.000000.000000.1110686.77
14742006.08.10 17:25close7360.011.209650.000000.000001.4110688.18
14752006.08.10 17:30sell7380.011.210300.000000.00000
14762006.08.10 21:25sell7390.011.212100.000000.00000
14772006.08.11 08:00close7390.011.210150.000000.000001.4010689.58
14782006.08.11 08:00close7380.011.210150.000000.000000.1010689.68
14792006.08.11 08:05sell7400.011.210200.000000.00000
14802006.08.11 09:30sell7410.011.212400.000000.00000
14812006.08.11 11:50close7410.011.210050.000000.000001.7010691.38
14822006.08.11 11:50close7400.011.210050.000000.000000.1110691.49
14832006.08.11 11:55sell7420.011.210500.000000.00000
14842006.08.11 15:00sell7430.011.212300.000000.00000
14852006.08.11 15:40close7430.011.208850.000000.000002.4810693.97
14862006.08.11 15:40close7420.011.208850.000000.000001.1910695.16
14872006.08.11 15:50sell7440.011.205400.000000.00000
14882006.08.11 16:20sell7450.011.209100.000000.00000
14892006.08.11 18:00sell7460.011.207800.000000.00000
14902006.08.14 00:25sell7470.011.212800.000000.00000
14912006.08.14 01:50close7470.011.206150.000000.000004.7910699.95
14922006.08.14 01:50close7460.011.206150.000000.000001.1910701.15
14932006.08.14 01:50close7450.011.206150.000000.000002.1310703.28
14942006.08.14 01:50close7440.011.206150.000000.00000-0.5410702.74
14952006.08.14 01:55sell7480.011.207500.000000.00000
14962006.08.14 03:40sell7490.011.205500.000000.00000
14972006.08.14 03:50close7490.011.205350.000000.000000.1010702.84
14982006.08.14 03:50close7480.011.205350.000000.000001.5510704.39
14992006.08.14 06:05sell7500.011.205800.000000.00000
15002006.08.14 08:30sell7510.011.203900.000000.00000
15012006.08.14 11:55close7510.011.203650.000000.000000.1810704.57
15022006.08.14 11:55close7500.011.203650.000000.000001.5510706.12
15032006.08.14 12:10sell7520.011.204300.000000.00000
15042006.08.14 13:20sell7530.011.206400.000000.00000
15052006.08.14 18:00close7530.011.204050.000000.000001.6910707.81
15062006.08.14 18:00close7520.011.204050.000000.000000.1810707.99
15072006.08.14 18:05sell7540.011.204900.000000.00000
15082006.08.14 19:20close7540.011.202750.000000.000001.5510709.54
15092006.08.14 21:00sell7550.011.206500.000000.00000
15102006.08.14 22:25sell7560.011.208200.000000.00000
15112006.08.15 01:50close7560.011.204950.000000.000002.3410711.88
15122006.08.15 01:50close7550.011.204950.000000.000001.1110713.00
15132006.08.15 02:15sell7570.011.203900.000000.00000
15142006.08.15 04:40sell7580.011.206300.000000.00000
15152006.08.15 22:35close7580.011.204050.000000.000001.6210714.62
15162006.08.15 22:35close7570.011.204050.000000.00000-0.1110714.51
15172006.08.15 22:50sell7590.011.204800.000000.00000
15182006.08.16 03:20close7590.011.202150.000000.000001.9110716.42
15192006.08.16 03:20sell7600.011.201900.000000.00000
15202006.08.16 05:40sell7610.011.203800.000000.00000
15212006.08.16 11:15close7610.011.201350.000000.000001.7710718.19
15222006.08.16 11:15close7600.011.201350.000000.000000.4010718.59
15232006.08.16 13:10sell7620.011.200300.000000.00000
15242006.08.16 14:50close7620.011.197850.000000.000001.7710720.36
15252006.08.16 15:35sell7630.011.200700.000000.00000
15262006.08.16 15:55close7630.011.198550.000000.000001.5510721.91
15272006.08.25 00:55sell7640.011.200100.000000.00000
15282006.08.25 04:00close7640.011.197950.000000.000001.5510723.46
15292006.08.30 06:25buy7650.011.179450.000000.00000
15302006.08.30 16:00buy7660.011.177150.000000.00000
15312006.08.30 17:40close7660.011.179500.000000.000001.6910725.15
15322006.08.30 17:40close7650.011.179500.000000.000000.0310725.18
15332006.08.30 18:35buy7670.011.177750.000000.00000
15342006.08.30 18:50buy7680.011.175550.000000.00000
15352006.08.30 19:05buy7690.011.173750.000000.00000
15362006.08.30 23:30close7690.011.176700.000000.000002.1310727.31
15372006.08.30 23:30close7680.011.176700.000000.000000.8310728.14
15382006.08.30 23:30close7670.011.176700.000000.00000-0.7510727.39
15392006.08.30 23:55buy7700.011.179050.000000.00000
15402006.08.31 00:00buy7710.011.177650.000000.00000
15412006.08.31 00:55buy7720.011.175850.000000.00000
15422006.08.31 02:25buy7730.011.173850.000000.00000
15432006.08.31 03:30buy7740.011.171450.000000.00000
15442006.08.31 05:00buy7750.011.169950.000000.00000
15452006.08.31 17:15buy7760.011.167650.000000.00000
15462006.08.31 18:25buy7770.011.165950.000000.00000
15472006.08.31 19:10buy7780.011.163150.000000.00000
15482006.08.31 19:40buy7790.011.161950.000000.00000
15492006.09.01 19:10close7790.011.171100.000000.000006.5610733.95
15502006.09.01 19:10close7780.011.171100.000000.000005.7010739.65
15512006.09.01 19:10close7770.011.171100.000000.000003.6810743.33
15522006.09.01 19:10close7760.011.171100.000000.000002.4510745.78
15532006.09.01 19:10close7750.011.171100.000000.000000.8010746.58
15542006.09.01 19:10close7740.011.171100.000000.00000-0.2810746.30
15552006.09.01 19:10close7730.011.171100.000000.00000-2.0110744.29
15562006.09.01 19:10close7720.011.171100.000000.00000-3.4510740.84
15572006.09.01 19:10close7710.011.171100.000000.00000-4.7510736.10
15582006.09.01 19:10close7700.011.171100.000000.00000-5.8510730.25
15592006.09.04 01:45buy7800.011.169150.000000.00000
15602006.09.04 02:15buy7810.011.167850.000000.00000
15612006.09.04 04:00close7810.011.169700.000000.000001.3310731.58
15622006.09.04 04:00close7800.011.169700.000000.000000.3910731.97
15632006.09.04 04:35buy7820.011.170650.000000.00000
15642006.09.04 05:00buy7830.011.172550.000000.00000
15652006.09.04 06:00close7830.011.172700.000000.000000.1010732.07
15662006.09.04 06:00close7820.011.172700.000000.000001.4710733.54
15672006.09.04 09:10buy7840.011.174450.000000.00000
15682006.09.04 10:40buy7850.011.176350.000000.00000
15692006.09.04 10:45close7850.011.176600.000000.000000.1810733.72
15702006.09.04 10:45close7840.011.176600.000000.000001.5510735.27
15712006.09.04 10:50buy7860.011.178050.000000.00000
15722006.09.04 11:15close7860.011.180600.000000.000001.8410737.11
15732006.09.04 16:40buy7870.011.179650.000000.00000
15742006.09.05 00:20close7870.011.182200.000000.000001.8110738.92
15752006.09.06 18:20buy7880.011.179750.000000.00000
15762006.09.06 20:00close7880.011.182200.000000.000001.7710740.69
15772006.09.06 22:50buy7890.011.179950.000000.00000
15782006.09.07 03:55close7890.011.182600.000000.000001.8210742.51
15792006.09.07 10:30buy7900.011.179850.000000.00000
15802006.09.07 12:15close7900.011.182600.000000.000001.9810744.49
15812006.09.07 13:40buy7910.011.179950.000000.00000
15822006.09.07 14:20close7910.011.182600.000000.000001.9110746.40
15832006.09.07 14:50buy7920.011.179950.000000.00000
15842006.09.07 16:25buy7930.011.177750.000000.00000
15852006.09.07 16:45buy7940.011.175150.000000.00000
15862006.09.07 18:20buy7950.011.173150.000000.00000
15872006.09.07 18:55buy7960.011.171950.000000.00000
15882006.09.07 19:30buy7970.011.169850.000000.00000
15892006.09.07 22:10close7970.011.175100.000000.000003.7810750.18
15902006.09.07 22:10close7960.011.175100.000000.000002.2710752.45
15912006.09.07 22:10close7950.011.175100.000000.000001.4010753.85
15922006.09.07 22:10close7940.011.175100.000000.00000-0.0410753.81
15932006.09.07 22:10close7930.011.175100.000000.00000-1.9110751.90
15942006.09.07 22:10close7920.011.175100.000000.00000-3.5010748.40
15952006.09.08 00:07buy7980.011.173750.000000.00000
15962006.09.08 03:15close7980.011.175900.000000.000001.5510749.95
15972006.09.08 03:15buy7990.011.176150.000000.00000
15982006.09.08 04:05buy8000.011.178250.000000.00000
15992006.09.08 04:10close8000.011.178900.000000.000000.4710750.42
16002006.09.08 04:10close7990.011.178900.000000.000001.9810752.40
16012006.09.11 10:40buy8010.011.179950.000000.00000
16022006.09.11 13:20buy8020.011.177850.000000.00000
16032006.09.11 15:00buy8030.011.175850.000000.00000
16042006.09.11 17:55buy8040.011.173350.000000.00000
16052006.09.12 10:30buy8050.011.171450.000000.00000
16062006.09.12 18:30buy8060.011.169750.000000.00000
16072006.09.13 01:50buy8070.011.166750.000000.00000
16082006.09.13 02:10buy8080.011.168050.000000.00000
16092006.09.13 15:20buy8090.011.163950.000000.00000
16102006.09.14 00:05buy8100.011.154950.000000.00000
16112006.09.14 00:15buy8110.011.151450.000000.00000
16122006.09.14 04:05buy8120.011.149650.000000.00000
16132006.09.14 08:20buy8130.011.147950.000000.00000
16142006.09.14 09:20buy8140.011.145350.000000.00000
16152006.09.14 09:35buy8150.011.143050.000000.00000
16162006.09.14 12:50buy8160.011.141050.000000.00000
16172006.09.14 13:45buy8170.011.139750.000000.00000
16182006.09.14 14:20buy8180.011.137850.000000.00000
16192006.09.15 16:50buy8190.011.135950.000000.00000
16202006.09.15 17:10buy8200.011.133150.000000.00000
16212006.09.15 18:00buy8210.011.131950.000000.00000
16222006.09.25 04:25buy8220.011.129650.000000.00000
16232006.09.25 07:05buy8230.011.127550.000000.00000
16242006.09.25 07:15buy8240.011.125550.000000.00000
16252006.09.25 11:20buy8250.011.123050.000000.00000
16262006.10.05 12:05buy8260.011.121850.000000.00000
16272006.10.25 03:00close8260.011.151200.000000.0000020.6110773.01
16282006.10.25 03:00close8250.011.151200.000000.0000019.4010792.42
16292006.10.25 03:00close8240.011.151200.000000.0000017.6010810.02
16302006.10.25 03:00close8230.011.151200.000000.0000016.1610826.18
16312006.10.25 03:00close8220.011.151200.000000.0000014.6410840.82
16322006.10.25 03:00close8210.011.151200.000000.0000012.7610853.58
16332006.10.25 03:00close8200.011.151200.000000.0000011.8910865.47
16342006.10.25 03:00close8190.011.151200.000000.000009.8810875.34
16352006.10.25 03:00close8180.011.151200.000000.000008.4810883.82
16362006.10.25 03:00close8170.011.151200.000000.000007.1110890.93
16372006.10.25 03:00close8160.011.151200.000000.000006.1710897.10
16382006.10.25 03:00close8150.011.151200.000000.000004.7310901.83
16392006.10.25 03:00close8140.011.151200.000000.000003.0710904.89
16402006.10.25 03:00close8130.011.151200.000000.000001.2010906.09
16412006.10.25 03:00close8120.011.151200.000000.00000-0.0310906.06
16422006.10.25 03:00close8110.011.151200.000000.00000-1.3210904.74
16432006.10.25 03:00close8100.011.151200.000000.00000-3.8410900.90
16442006.10.25 03:00close8090.011.151200.000000.00000-10.4210890.48
16452006.10.25 03:00close8080.011.151200.000000.00000-13.3710877.11
16462006.10.25 03:00close8070.011.151200.000000.00000-12.4410864.67
16472006.10.25 03:00close8060.011.151200.000000.00000-14.6310850.04
16482006.10.25 03:00close8050.011.151200.000000.00000-15.8510834.19
16492006.10.25 03:00close8040.011.151200.000000.00000-17.2510816.94
16502006.10.25 03:00close8030.011.151200.000000.00000-19.0510797.89
16512006.10.25 03:00close8020.011.151200.000000.00000-20.4910777.41
16522006.10.25 03:00close8010.011.151200.000000.00000-22.0110755.40
16532006.10.25 03:10buy8270.011.149950.000000.00000
16542006.10.25 04:10buy8280.011.147550.000000.00000
16552006.10.25 04:35close8280.011.149800.000000.000001.6210757.02
16562006.10.25 04:35close8270.011.149800.000000.00000-0.1110756.91
16572006.10.25 05:25buy8290.011.152050.000000.00000
16582006.10.25 10:15buy8300.011.149350.000000.00000
16592006.10.25 23:05close8300.011.155800.000000.000004.6510761.56
16602006.10.25 23:05close8290.011.155800.000000.000002.7010764.26
16612006.10.25 23:05buy8310.011.156050.000000.00000
16622006.10.25 23:15close8310.011.158300.000000.000001.6210765.88
16632006.10.25 23:15buy8320.011.158550.000000.00000
16642006.10.25 23:55buy8330.011.160350.000000.00000
16652006.10.26 00:00close8330.011.160700.000000.000000.1610766.04
16662006.10.26 00:00close8320.011.160700.000000.000001.4610767.50
16672006.10.26 00:40buy8340.011.162050.000000.00000
16682006.10.26 01:55buy8350.011.159950.000000.00000
16692006.10.26 07:50close8350.011.162100.000000.000001.5510769.05
16702006.10.26 07:50close8340.011.162100.000000.000000.0410769.09
16712006.10.26 08:30buy8360.011.161750.000000.00000
16722006.10.26 11:05buy8370.011.159750.000000.00000
16732006.10.26 11:55close8370.011.161900.000000.000001.5510770.64
16742006.10.26 11:55close8360.011.161900.000000.000000.1110770.75
16752006.10.26 12:00buy8380.011.161950.000000.00000
16762006.10.26 15:15close8380.011.164100.000000.000001.5510772.30
16772006.10.26 15:15buy8390.011.164350.000000.00000
16782006.10.26 19:30buy8400.011.161850.000000.00000
16792006.10.27 01:05buy8410.011.159950.000000.00000
16802006.10.27 12:25close8410.011.163000.000000.000002.1910774.49
16812006.10.27 12:25close8400.011.163000.000000.000000.7910775.28
16822006.10.27 12:25close8390.011.163000.000000.00000-1.0110774.27
16832006.10.27 13:55buy8420.011.161850.000000.00000
16842006.10.27 14:40close8420.011.164000.000000.000001.5510775.82
16852006.10.27 14:40buy8430.011.164250.000000.00000
16862006.10.27 18:30buy8440.011.161250.000000.00000
16872006.10.27 22:05buy8450.011.159950.000000.00000
16882006.10.30 06:30close8450.011.162600.000000.000001.8810777.70
16892006.10.30 06:30close8440.011.162600.000000.000000.9510778.66
16902006.10.30 06:30close8430.011.162600.000000.00000-1.2210777.44
16912006.10.30 07:20buy8460.011.164050.000000.00000
16922006.10.30 09:40buy8470.011.161650.000000.00000
16932006.10.30 11:25buy8480.011.159850.000000.00000
16942006.10.30 14:15buy8490.011.157050.000000.00000
16952006.10.30 18:55buy8500.011.155750.000000.00000
16962006.10.31 01:40buy8510.011.153750.000000.00000
16972006.11.01 00:25buy8520.011.150550.000000.00000
16982006.11.01 00:35buy8530.011.152050.000000.00000
16992006.11.01 17:05buy8540.011.147950.000000.00000
17002006.11.03 14:40buy8550.011.145950.000000.00000
17012006.11.06 14:05close8550.011.155300.000000.000006.7110784.15
17022006.11.06 14:05close8540.011.155300.000000.000005.1510789.30
17032006.11.06 14:05close8530.011.155300.000000.000002.1910791.49
17042006.11.06 14:05close8520.011.155300.000000.000003.2810794.78
17052006.11.06 14:05close8510.011.155300.000000.000000.9410795.72
17062006.11.06 14:05close8500.011.155300.000000.00000-0.5210795.20
17072006.11.06 14:05close8490.011.155300.000000.00000-1.4610793.73
17082006.11.06 14:05close8480.011.155300.000000.00000-3.4810790.25
17092006.11.06 14:05close8470.011.155300.000000.00000-4.7710785.47
17102006.11.06 14:05close8460.011.155300.000000.00000-6.5010778.97
17112006.11.06 17:00buy8560.011.153950.000000.00000
17122006.11.06 22:40buy8570.011.151950.000000.00000
17132006.11.07 02:55close8570.011.154200.000000.000001.5910780.56
17142006.11.07 02:55close8560.011.154200.000000.000000.1510780.71
17152006.11.07 09:55buy8580.011.153750.000000.00000
17162006.11.07 10:05buy8590.011.151950.000000.00000
17172006.11.07 12:10close8590.011.154100.000000.000001.5510782.26
17182006.11.07 12:10close8580.011.154100.000000.000000.2510782.51
17192006.11.07 12:20buy8600.011.153950.000000.00000
17202006.11.07 14:30buy8610.011.156150.000000.00000
17212006.11.07 15:25close8610.011.156200.000000.000000.0410782.55
17222006.11.07 15:25close8600.011.156200.000000.000001.6310784.18
17232006.11.07 16:15buy8620.011.155950.000000.00000
17242006.11.07 19:20buy8630.011.153950.000000.00000
17252006.11.07 22:00close8630.011.156200.000000.000001.6310785.81
17262006.11.07 22:00close8620.011.156200.000000.000000.1810785.99
17272006.11.07 22:05buy8640.011.153650.000000.00000
17282006.11.08 07:05buy8650.011.151650.000000.00000
17292006.11.08 08:00buy8660.011.149450.000000.00000
17302006.11.08 08:20buy8670.011.147750.000000.00000
17312006.11.08 11:20close8670.011.151300.000000.000002.5510788.54
17322006.11.08 11:20close8660.011.151300.000000.000001.3310789.87
17332006.11.08 11:20close8650.011.151300.000000.00000-0.2610789.61
17342006.11.08 11:20close8640.011.151300.000000.00000-1.7310787.88
17352006.11.08 12:35buy8680.011.152250.000000.00000
17362006.11.08 16:10buy8690.011.149750.000000.00000
17372006.11.08 18:00close8690.011.153200.000000.000002.4810790.36
17382006.11.08 18:00close8680.011.153200.000000.000000.6810791.04
17392006.11.08 18:30buy8700.011.154050.000000.00000
17402006.11.08 21:25buy8710.011.151950.000000.00000
17412006.11.08 23:50close8710.011.156200.000000.000003.0710794.11
17422006.11.08 23:50close8700.011.156200.000000.000001.5510795.66
17432006.11.08 23:50buy8720.011.156450.000000.00000
17442006.11.09 02:35buy8730.011.153150.000000.00000
17452006.11.09 03:00buy8740.011.150850.000000.00000
17462006.11.09 04:10buy8750.011.152150.000000.00000
17472006.11.09 09:45close8750.011.154000.000000.000001.3310796.99
17482006.11.09 09:45close8740.011.154000.000000.000002.2710799.26
17492006.11.09 09:45close8730.011.154000.000000.000000.6110799.87
17502006.11.09 09:45close8720.011.154000.000000.00000-1.8610798.01
17512006.11.09 09:50buy8760.011.153950.000000.00000
17522006.11.09 17:30close8760.011.156100.000000.000001.5510799.56
17532006.11.09 17:30buy8770.011.156350.000000.00000
17542006.11.09 21:20buy8780.011.153850.000000.00000
17552006.11.10 17:10buy8790.011.151950.000000.00000
17562006.11.13 18:20close8790.011.155100.000000.000002.2410801.80
17572006.11.13 18:20close8780.011.155100.000000.000000.8410802.64
17582006.11.13 18:20close8770.011.155100.000000.00000-0.9610801.69
17592006.11.13 18:55buy8800.011.156650.000000.00000
17602006.11.14 10:55buy8810.011.158150.000000.00000
17612006.11.14 11:05close8810.011.158700.000000.000000.4010802.09
17622006.11.14 11:05close8800.011.158700.000000.000001.4510803.54
17632006.11.14 11:10buy8820.011.157950.000000.00000
17642006.11.14 17:15buy8830.011.160150.000000.00000
17652006.11.14 17:25close8830.011.160100.000000.00000-0.0310803.51
17662006.11.14 17:25close8820.011.160100.000000.000001.5510805.06
17672006.11.14 18:00buy8840.011.159450.000000.00000
17682006.11.14 23:50buy8850.011.154750.000000.00000
17692006.11.15 02:40buy8860.011.156350.000000.00000
17702006.11.15 04:05close8860.011.157600.000000.000000.9010805.96
17712006.11.15 04:05close8850.011.157600.000000.000002.0210807.98
17722006.11.15 04:05close8840.011.157600.000000.00000-1.3710806.61
17732006.11.15 08:40buy8870.011.158650.000000.00000
17742006.11.15 12:55buy8880.011.160050.000000.00000
17752006.11.16 02:25close8880.011.161000.000000.000000.5910807.20
17762006.11.16 02:25close8870.011.161000.000000.000001.6010808.80
17772006.11.16 02:45buy8890.011.159850.000000.00000
17782006.11.16 03:35buy8900.011.157950.000000.00000
17792006.11.16 11:45buy8910.011.155450.000000.00000
17802006.11.16 19:10buy8920.011.153950.000000.00000
17812006.11.17 00:20buy8930.011.151850.000000.00000
17822006.11.17 17:25close8930.011.156700.000000.000003.5010812.30
17832006.11.17 17:25close8920.011.156700.000000.000001.9610814.26
17842006.11.17 17:25close8910.011.156700.000000.000000.8810815.14
17852006.11.17 17:25close8900.011.156700.000000.00000-0.9310814.21
17862006.11.17 17:25close8890.011.156700.000000.00000-2.3010811.91
17872006.11.17 18:00buy8940.011.158150.000000.00000
17882006.11.17 21:10buy8950.011.155850.000000.00000
17892006.11.20 11:00buy8960.011.153950.000000.00000
17902006.11.20 11:30buy8970.011.151850.000000.00000
17912006.11.20 18:00buy8980.011.149950.000000.00000
17922006.11.21 10:05buy8990.011.147350.000000.00000
17932006.11.22 11:05close8990.011.153400.000000.000004.3310816.25
17942006.11.22 11:05close8980.011.153400.000000.000002.4310818.68
17952006.11.22 11:05close8970.011.153400.000000.000001.0610819.74
17962006.11.22 11:05close8960.011.153400.000000.00000-0.4510819.29
17972006.11.22 11:05close8950.011.153400.000000.00000-1.8510817.44
17982006.11.22 11:05close8940.011.153400.000000.00000-3.5110813.93
17992006.11.22 11:40buy9000.011.154050.000000.00000
18002006.11.22 13:25buy9010.011.156050.000000.00000
18012006.11.22 13:30close9010.011.156600.000000.000000.3910814.32
18022006.11.22 13:30close9000.011.156600.000000.000001.8310816.15
18032006.11.22 14:05buy9020.011.155950.000000.00000
18042006.11.22 15:30buy9030.011.153750.000000.00000
18052006.11.22 20:00close9030.011.155900.000000.000001.5510817.70
18062006.11.22 20:00close9020.011.155900.000000.00000-0.0410817.66
18072006.11.22 20:15buy9040.011.155750.000000.00000
18082006.11.23 03:20buy9050.011.153950.000000.00000
18092006.11.23 17:00close9050.011.156000.000000.000001.4810819.14
18102006.11.23 17:00close9040.011.156000.000000.000000.0910819.24
18112006.11.23 17:05buy9060.011.155250.000000.00000
18122006.11.24 00:30close9060.011.157600.000000.000001.6610820.90
18132006.11.24 02:00buy9070.011.158150.000000.00000
18142006.11.24 06:50buy9080.011.155850.000000.00000
18152006.11.24 10:05buy9090.011.153950.000000.00000
18162006.11.24 11:40close9090.011.156700.000000.000001.9910822.89
18172006.11.24 11:40close9080.011.156700.000000.000000.6210823.51
18182006.11.24 11:40close9070.011.156700.000000.00000-1.0410822.47
18192006.11.24 12:00buy9100.011.158150.000000.00000
18202006.11.24 14:10buy9110.011.160050.000000.00000
18212006.11.24 14:25close9110.011.160400.000000.000000.2510822.72
18222006.11.24 14:25close9100.011.160400.000000.000001.6210824.34
18232006.11.24 15:10buy9120.011.162150.000000.00000
18242006.11.24 17:35buy9130.011.159850.000000.00000
18252006.11.27 09:40buy9140.011.157950.000000.00000
18262006.11.27 10:40close9140.011.160800.000000.000002.0510826.39
18272006.11.27 10:40close9130.011.160800.000000.000000.6510827.04
18282006.11.27 10:40close9120.011.160800.000000.00000-1.0010826.04
18292006.11.27 10:55buy9150.011.162050.000000.00000
18302006.11.27 11:20buy9160.011.164050.000000.00000
18312006.11.27 11:25close9160.011.164200.000000.000000.1110826.15
18322006.11.27 11:25close9150.011.164200.000000.000001.5510827.70
18332006.11.27 11:40buy9170.011.163850.000000.00000
18342006.11.27 14:00buy9180.011.161950.000000.00000
18352006.11.27 17:15close9180.011.164000.000000.000001.4810829.18
18362006.11.27 17:15close9170.011.164000.000000.000000.1110829.29
18372006.11.27 17:30buy9190.011.163750.000000.00000
18382006.11.27 18:50buy9200.011.161750.000000.00000
18392006.11.27 22:15close9200.011.164000.000000.000001.6310830.92
18402006.11.27 22:15close9190.011.164000.000000.000000.1810831.10
18412006.11.27 22:35buy9210.011.163950.000000.00000
18422006.11.28 05:30buy9220.011.161850.000000.00000
18432006.11.28 10:35buy9230.011.159750.000000.00000
18442006.11.28 12:25buy9240.011.157050.000000.00000
18452006.11.28 17:25buy9250.011.155750.000000.00000
18462006.11.28 20:35buy9260.011.153750.000000.00000
18472006.11.28 21:35buy9270.011.151950.000000.00000
18482006.11.28 21:45buy9280.011.149850.000000.00000
18492006.11.30 04:15close9280.011.157400.000000.000005.3210836.42
18502006.11.30 04:15close9270.011.157400.000000.000003.8110840.23
18512006.11.30 04:15close9260.011.157400.000000.000002.5110842.75
18522006.11.30 04:15close9250.011.157400.000000.000001.0710843.82
18532006.11.30 04:15close9240.011.157400.000000.000000.1310843.95
18542006.11.30 04:15close9230.011.157400.000000.00000-1.8110842.15
18552006.11.30 04:15close9220.011.157400.000000.00000-3.3310838.82
18562006.11.30 04:15close9210.011.157400.000000.00000-4.8710833.95
18572006.11.30 05:30buy9290.011.155850.000000.00000
18582006.11.30 06:10buy9300.011.153650.000000.00000
18592006.11.30 08:30close9300.011.155900.000000.000001.6210835.57
18602006.11.30 08:30close9290.011.155900.000000.000000.0410835.61
18612006.11.30 08:35buy9310.011.155850.000000.00000
18622006.11.30 12:10buy9320.011.153750.000000.00000
18632006.11.30 13:35close9320.011.156100.000000.000001.6910837.30
18642006.11.30 13:35close9310.011.156100.000000.000000.1810837.48
18652006.11.30 13:40buy9330.011.155950.000000.00000
18662006.11.30 15:00buy9340.011.153550.000000.00000
18672006.11.30 19:25buy9350.011.151150.000000.00000
18682006.12.01 02:20close9350.011.154800.000000.000002.6010840.08
18692006.12.01 02:20close9340.011.154800.000000.000000.8710840.95
18702006.12.01 02:20close9330.011.154800.000000.00000-0.8610840.09
18712006.12.01 04:00buy9360.011.156050.000000.00000
18722006.12.01 05:40buy9370.011.153850.000000.00000
18732006.12.01 09:40close9370.011.156100.000000.000001.6210841.71
18742006.12.01 09:40close9360.011.156100.000000.000000.0310841.74
18752006.12.01 09:50buy9380.011.155550.000000.00000
18762006.12.01 10:10buy9390.011.153850.000000.00000
18772006.12.01 11:50buy9400.011.151850.000000.00000
18782006.12.01 14:00close9400.011.154500.000000.000001.9110843.65
18792006.12.01 14:00close9390.011.154500.000000.000000.4710844.12
18802006.12.01 14:00close9380.011.154500.000000.00000-0.7610843.36
18812006.12.01 14:05buy9410.011.153550.000000.00000
18822006.12.01 17:25buy9420.011.151550.000000.00000
18832006.12.01 17:50close9420.011.154300.000000.000001.9910845.35
18842006.12.01 17:50close9410.011.154300.000000.000000.5410845.89
18852006.12.01 18:30buy9430.011.156750.000000.00000
18862006.12.01 19:35buy9440.011.153450.000000.00000
18872006.12.01 19:55buy9450.011.151350.000000.00000
18882006.12.01 20:40buy9460.011.148650.000000.00000
18892006.12.01 21:05buy9470.011.145550.000000.00000
18902006.12.04 04:55buy9480.011.143450.000000.00000
18912006.12.04 10:40buy9490.011.141750.000000.00000
18922006.12.06 08:55close9490.011.149300.000000.000005.3810851.28
18932006.12.06 08:55close9480.011.149300.000000.000004.1510855.43
18942006.12.06 08:55close9470.011.149300.000000.000002.6110858.04
18952006.12.06 08:55close9460.011.149300.000000.000000.3710858.41
18962006.12.06 08:55close9450.011.149300.000000.00000-1.5710856.84
18972006.12.06 08:55close9440.011.149300.000000.00000-3.0810853.77
18982006.12.06 08:55close9430.011.149300.000000.00000-5.4610848.31
18992006.12.06 09:00buy9500.011.150750.000000.00000
19002006.12.06 11:45buy9510.011.147750.000000.00000
19012006.12.06 16:05close9510.011.150400.000000.000001.9110850.22
19022006.12.06 16:05close9500.011.150400.000000.00000-0.2510849.97
19032006.12.06 16:30buy9520.011.149950.000000.00000
19042006.12.06 19:55close9520.011.152400.000000.000001.7710851.74
19052006.12.06 19:55buy9530.011.152650.000000.00000
19062006.12.06 22:05buy9540.011.147150.000000.00000
19072006.12.06 22:15buy9550.011.145150.000000.00000
19082006.12.06 22:40buy9560.011.143350.000000.00000
19092006.12.06 23:05buy9570.011.141750.000000.00000
19102006.12.07 04:10close9570.011.146900.000000.000003.6210855.36
19112006.12.07 04:10close9560.011.146900.000000.000002.4610857.82
19122006.12.07 04:10close9550.011.146900.000000.000001.1710858.99
19132006.12.07 04:10close9540.011.146900.000000.00000-0.2710858.73
19142006.12.07 04:10close9530.011.146900.000000.00000-4.2410854.49
19152006.12.07 04:20buy9580.011.148050.000000.00000
19162006.12.07 09:10buy9590.011.145450.000000.00000
19172006.12.07 10:50buy9600.011.143050.000000.00000
19182006.12.07 22:50close9600.011.146800.000000.000002.7010857.19
19192006.12.07 22:50close9590.011.146800.000000.000000.9710858.16
19202006.12.07 22:50close9580.011.146800.000000.00000-0.9010857.26
19212006.12.07 23:00buy9610.011.148150.000000.00000
19222006.12.08 01:00buy9620.011.145550.000000.00000
19232006.12.08 03:25buy9630.011.143450.000000.00000
19242006.12.08 09:05close9630.011.146600.000000.000002.2710859.53
19252006.12.08 09:05close9620.011.146600.000000.000000.7610860.29
19262006.12.08 09:05close9610.011.146600.000000.00000-1.1510859.14
19272006.12.08 11:55buy9640.011.145950.000000.00000
19282006.12.08 15:05buy9650.011.143850.000000.00000
19292006.12.08 15:40close9650.011.146100.000000.000001.6210860.76
19302006.12.08 15:40close9640.011.146100.000000.000000.1110860.87
19312006.12.08 15:50buy9660.011.145850.000000.00000
19322006.12.08 15:55buy9670.011.143950.000000.00000
19332006.12.08 17:45buy9680.011.141550.000000.00000
19342006.12.08 18:15buy9690.011.139250.000000.00000
19352006.12.08 21:45close9690.011.143200.000000.000002.8510863.72
19362006.12.08 21:45close9680.011.143200.000000.000001.1910864.91
19372006.12.08 21:45close9670.011.143200.000000.00000-0.5410864.37
19382006.12.08 21:45close9660.011.143200.000000.00000-1.9110862.46
19392006.12.08 22:00buy9700.011.145050.000000.00000
19402006.12.08 22:15buy9710.011.143550.000000.00000
19412006.12.11 00:50close9710.011.145400.000000.000001.3010863.76
19422006.12.11 00:50close9700.011.145400.000000.000000.2210863.98
19432006.12.11 00:55buy9720.011.146050.000000.00000
19442006.12.11 02:30buy9730.011.143750.000000.00000
19452006.12.11 03:50buy9740.011.141750.000000.00000
19462006.12.11 05:35buy9750.011.139950.000000.00000
19472006.12.11 14:10buy9760.011.137950.000000.00000
19482006.12.12 18:25buy9770.011.135950.000000.00000
19492006.12.13 17:35close9770.011.141500.000000.000003.9710867.95
19502006.12.13 17:35close9760.011.141500.000000.000002.4910870.44
19512006.12.13 17:35close9750.011.141500.000000.000001.0510871.49
19522006.12.13 17:35close9740.011.141500.000000.00000-0.2410871.26
19532006.12.13 17:35close9730.011.141500.000000.00000-1.6810869.58
19542006.12.13 17:35close9720.011.141500.000000.00000-3.3410866.24
19552006.12.13 18:00buy9780.011.139250.000000.00000
19562006.12.13 19:30buy9790.011.137650.000000.00000
19572006.12.13 23:50buy9800.011.135250.000000.00000
19582006.12.14 00:45buy9810.011.133750.000000.00000
19592006.12.14 07:55buy9820.011.131750.000000.00000
19602006.12.14 11:30close9820.011.136600.000000.000003.4910869.73
19612006.12.14 11:30close9810.011.136600.000000.000002.0510871.78
19622006.12.14 11:30close9800.011.136600.000000.000000.8810872.66
19632006.12.14 11:30close9790.011.136600.000000.00000-0.8510871.81
19642006.12.14 11:30close9780.011.136600.000000.00000-2.0010869.82
19652006.12.14 12:10buy9830.011.138550.000000.00000
19662006.12.14 12:50buy9840.011.140250.000000.00000
19672006.12.14 13:05close9840.011.140500.000000.000000.1810870.00
19682006.12.14 13:05close9830.011.140500.000000.000001.4010871.40
19692006.12.14 13:25buy9850.011.139750.000000.00000
19702006.12.14 15:00buy9860.011.137950.000000.00000
19712006.12.14 17:40buy9870.011.135650.000000.00000
19722006.12.15 03:20buy9880.011.133850.000000.00000
19732006.12.15 18:20buy9890.011.131650.000000.00000
19742006.12.18 17:15buy9900.011.129850.000000.00000
19752006.12.19 10:50buy9910.011.127650.000000.00000
19762006.12.19 23:50buy9920.011.125750.000000.00000
19772006.12.20 04:00buy9930.011.123750.000000.00000
19782006.12.21 02:40close9930.011.133100.000000.000006.6510878.05
19792006.12.21 02:40close9920.011.133100.000000.000005.1710883.22
19802006.12.21 02:40close9910.011.133100.000000.000003.8110887.03
19812006.12.21 02:40close9900.011.133100.000000.000002.1910889.23
19822006.12.21 02:40close9890.011.133100.000000.000000.8610890.09
19832006.12.21 02:40close9880.011.133100.000000.00000-0.7210889.38
19842006.12.21 02:40close9870.011.133100.000000.00000-2.0410887.33
19852006.12.21 02:40close9860.011.133100.000000.00000-3.7010883.63
19862006.12.21 02:40close9850.011.133100.000000.00000-4.9910878.63
19872006.12.21 03:05buy9940.011.131650.000000.00000
19882006.12.21 03:50buy9950.011.129550.000000.00000
19892006.12.21 09:15close9950.011.131700.000000.000001.5510880.18
19902006.12.21 09:15close9940.011.131700.000000.000000.0310880.21
19912006.12.21 09:20buy9960.011.132750.000000.00000
19922006.12.21 10:20buy9970.011.129450.000000.00000
19932006.12.21 15:25buy9980.011.127550.000000.00000
19942006.12.21 18:45buy9990.011.125950.000000.00000
19952006.12.22 10:30buy10000.011.123950.000000.00000
19962006.12.22 15:45buy10010.011.121150.000000.00000
19972006.12.22 18:00buy10020.011.119650.000000.00000
19982006.12.22 19:15buy10030.011.117750.000000.00000
19992006.12.26 21:50buy10040.011.115650.000000.00000
20002007.01.02 13:00close10040.011.124600.000000.000006.2510886.46
20012007.01.02 13:00close10030.011.124600.000000.000004.6810891.13
20022007.01.02 13:00close10020.011.124600.000000.000003.3110894.44
20032007.01.02 13:00close10010.011.124600.000000.000002.2310896.67
20042007.01.02 13:00close10000.011.124600.000000.000000.2110896.87
20052007.01.02 13:00close9990.011.124600.000000.00000-1.2610895.61
20062007.01.02 13:00close9980.011.124600.000000.00000-2.4110893.20
20072007.01.02 13:00close9970.011.124600.000000.00000-3.7810889.41
20082007.01.02 13:00close9960.011.124600.000000.00000-6.1610883.25
20092007.01.02 14:05buy10050.011.123850.000000.00000
20102007.01.02 16:05buy10060.011.126150.000000.00000
20112007.01.03 01:25close10060.011.126100.000000.00000-0.0610883.19
20122007.01.03 01:25close10050.011.126100.000000.000001.5910884.78
20132007.01.03 02:40buy10070.011.125350.000000.00000
20142007.01.03 12:30close10070.011.127800.000000.000001.7610886.54
20152007.01.03 12:30buy10080.011.128050.000000.00000
20162007.01.03 16:55buy10090.011.125950.000000.00000
20172007.01.03 17:25buy10100.011.123650.000000.00000
20182007.01.03 19:40buy10110.011.121450.000000.00000
20192007.01.03 20:20buy10120.011.119450.000000.00000
20202007.01.03 20:40buy10130.011.117350.000000.00000
20212007.01.04 08:20close10130.011.123200.000000.000004.1310890.67
20222007.01.04 08:20close10120.011.123200.000000.000002.6110893.29
20232007.01.04 08:20close10110.011.123200.000000.000001.1710894.46
20242007.01.04 08:20close10100.011.123200.000000.00000-0.4110894.05
20252007.01.04 08:20close10090.011.123200.000000.00000-2.0710891.98
20262007.01.04 08:20close10080.011.123200.000000.00000-3.5810888.41
20272007.01.04 09:20buy10140.011.121350.000000.00000
20282007.01.04 10:55close10140.011.123700.000000.000001.6910890.10
20292007.01.04 11:20buy10150.011.124150.000000.00000
20302007.01.04 13:25buy10160.011.121750.000000.00000
20312007.01.04 14:45close10160.011.124600.000000.000002.0610892.16
20322007.01.04 14:45close10150.011.124600.000000.000000.3310892.49
20332007.01.04 15:25buy10170.011.123650.000000.00000
20342007.01.04 17:10close10170.011.126000.000000.000001.7010894.19
20352007.01.04 17:10buy10180.011.126250.000000.00000
20362007.01.04 20:50buy10190.011.123850.000000.00000
20372007.01.05 01:40close10190.011.126200.000000.000001.6610895.85
20382007.01.05 01:40close10180.011.126200.000000.00000-0.0710895.78
20392007.01.05 02:10buy10200.011.125550.000000.00000
20402007.01.05 02:50close10200.011.128100.000000.000001.8410897.62
20412007.01.05 02:50buy10210.011.128350.000000.00000
20422007.01.05 03:55close10210.011.130500.000000.000001.5510899.17
20432007.01.05 03:55buy10220.011.130750.000000.00000
20442007.01.05 05:30buy10230.011.132350.000000.00000
20452007.01.05 06:10close10230.011.132700.000000.000000.2510899.42
20462007.01.05 06:10close10220.011.132700.000000.000001.4010900.82
20472007.01.05 06:30buy10240.011.134450.000000.00000
20482007.01.05 08:00buy10250.011.131550.000000.00000
20492007.01.05 08:40buy10260.011.129450.000000.00000
20502007.01.05 09:00buy10270.011.127850.000000.00000
20512007.01.05 10:55close10270.011.131400.000000.000002.5610903.38
20522007.01.05 10:55close10260.011.131400.000000.000001.4110904.79
20532007.01.05 10:55close10250.011.131400.000000.00000-0.1010904.69
20542007.01.05 10:55close10240.011.131400.000000.00000-2.1910902.50
20552007.01.05 11:30buy10280.011.129950.000000.00000
20562007.01.05 14:30buy10290.011.132150.000000.00000
20572007.01.05 14:40close10290.011.132200.000000.000000.0310902.53
20582007.01.05 14:40close10280.011.132200.000000.000001.6210904.15
20592007.01.05 14:50buy10300.011.131450.000000.00000
20602007.01.05 15:40buy10310.011.129450.000000.00000
20612007.01.05 15:55close10310.011.131500.000000.000001.4810905.63
20622007.01.05 15:55close10300.011.131500.000000.000000.0410905.67
20632007.01.05 16:00buy10320.011.132050.000000.00000
20642007.01.05 16:15buy10330.011.134050.000000.00000
20652007.01.05 18:30close10330.011.134400.000000.000000.2510905.92
20662007.01.05 18:30close10320.011.134400.000000.000001.7010907.62
20672007.01.05 18:40buy10340.011.133750.000000.00000
20682007.01.05 19:50close10340.011.136900.000000.000002.2710909.89
20692007.01.05 19:50buy10350.011.137150.000000.00000
20702007.01.05 20:15buy10360.011.135950.000000.00000
20712007.01.05 20:50buy10370.011.133350.000000.00000
20722007.01.08 00:40buy10380.011.131650.000000.00000
20732007.01.08 02:10close10380.011.135500.000000.000002.7710912.66
20742007.01.08 02:10close10370.011.135500.000000.000001.5210914.18
20752007.01.08 02:10close10360.011.135500.000000.00000-0.3510913.83
20762007.01.08 02:10close10350.011.135500.000000.00000-1.2210912.61
20772007.01.08 02:40buy10390.011.136050.000000.00000
20782007.01.08 12:05buy10400.011.138150.000000.00000
20792007.01.08 13:05close10400.011.138700.000000.000000.4010913.01
20802007.01.08 13:05close10390.011.138700.000000.000001.9110914.92
20812007.01.08 13:25buy10410.011.137850.000000.00000
20822007.01.08 16:20buy10420.011.135950.000000.00000
20832007.01.08 19:10buy10430.011.133550.000000.00000
20842007.01.08 23:10buy10440.011.131550.000000.00000
20852007.01.09 02:05buy10450.011.129950.000000.00000
20862007.01.09 15:10buy10460.011.127750.000000.00000
20872007.01.11 02:35close10460.011.135400.000000.000005.3910920.31
20882007.01.11 02:35close10450.011.135400.000000.000003.8110924.13
20892007.01.11 02:35close10440.011.135400.000000.000002.6310926.76
20902007.01.11 02:35close10430.011.135400.000000.000001.1810927.94
20912007.01.11 02:35close10420.011.135400.000000.00000-0.5410927.41
20922007.01.11 02:35close10410.011.135400.000000.00000-1.9110925.50
20932007.01.11 03:15buy10470.011.136450.000000.00000
20942007.01.11 10:55buy10480.011.133650.000000.00000
20952007.01.11 15:40buy10490.011.131950.000000.00000
20962007.01.11 17:30buy10500.011.129950.000000.00000
20972007.01.11 17:50buy10510.011.127450.000000.00000
20982007.01.12 00:35close10510.011.132700.000000.000003.7510929.25
20992007.01.12 00:35close10500.011.132700.000000.000001.9510931.20
21002007.01.12 00:35close10490.011.132700.000000.000000.5110931.71
21012007.01.12 00:35close10480.011.132700.000000.00000-0.7210930.99
21022007.01.12 00:35close10470.011.132700.000000.00000-2.7310928.26
21032007.01.12 00:45buy10520.011.131850.000000.00000
21042007.01.12 04:55buy10530.011.129750.000000.00000
21052007.01.12 16:15buy10540.011.127850.000000.00000
21062007.01.12 17:25close10540.011.130800.000000.000002.1210930.38
21072007.01.12 17:25close10530.011.130800.000000.000000.7510931.13
21082007.01.12 17:25close10520.011.130800.000000.00000-0.7610930.37
21092007.01.12 18:00buy10550.011.132850.000000.00000
21102007.01.12 20:00buy10560.011.134250.000000.00000
21112007.01.15 03:15close10560.011.134700.000000.000000.2910930.66
21122007.01.15 03:15close10550.011.134700.000000.000001.3010931.96
21132007.01.15 03:40buy10570.011.133950.000000.00000
21142007.01.15 06:05buy10580.011.131650.000000.00000
21152007.01.15 11:50buy10590.011.129850.000000.00000
21162007.01.15 17:00buy10600.011.127450.000000.00000
21172007.01.15 23:30buy10610.011.124850.000000.00000
21182007.01.16 00:05buy10620.011.126150.000000.00000
21192007.01.16 23:50close10620.011.132200.000000.000004.3610936.32
21202007.01.16 23:50close10610.011.132200.000000.000005.2610941.59
21212007.01.16 23:50close10600.011.132200.000000.000003.3910944.98
21222007.01.16 23:50close10590.011.132200.000000.000001.6610946.64
21232007.01.16 23:50close10580.011.132200.000000.000000.3610947.00
21242007.01.16 23:50close10570.011.132200.000000.00000-1.2910945.71
21252007.01.16 23:55buy10630.011.131950.000000.00000
21262007.01.17 00:30close10630.011.134100.000000.000001.5210947.23
21272007.01.17 00:30buy10640.011.134350.000000.00000
21282007.01.17 03:05buy10650.011.131850.000000.00000
21292007.01.17 07:30close10650.011.134200.000000.000001.6910948.92
21302007.01.17 07:30close10640.011.134200.000000.00000-0.1110948.81
21312007.01.17 09:10buy10660.011.136550.000000.00000
21322007.01.17 16:50buy10670.011.138150.000000.00000
21332007.01.17 18:55close10670.011.138600.000000.000000.3210949.13
21342007.01.17 18:55close10660.011.138600.000000.000001.4710950.60
21352007.01.17 19:05buy10680.011.136150.000000.00000
21362007.01.17 22:05buy10690.011.138050.000000.00000
21372007.01.18 09:55buy10700.011.133850.000000.00000
21382007.01.19 06:25close10700.011.137000.000000.000002.2410952.84
21392007.01.19 06:25close10690.011.137000.000000.00000-0.8810951.96
21402007.01.19 06:25close10680.011.137000.000000.000000.4910952.46
21412007.01.19 07:50buy10710.011.135850.000000.00000
21422007.01.19 10:40buy10720.011.133750.000000.00000
21432007.01.22 01:55close10720.011.135900.000000.000001.5210953.98
21442007.01.22 01:55close10710.011.135900.000000.000000.0110953.99
21452007.01.22 02:00buy10730.011.135850.000000.00000
21462007.01.22 12:05buy10740.011.133950.000000.00000
21472007.01.22 14:55buy10750.011.131850.000000.00000
21482007.01.22 15:45buy10760.011.129350.000000.00000
21492007.01.22 17:50buy10770.011.127950.000000.00000
21502007.01.23 00:00buy10780.011.125850.000000.00000
21512007.01.24 02:45buy10790.011.122250.000000.00000
21522007.01.24 03:10buy10800.011.119850.000000.00000
21532007.01.24 09:50buy10810.011.124150.000000.00000
21542007.01.24 22:25buy10820.011.117850.000000.00000
21552007.01.24 22:35buy10830.011.115950.000000.00000
21562007.01.25 00:35buy10840.011.113950.000000.00000
21572007.01.25 08:20buy10850.011.111650.000000.00000
21582007.01.25 09:25buy10860.011.109950.000000.00000
21592007.01.25 16:15buy10870.011.107850.000000.00000
21602007.01.29 18:25buy10880.011.105850.000000.00000
21612007.01.30 18:00close10880.011.122800.000000.0000012.1810966.17
21622007.01.30 18:00close10870.011.122800.000000.0000010.6810976.85
21632007.01.30 18:00close10860.011.122800.000000.000009.1710986.02
21642007.01.30 18:00close10850.011.122800.000000.000007.9410993.96
21652007.01.30 18:00close10840.011.122800.000000.000006.2911000.26
21662007.01.30 18:00close10830.011.122800.000000.000004.7611005.02
21672007.01.30 18:00close10820.011.122800.000000.000003.3911008.42
21682007.01.30 18:00close10810.011.122800.000000.00000-1.1511007.27
21692007.01.30 18:00close10800.011.122800.000000.000001.9511009.22
21702007.01.30 18:00close10790.011.122800.000000.000000.2211009.45
21712007.01.30 18:00close10780.011.122800.000000.00000-2.4011007.04
21722007.01.30 18:00close10770.011.122800.000000.00000-3.9411003.10
21732007.01.30 18:00close10760.011.122800.000000.00000-4.9510998.14
21742007.01.30 18:00close10750.011.122800.000000.00000-6.7510991.39
21752007.01.30 18:00close10740.011.122800.000000.00000-8.2610983.13
21762007.01.30 18:00close10730.011.122800.000000.00000-9.6310973.49
21772007.01.30 18:15buy10890.011.121450.000000.00000
21782007.01.31 09:00close10890.011.123600.000000.000001.5210975.01
21792007.01.31 09:05buy10900.011.124450.000000.00000
21802007.01.31 09:10buy10910.011.126150.000000.00000
21812007.01.31 12:00close10910.011.127400.000000.000000.9010975.91
21822007.01.31 12:00close10900.011.127400.000000.000002.1210978.03
21832007.01.31 12:05buy10920.011.128050.000000.00000
21842007.01.31 13:20buy10930.011.125950.000000.00000
21852007.01.31 13:40close10930.011.128200.000000.000001.6210979.65
21862007.01.31 13:40close10920.011.128200.000000.000000.1110979.76
21872007.01.31 13:50buy10940.011.130850.000000.00000
21882007.01.31 18:00buy10950.011.127050.000000.00000
21892007.01.31 22:00buy10960.011.125550.000000.00000
21902007.01.31 23:55buy10970.011.123850.000000.00000
21912007.02.01 04:10close10970.011.127500.000000.000002.5410982.30
21922007.02.01 04:10close10960.011.127500.000000.000001.3210983.63
21932007.02.01 04:10close10950.011.127500.000000.000000.2410983.87
21942007.02.01 04:10close10940.011.127500.000000.00000-2.5010981.37
21952007.02.01 04:25buy10980.011.128450.000000.00000
21962007.02.01 09:55buy10990.011.125850.000000.00000
21972007.02.01 10:15close10990.011.128900.000000.000002.2010983.57
21982007.02.01 10:15close10980.011.128900.000000.000000.3310983.90
21992007.02.01 10:25buy11000.011.130250.000000.00000
22002007.02.01 11:50buy11010.011.132550.000000.00000
22012007.02.01 17:40close11010.011.132500.000000.00000-0.0310983.87
22022007.02.01 17:40close11000.011.132500.000000.000001.6210985.49
22032007.02.01 17:50buy11020.011.134750.000000.00000
22042007.02.01 18:30buy11030.011.136050.000000.00000
22052007.02.01 18:45close11030.011.136500.000000.000000.3210985.81
22062007.02.01 18:45close11020.011.136500.000000.000001.2610987.07
22072007.02.01 19:55buy11040.011.138650.000000.00000
22082007.02.01 20:05buy11050.011.135950.000000.00000
22092007.02.01 23:10buy11060.011.133850.000000.00000
22102007.02.02 02:55buy11070.011.131350.000000.00000
22112007.02.02 09:50close11070.011.135700.000000.000003.1310990.20
22122007.02.02 09:50close11060.011.135700.000000.000001.3010991.50
22132007.02.02 09:50close11050.011.135700.000000.00000-0.2110991.29
22142007.02.02 09:50close11040.011.135700.000000.00000-2.1610989.13
22152007.02.02 09:55buy11080.011.137150.000000.00000
22162007.02.02 10:30buy11090.011.135250.000000.00000
22172007.02.02 11:45close11090.011.137400.000000.000001.5510990.68
22182007.02.02 11:45close11080.011.137400.000000.000000.1810990.86
22192007.02.02 11:55buy11100.011.138450.000000.00000
22202007.02.02 14:15buy11110.011.140150.000000.00000
22212007.02.02 16:25close11110.011.140700.000000.000000.4010991.26
22222007.02.02 16:25close11100.011.140700.000000.000001.6210992.88
22232007.02.02 16:30buy11120.011.139950.000000.00000
22242007.02.02 17:35buy11130.011.137650.000000.00000
22252007.02.05 00:00buy11140.011.131150.000000.00000
22262007.02.05 02:55buy11150.011.129950.000000.00000
22272007.02.05 13:05buy11160.011.134850.000000.00000
22282007.02.05 13:55close11160.011.135600.000000.000000.5410993.42
22292007.02.05 13:55close11150.011.135600.000000.000004.0710997.49
22302007.02.05 13:55close11140.011.135600.000000.000003.2011000.69
22312007.02.05 13:55close11130.011.135600.000000.00000-1.5110999.18
22322007.02.05 13:55close11120.011.135600.000000.00000-3.1710996.02
22332007.02.05 14:00buy11170.011.136450.000000.00000
22342007.02.05 23:20buy11180.011.133950.000000.00000
22352007.02.06 13:10close11180.011.136300.000000.000001.6710997.69
22362007.02.06 13:10close11170.011.136300.000000.00000-0.1310997.56
22372007.02.06 15:10buy11190.011.138150.000000.00000
22382007.02.06 15:25buy11200.011.140150.000000.00000
22392007.02.06 15:30close11200.011.140200.000000.000000.0410997.60
22402007.02.06 15:30close11190.011.140200.000000.000001.4810999.08
22412007.02.06 15:45buy11210.011.143950.000000.00000
22422007.02.06 18:30buy11220.011.141350.000000.00000
22432007.02.06 18:40close11220.011.143900.000000.000001.8311000.91
22442007.02.06 18:40close11210.011.143900.000000.00000-0.0411000.87
22452007.02.06 18:50buy11230.011.143150.000000.00000
22462007.02.06 20:20buy11240.011.141350.000000.00000
22472007.02.07 03:20close11240.011.143500.000000.000001.5111002.38
22482007.02.07 03:20close11230.011.143500.000000.000000.2211002.60
22492007.02.07 05:00buy11250.011.144550.000000.00000
22502007.02.07 07:15buy11260.011.141550.000000.00000
22512007.02.07 08:25buy11270.011.139850.000000.00000
22522007.02.07 10:05buy11280.011.137750.000000.00000
22532007.02.07 18:05buy11290.011.135350.000000.00000
22542007.02.07 23:50buy11300.011.133850.000000.00000
22552007.02.08 02:05buy11310.011.131750.000000.00000
22562007.02.08 16:15close11310.011.138300.000000.000004.7211007.32
22572007.02.08 16:15close11300.011.138300.000000.000003.1211010.44
22582007.02.08 16:15close11290.011.138300.000000.000002.0411012.48
22592007.02.08 16:15close11280.011.138300.000000.000000.3111012.79
22602007.02.08 16:15close11270.011.138300.000000.00000-1.2011011.60
22612007.02.08 16:15close11260.011.138300.000000.00000-2.4311009.17
22622007.02.08 16:15close11250.011.138300.000000.00000-4.5911004.58
22632007.02.08 16:20buy11320.011.137250.000000.00000
22642007.02.08 21:05close11320.011.139800.000000.000001.8411006.42
22652007.02.08 21:05buy11330.011.140050.000000.00000
22662007.02.08 21:20buy11340.011.142350.000000.00000
22672007.02.08 21:25close11340.011.143800.000000.000001.0411007.46
22682007.02.08 21:25close11330.011.143800.000000.000002.7011010.16
22692007.02.08 21:25buy11350.011.144050.000000.00000
22702007.02.08 23:50buy11360.011.141250.000000.00000
22712007.02.09 03:00buy11370.011.139750.000000.00000
22722007.02.09 05:30buy11380.011.137950.000000.00000
22732007.02.09 09:35close11380.011.141700.000000.000002.7011012.86
22742007.02.09 09:35close11370.011.141700.000000.000001.4111014.27
22752007.02.09 09:35close11360.011.141700.000000.000000.3011014.57
22762007.02.09 09:35close11350.011.141700.000000.00000-1.7211012.85
22772007.02.09 09:50buy11390.011.142450.000000.00000
22782007.02.09 09:55buy11400.011.144550.000000.00000
22792007.02.09 13:40buy11410.011.139950.000000.00000
22802007.02.09 14:30buy11420.011.137750.000000.00000
22812007.02.09 16:35buy11430.011.135650.000000.00000
22822007.02.12 02:35buy11440.011.133250.000000.00000
22832007.02.12 02:40buy11450.011.131350.000000.00000
22842007.02.12 06:20buy11460.011.129950.000000.00000
22852007.02.12 11:35buy11470.011.127850.000000.00000
22862007.02.12 21:15buy11480.011.125950.000000.00000
22872007.02.19 01:05buy11490.011.123250.000000.00000
22882007.02.19 05:05buy11500.011.121250.000000.00000
22892007.02.20 20:10buy11510.011.119950.000000.00000
22902007.02.22 13:40buy11520.011.117550.000000.00000
22912007.02.26 16:50buy11530.011.115850.000000.00000
22922007.03.01 15:00close11530.011.131200.000000.0000010.9111023.77
22932007.03.01 15:00close11520.011.131200.000000.000009.6311033.39
22942007.03.01 15:00close11510.011.131200.000000.000007.7811041.17
22952007.03.01 15:00close11500.011.131200.000000.000006.8211047.99
22962007.03.01 15:00close11490.011.131200.000000.000005.3811053.37
22972007.03.01 15:00close11480.011.131200.000000.000003.2211056.59
22982007.03.01 15:00close11470.011.131200.000000.000001.8511058.44
22992007.03.01 15:00close11460.011.131200.000000.000000.3411058.79
23002007.03.01 15:00close11450.011.131200.000000.00000-0.6711058.12
23012007.03.01 15:00close11440.011.131200.000000.00000-2.0411056.09
23022007.03.01 15:00close11430.011.131200.000000.00000-3.8011052.29
23032007.03.01 15:00close11420.011.131200.000000.00000-5.3111046.98
23042007.03.01 15:00close11410.011.131200.000000.00000-6.9011040.09
23052007.03.01 15:00close11400.011.131200.000000.00000-10.2111029.88
23062007.03.01 15:00close11390.011.131200.000000.00000-8.7011021.19
23072007.03.01 15:05buy11540.011.132150.000000.00000
23082007.03.01 17:00close11540.011.134900.000000.000001.9811023.17
23092007.03.01 17:00buy11550.011.135150.000000.00000
23102007.03.01 17:05buy11560.011.133550.000000.00000
23112007.03.01 18:00buy11570.011.131990.000000.00000
23122007.03.02 10:05close11570.011.134700.000000.000001.9211025.09
23132007.03.02 10:05close11560.011.134700.000000.000000.7911025.88
23142007.03.02 10:05close11550.011.134700.000000.00000-0.3611025.52
23152007.03.02 10:40buy11580.011.137970.000000.00000
23162007.03.02 11:40close11580.011.140990.000000.000002.1811027.70
23172007.03.02 11:40buy11590.011.141240.000000.00000
23182007.03.02 11:50buy11600.011.139510.000000.00000
23192007.03.02 13:00close11600.011.141710.000000.000001.5811029.28
23202007.03.02 13:00close11590.011.141710.000000.000000.3311029.61
23212007.03.02 13:05buy11610.011.142920.000000.00000
23222007.03.02 14:00buy11620.011.141450.000000.00000
23232007.03.02 14:25buy11630.011.139950.000000.00000
23242007.03.02 17:20buy11640.011.137840.000000.00000
23252007.03.02 21:15buy11650.011.135840.000000.00000
23262007.03.05 02:45close11650.011.140400.000000.000003.2511032.86
23272007.03.05 02:45close11640.011.140400.000000.000001.8111034.67
23282007.03.05 02:45close11630.011.140400.000000.000000.2911034.96
23292007.03.05 02:45close11620.011.140400.000000.00000-0.7911034.17
23302007.03.05 02:45close11610.011.140400.000000.00000-1.8511032.32
23312007.03.05 02:50buy11660.011.139350.000000.00000
23322007.03.05 04:35buy11670.011.137780.000000.00000
23332007.03.05 07:30close11670.011.139700.000000.000001.3911033.71
23342007.03.05 07:30close11660.011.139700.000000.000000.2611033.97
23352007.03.05 07:45buy11680.011.140850.000000.00000
23362007.03.05 10:00buy11690.011.142040.000000.00000
23372007.03.05 12:05close11690.011.142510.000000.000000.3411034.31
23382007.03.05 12:05close11680.011.142510.000000.000001.1911035.50
23392007.03.05 12:55buy11700.011.144950.000000.00000
23402007.03.05 14:20buy11710.011.146120.000000.00000
23412007.03.05 14:25close11710.011.146710.000000.000000.4311035.93
23422007.03.05 14:25close11700.011.146710.000000.000001.2711037.20
23432007.03.05 15:20buy11720.011.145530.000000.00000
23442007.03.05 16:00buy11730.011.143440.000000.00000
23452007.03.05 16:30close11730.011.145590.000000.000001.5511038.75
23462007.03.05 16:30close11720.011.145590.000000.000000.0411038.79
23472007.03.05 16:45buy11740.011.143250.000000.00000
23482007.03.05 17:15buy11750.011.141970.000000.00000
23492007.03.05 18:00close11750.011.144250.000000.000001.6511040.44
23502007.03.05 18:00close11740.011.144250.000000.000000.7311041.17
23512007.03.05 18:10buy11760.011.142870.000000.00000
23522007.03.05 18:55buy11770.011.139660.000000.00000
23532007.03.05 19:55close11770.011.142510.000000.000002.0511043.22
23542007.03.05 19:55close11760.011.142510.000000.00000-0.2611042.96
23552007.03.05 20:00buy11780.011.141950.000000.00000
23562007.03.06 02:55buy11790.011.139250.000000.00000
23572007.03.06 03:40close11790.011.141970.000000.000001.9611044.92
23582007.03.06 03:40close11780.011.141970.000000.00000-0.0211044.90
23592007.03.06 03:45buy11800.011.141890.000000.00000
23602007.03.06 04:35buy11810.011.139900.000000.00000
23612007.03.06 04:50buy11820.011.137810.000000.00000
23622007.03.06 11:35buy11830.011.135850.000000.00000
23632007.03.06 16:55close11830.011.140000.000000.000002.9911047.89
23642007.03.06 16:55close11820.011.140000.000000.000001.5811049.47
23652007.03.06 16:55close11810.011.140000.000000.000000.0711049.54
23662007.03.06 16:55close11800.011.140000.000000.00000-1.3611048.18
23672007.03.06 17:15buy11840.011.139790.000000.00000
23682007.03.06 17:55buy11850.011.137760.000000.00000
23692007.03.06 19:25buy11860.011.135490.000000.00000
23702007.03.06 22:20buy11870.011.133830.000000.00000
23712007.03.07 01:00buy11880.011.131960.000000.00000
23722007.03.07 02:45close11880.011.136380.000000.000003.1811051.36
23732007.03.07 02:45close11870.011.136380.000000.000001.8011053.16
23742007.03.07 02:45close11860.011.136380.000000.000000.6111053.78
23752007.03.07 02:45close11850.011.136380.000000.00000-1.0311052.75
23762007.03.07 02:45close11840.011.136380.000000.00000-2.4911050.26
23772007.03.07 03:20buy11890.011.138920.000000.00000
23782007.03.07 05:55buy11900.011.135980.000000.00000
23792007.03.07 14:40close11900.011.138600.000000.000001.8811052.14
23802007.03.07 14:40close11890.011.138600.000000.00000-0.2311051.91
23812007.03.07 14:50buy11910.011.137950.000000.00000
23822007.03.07 15:35buy11920.011.135310.000000.00000
23832007.03.07 17:50buy11930.011.133710.000000.00000
23842007.03.07 19:30close11930.011.136600.000000.000002.0811053.99
23852007.03.07 19:30close11920.011.136600.000000.000000.9311054.92
23862007.03.07 19:30close11910.011.136600.000000.00000-0.9811053.94
23872007.03.07 20:00buy11940.011.135560.000000.00000
23882007.03.07 21:40close11940.011.137710.000000.000001.5511055.49
23892007.03.07 21:55buy11950.011.138550.000000.00000
23902007.03.07 22:05buy11960.011.140110.000000.00000
23912007.03.07 22:15close11960.011.142350.000000.000001.6211057.11
23922007.03.07 22:15close11950.011.142350.000000.000002.7411059.85
23932007.03.07 22:15buy11970.011.142600.000000.00000
23942007.03.07 23:00buy11980.011.144550.000000.00000
23952007.03.07 23:05close11980.011.144900.000000.000000.2511060.10
23962007.03.07 23:05close11970.011.144900.000000.000001.6511061.75
23972007.03.07 23:25buy11990.011.143580.000000.00000
23982007.03.08 00:05close11990.011.146000.000000.000001.6611063.41
23992007.03.08 00:05buy12000.011.146250.000000.00000
24002007.03.08 00:20buy12010.011.143250.000000.00000
24012007.03.08 01:25close12010.011.146530.000000.000002.3711065.78
24022007.03.08 01:25close12000.011.146530.000000.000000.2011065.98
24032007.03.08 01:30buy12020.011.145990.000000.00000
24042007.03.08 02:25buy12030.011.143650.000000.00000
24052007.03.08 04:50buy12040.011.141840.000000.00000
24062007.03.08 06:05buy12050.011.139950.000000.00000
24072007.03.08 08:35buy12060.011.137860.000000.00000
24082007.03.08 10:35buy12070.011.135950.000000.00000
24092007.03.08 14:00buy12080.011.132750.000000.00000
24102007.03.08 15:30buy12090.011.134350.000000.00000
24112007.03.09 15:20buy12100.011.129580.000000.00000
24122007.03.12 00:00buy12110.011.126750.000000.00000
24132007.03.12 09:00buy12120.011.128230.000000.00000
24142007.03.13 23:20close12120.011.138600.000000.000007.4411073.42
24152007.03.13 23:20close12110.011.138600.000000.000008.5011081.92
24162007.03.13 23:20close12100.011.138600.000000.000006.4411088.36
24172007.03.13 23:20close12090.011.138600.000000.000002.9711091.33
24182007.03.13 23:20close12080.011.138600.000000.000004.1211095.46
24192007.03.13 23:20close12070.011.138600.000000.000001.8211097.28
24202007.03.13 23:20close12060.011.138600.000000.000000.4411097.72
24212007.03.13 23:20close12050.011.138600.000000.00000-1.0711096.65
24222007.03.13 23:20close12040.011.138600.000000.00000-2.4311094.23
24232007.03.13 23:20close12030.011.138600.000000.00000-3.7311090.50
24242007.03.13 23:20close12020.011.138600.000000.00000-5.4211085.08
24252007.03.13 23:25buy12130.011.137890.000000.00000
24262007.03.14 00:55close12130.011.140400.000000.000001.7811086.86
24272007.03.14 00:55buy12140.011.140650.000000.00000
24282007.03.14 12:30buy12150.011.137850.000000.00000
24292007.03.14 15:00buy12160.011.135980.000000.00000
24302007.03.14 16:15close12160.011.139170.000000.000002.2911089.15
24312007.03.14 16:15close12150.011.139170.000000.000000.9511090.10
24322007.03.14 16:15close12140.011.139170.000000.00000-1.0711089.03
24332007.03.14 16:25buy12170.011.137750.000000.00000
24342007.03.14 18:15close12170.011.140500.000000.000001.9811091.01
24352007.03.14 18:15buy12180.011.140750.000000.00000
24362007.03.14 20:35buy12190.011.137950.000000.00000
24372007.03.14 21:00buy12200.011.135430.000000.00000
24382007.03.15 01:30buy12210.011.133650.000000.00000
24392007.03.15 15:30close12210.011.137890.000000.000003.0511094.06
24402007.03.15 15:30close12200.011.137890.000000.000001.6811095.74
24412007.03.15 15:30close12190.011.137890.000000.00000-0.1411095.60
24422007.03.15 15:30close12180.011.137890.000000.00000-2.1511093.46
24432007.03.15 15:50buy12220.011.137040.000000.00000
24442007.03.15 16:05buy12230.011.135810.000000.00000
24452007.03.15 17:10buy12240.011.133860.000000.00000
24462007.03.16 02:45close12240.011.136570.000000.000001.9211095.38
24472007.03.16 02:45close12230.011.136570.000000.000000.5211095.90
24482007.03.16 02:45close12220.011.136570.000000.00000-0.3711095.53
24492007.03.16 04:00buy12250.011.138850.000000.00000
24502007.03.16 04:35buy12260.011.140480.000000.00000
24512007.03.16 21:15close12260.011.140820.000000.000000.2411095.77
24522007.03.16 21:15close12250.011.140820.000000.000001.4211097.19
24532007.03.16 21:50buy12270.011.139790.000000.00000
24542007.03.19 02:50close12270.011.141950.000000.000001.5311098.72
24552007.03.19 02:50buy12280.011.142200.000000.00000
24562007.03.19 06:05buy12290.011.139750.000000.00000
24572007.03.19 09:50buy12300.011.137850.000000.00000
24582007.03.19 23:10close12300.011.140900.000000.000002.2011100.92
24592007.03.19 23:10close12290.011.140900.000000.000000.8311101.75
24602007.03.19 23:10close12280.011.140900.000000.00000-0.9411100.81
24612007.03.19 23:15buy12310.011.139980.000000.00000
24622007.03.20 03:30buy12320.011.137950.000000.00000
24632007.03.20 08:00close12320.011.140300.000000.000001.6911102.50
24642007.03.20 08:00close12310.011.140300.000000.000000.2011102.70
24652007.03.20 08:15buy12330.011.139600.000000.00000
24662007.03.20 10:35buy12340.011.136650.000000.00000
24672007.03.20 10:45buy12350.011.139250.000000.00000
24682007.03.20 11:45close12350.011.139300.000000.000000.0411102.74
24692007.03.20 11:45close12340.011.139300.000000.000001.9111104.65
24702007.03.20 11:45close12330.011.139300.000000.00000-0.2111104.44
24712007.03.20 11:55buy12360.011.137850.000000.00000
24722007.03.20 13:05close12360.011.140800.000000.000002.1311106.57
24732007.03.20 13:05buy12370.011.141050.000000.00000
24742007.03.20 13:35buy12380.011.139520.000000.00000
24752007.03.20 14:05buy12390.011.137670.000000.00000
24762007.03.20 14:35buy12400.011.135810.000000.00000
24772007.03.22 14:00buy12410.011.133700.000000.00000
24782007.03.22 15:45buy12420.011.131910.000000.00000
24792007.03.23 12:20buy12430.011.128850.000000.00000
24802007.03.23 12:30buy12440.011.130350.000000.00000
24812007.03.27 10:55buy12450.011.125750.000000.00000
24822007.03.27 15:25buy12460.011.123820.000000.00000
24832007.03.28 15:35close12460.011.133360.000000.000006.8511113.42
24842007.03.28 15:35close12450.011.133360.000000.000005.4511118.87
24852007.03.28 15:35close12440.011.133360.000000.000002.0811120.95
24862007.03.28 15:35close12430.011.133360.000000.000003.1611124.12
24872007.03.28 15:35close12420.011.133360.000000.000000.9311125.05
24882007.03.28 15:35close12410.011.133360.000000.00000-0.3611124.69
24892007.03.28 15:35close12400.011.133360.000000.00000-1.9911122.70
24902007.03.28 15:35close12390.011.133360.000000.00000-3.3311119.36
24912007.03.28 15:35close12380.011.133360.000000.00000-4.6711114.69
24922007.03.28 15:35close12370.011.133360.000000.00000-5.7711108.92
24932007.03.28 15:55buy12470.011.134710.000000.00000
24942007.03.28 16:45buy12480.011.136050.000000.00000
24952007.03.28 17:00close12480.011.136780.000000.000000.5211109.44
24962007.03.28 17:00close12470.011.136780.000000.000001.4911110.93
24972007.03.28 17:10buy12490.011.134920.000000.00000
24982007.03.28 18:25buy12500.011.131650.000000.00000
24992007.03.28 19:30close12500.011.134710.000000.000002.2011113.13
25002007.03.28 19:30close12490.011.134710.000000.00000-0.1511112.98
25012007.03.28 22:10buy12510.011.136260.000000.00000
25022007.03.29 00:25buy12520.011.133430.000000.00000
25032007.03.29 15:05buy12530.011.131830.000000.00000
25042007.03.29 17:25buy12540.011.129750.000000.00000
25052007.03.30 01:05close12540.011.133550.000000.000002.7111115.69
25062007.03.30 01:05close12530.011.133550.000000.000001.2111116.90
25072007.03.30 01:05close12520.011.133550.000000.000000.0611116.96
25082007.03.30 01:05close12510.011.133550.000000.00000-2.0711114.89
25092007.03.30 01:15buy12550.011.131250.000000.00000
25102007.03.30 10:25close12550.011.133500.000000.000001.6211116.51
25112007.03.30 11:30buy12560.011.134150.000000.00000
25122007.03.30 13:30buy12570.011.131950.000000.00000
25132007.03.30 17:00buy12580.011.129880.000000.00000
25142007.03.30 18:30close12580.011.133180.000000.000002.3811118.89
25152007.03.30 18:30close12570.011.133180.000000.000000.8911119.78
25162007.03.30 18:30close12560.011.133180.000000.00000-0.7011119.08
25172007.03.30 18:45buy12590.011.131880.000000.00000
25182007.03.30 20:00buy12600.011.134180.000000.00000
25192007.04.02 01:20close12600.011.134200.000000.00000-0.0211119.06
25202007.04.02 01:20close12590.011.134200.000000.000001.6411120.70
25212007.04.02 01:50buy12610.011.133450.000000.00000
25222007.04.02 02:05buy12620.011.131650.000000.00000
25232007.04.02 04:35close12620.011.135000.000000.000002.4111123.11
25242007.04.02 04:35close12610.011.135000.000000.000001.1211124.23
25252007.04.02 04:45buy12630.011.136450.000000.00000
25262007.04.02 05:10buy12640.011.133650.000000.00000
25272007.04.02 10:50buy12650.011.131850.000000.00000
25282007.04.02 17:00close12650.011.134700.000000.000002.0511126.28
25292007.04.02 17:00close12640.011.134700.000000.000000.7511127.03
25302007.04.02 17:00close12630.011.134700.000000.00000-1.2611125.77
25312007.04.02 17:05buy12660.011.133950.000000.00000
25322007.04.02 19:05buy12670.011.131650.000000.00000
25332007.04.03 00:20buy12680.011.129350.000000.00000
25342007.04.03 16:25buy12690.011.127850.000000.00000
25352007.04.04 02:35buy12700.011.123350.000000.00000
25362007.04.04 02:55buy12710.011.127250.000000.00000
25372007.04.04 03:05buy12720.011.125250.000000.00000
25382007.04.04 07:10close12720.011.129200.000000.000002.8411128.61
25392007.04.04 07:10close12710.011.129200.000000.000001.4011130.01
25402007.04.04 07:10close12700.011.129200.000000.000004.2111134.22
25412007.04.04 07:10close12690.011.129200.000000.000000.9411135.16
25422007.04.04 07:10close12680.011.129200.000000.00000-0.1411135.02
25432007.04.04 07:10close12670.011.129200.000000.00000-1.8311133.19
25442007.04.04 07:10close12660.011.129200.000000.00000-3.4811129.72
25452007.04.04 07:20buy12730.011.130350.000000.00000
25462007.04.04 13:55buy12740.011.132150.000000.00000
25472007.04.04 14:00close12740.011.132400.000000.000000.1811129.90
25482007.04.04 14:00close12730.011.132400.000000.000001.4811131.38
25492007.04.04 14:10buy12750.011.131050.000000.00000
25502007.04.04 16:35close12750.011.133500.000000.000001.7711133.15
25512007.04.04 16:50buy12760.011.134150.000000.00000
25522007.04.04 19:05buy12770.011.136350.000000.00000
25532007.04.04 19:10close12770.011.136600.000000.000000.1811133.33
25542007.04.04 19:10close12760.011.136600.000000.000001.7611135.09
25552007.04.04 19:25buy12780.011.135850.000000.00000
25562007.04.05 08:40buy12790.011.133650.000000.00000
25572007.04.05 11:35buy12800.011.131850.000000.00000
25582007.04.09 09:35buy12810.011.128950.000000.00000
25592007.04.09 11:45buy12820.011.130350.000000.00000
25602007.04.09 16:25close12820.011.133400.000000.000002.2011137.29
25612007.04.09 16:25close12810.011.133400.000000.000003.2111140.50
25622007.04.09 16:25close12800.011.133400.000000.000001.0611141.56
25632007.04.09 16:25close12790.011.133400.000000.00000-0.2411141.32
25642007.04.09 16:25close12780.011.133400.000000.00000-1.9111139.41
25652007.04.09 17:10buy12830.011.134150.000000.00000
25662007.04.10 04:35buy12840.011.136150.000000.00000
25672007.04.10 04:40close12840.011.136500.000000.000000.2511139.66
25682007.04.10 04:40close12830.011.136500.000000.000001.6611141.32
25692007.04.10 05:45buy12850.011.135450.000000.00000
25702007.04.10 12:55buy12860.011.133650.000000.00000
25712007.04.10 17:10buy12870.011.131850.000000.00000
25722007.04.12 04:40close12870.011.134800.000000.000002.0111143.34
25732007.04.12 04:40close12860.011.134800.000000.000000.7111144.05
25742007.04.12 04:40close12850.011.134800.000000.00000-0.5811143.47
25752007.04.12 06:45buy12880.011.136050.000000.00000
25762007.04.12 15:25buy12890.011.133950.000000.00000
25772007.04.12 17:10close12890.011.136600.000000.000001.9111145.38
25782007.04.12 17:10close12880.011.136600.000000.000000.3911145.77
25792007.04.12 17:35buy12900.011.135250.000000.00000
25802007.04.13 00:35buy12910.011.133750.000000.00000
25812007.04.13 01:50buy12920.011.130850.000000.00000
25822007.04.13 03:05buy12930.011.132350.000000.00000
25832007.04.13 18:00buy12940.011.127650.000000.00000
25842007.04.16 09:35buy12950.011.125750.000000.00000
25852007.04.16 19:05buy12960.011.123950.000000.00000
25862007.04.18 01:45buy12970.011.121850.000000.00000
25872007.04.18 03:25buy12980.011.119950.000000.00000
25882007.04.18 03:50buy12990.011.117650.000000.00000
25892007.04.24 04:35buy13000.011.115150.000000.00000
25902007.04.24 05:15buy13010.011.113550.000000.00000
25912007.05.09 10:35close13010.011.126000.000000.000008.5311154.30
25922007.05.09 10:35close13000.011.126000.000000.000007.3811161.68
25932007.05.09 10:35close12990.011.126000.000000.000005.4111167.09
25942007.05.09 10:35close12980.011.126000.000000.000003.7511170.83
25952007.05.09 10:35close12970.011.126000.000000.000002.3811173.21
25962007.05.09 10:35close12960.011.126000.000000.000000.8111174.02
25972007.05.09 10:35close12950.011.126000.000000.00000-0.4911173.52
25982007.05.09 10:35close12940.011.126000.000000.00000-1.8811171.64
25992007.05.09 10:35close12930.011.126000.000000.00000-5.2711166.37
26002007.05.09 10:35close12920.011.126000.000000.00000-4.1911162.17
26012007.05.09 10:35close12910.011.126000.000000.00000-6.2811155.89
26022007.05.09 10:35close12900.011.126000.000000.00000-7.3911148.50
26032007.05.09 12:15buy13020.011.125750.000000.00000
26042007.05.09 16:55close13020.011.128400.000000.000001.9011150.40
26052007.05.09 16:55buy13030.011.128650.000000.00000
26062007.05.10 04:15buy13040.011.130050.000000.00000
26072007.05.10 04:35close13040.011.133800.000000.000002.7111153.11
26082007.05.10 04:35close13030.011.133800.000000.000003.6311156.74
26092007.05.10 04:35buy13050.011.134050.000000.00000
26102007.05.10 06:15buy13060.011.131950.000000.00000
26112007.05.10 08:45close13060.011.134300.000000.000001.7011158.44
26122007.05.10 08:45close13050.011.134300.000000.000000.1811158.62
26132007.05.10 09:40buy13070.011.133850.000000.00000
26142007.05.10 11:40buy13080.011.131850.000000.00000
26152007.05.10 14:25close13080.011.134000.000000.000001.5511160.17
26162007.05.10 14:25close13070.011.134000.000000.000000.1111160.28
26172007.05.10 14:30buy13090.011.132950.000000.00000
26182007.05.10 15:10buy13100.011.134050.000000.00000
26192007.05.10 16:20close13100.011.134700.000000.000000.4611160.74
26202007.05.10 16:20close13090.011.134700.000000.000001.2611162.00
26212007.05.10 17:50buy13110.011.136150.000000.00000
26222007.05.10 20:05buy13120.011.138250.000000.00000
26232007.05.11 00:45buy13130.011.133850.000000.00000
26242007.05.11 03:50close13130.011.136900.000000.000002.2011164.20
26252007.05.11 03:50close13120.011.136900.000000.00000-1.0011163.20
26262007.05.11 03:50close13110.011.136900.000000.000000.5111163.71
26272007.05.11 05:20buy13140.011.135750.000000.00000
26282007.05.11 18:00buy13150.011.133550.000000.00000
26292007.05.14 01:50buy13160.011.130250.000000.00000
26302007.05.14 14:45buy13170.011.127950.000000.00000
26312007.05.16 05:40buy13180.011.125750.000000.00000
26322007.05.16 17:00buy13190.011.123550.000000.00000
26332007.05.18 13:55close13190.011.130400.000000.000004.8211168.54
26342007.05.18 13:55close13180.011.130400.000000.000003.2311171.77
26352007.05.18 13:55close13170.011.130400.000000.000001.5911173.36
26362007.05.18 13:55close13160.011.130400.000000.00000-0.0711173.30
26372007.05.18 13:55close13150.011.130400.000000.00000-2.4711170.82
26382007.05.18 13:55close13140.011.130400.000000.00000-4.0511166.77
26392007.05.18 14:05buy13200.011.129250.000000.00000
26402007.05.18 15:10buy13210.011.127950.000000.00000
26412007.05.21 09:35buy13220.011.125850.000000.00000
26422007.05.21 15:20buy13230.011.123850.000000.00000
26432007.05.22 06:35close13230.011.127400.000000.000002.5211169.29
26442007.05.22 06:35close13220.011.127400.000000.000001.0811170.37
26452007.05.22 06:35close13210.011.127400.000000.00000-0.4611169.91
26462007.05.22 06:35close13200.011.127400.000000.00000-1.4011168.51
26472007.05.22 09:25buy13240.011.128050.000000.00000
26482007.05.23 07:20buy13250.011.130150.000000.00000
26492007.05.23 07:30close13250.011.130300.000000.000000.1011168.61
26502007.05.23 07:30close13240.011.130300.000000.000001.5911170.20
26512007.05.23 11:05buy13260.011.132250.000000.00000
26522007.05.23 14:45buy13270.011.129350.000000.00000
26532007.05.23 19:00buy13280.011.127750.000000.00000
26542007.05.24 08:45close13280.011.130700.000000.000002.0311172.24
26552007.05.24 08:45close13270.011.130700.000000.000000.8811173.12
26562007.05.24 08:45close13260.011.130700.000000.00000-1.2111171.91
26572007.05.24 10:00buy13290.011.129750.000000.00000
26582007.05.24 15:40buy13300.011.127850.000000.00000
26592007.05.24 16:40close13300.011.129900.000000.000001.4811173.39
26602007.05.24 16:40close13290.011.129900.000000.000000.1111173.50
26612007.05.24 16:50buy13310.011.129650.000000.00000
26622007.05.24 18:40close13310.011.131900.000000.000001.6211175.12
26632007.05.24 18:40buy13320.011.132150.000000.00000
26642007.05.24 21:20buy13330.011.129850.000000.00000
26652007.05.25 09:35buy13340.011.127850.000000.00000
26662007.05.29 00:55buy13350.011.125950.000000.00000
26672007.05.29 10:30buy13360.011.123550.000000.00000
26682007.05.31 06:10close13360.011.128800.000000.000003.6611178.78
26692007.05.31 06:10close13350.011.128800.000000.000001.9311180.72
26702007.05.31 06:10close13340.011.128800.000000.000000.5011181.22
26712007.05.31 06:10close13330.011.128800.000000.00000-0.9611180.25
26722007.05.31 06:10close13320.011.128800.000000.00000-2.6211177.63
26732007.05.31 07:45buy13370.011.127950.000000.00000
26742007.05.31 11:40buy13380.011.125950.000000.00000
26752007.05.31 13:00buy13390.011.123950.000000.00000
26762007.06.01 04:25buy13400.011.121850.000000.00000
26772007.06.01 07:45buy13410.011.119950.000000.00000
26782007.06.01 15:45buy13420.011.117950.000000.00000
26792007.06.04 17:05buy13430.011.115950.000000.00000
26802007.06.05 09:45buy13440.011.113350.000000.00000
26812007.06.05 10:35buy13450.011.111850.000000.00000
26822007.06.06 10:50close13450.011.120400.000000.000006.1311183.76
26832007.06.06 10:50close13440.011.120400.000000.000005.0511188.81
26842007.06.06 10:50close13430.011.120400.000000.000003.1511191.96
26852007.06.06 10:50close13420.011.120400.000000.000001.6711193.64
26862007.06.06 10:50close13410.011.120400.000000.000000.2311193.87
26872007.06.06 10:50close13400.011.120400.000000.00000-1.1411192.73
26882007.06.06 10:50close13390.011.120400.000000.00000-2.6811190.05
26892007.06.06 10:50close13380.011.120400.000000.00000-4.1211185.94
26902007.06.06 10:50close13370.011.120400.000000.00000-5.5611180.38
26912007.06.06 13:20buy13460.011.122550.000000.00000
26922007.06.06 19:05buy13470.011.119850.000000.00000
26932007.06.07 00:05buy13480.011.113150.000000.00000
26942007.06.07 01:45buy13490.011.117750.000000.00000
26952007.06.07 03:25close13490.011.119000.000000.000000.9011181.28
26962007.06.07 03:25close13480.011.119000.000000.000004.2111185.49
26972007.06.07 03:25close13470.011.119000.000000.00000-0.7011184.79
26982007.06.07 03:25close13460.011.119000.000000.00000-2.6511182.14
26992007.06.07 04:10buy13500.011.117850.000000.00000
27002007.06.07 04:50close13500.011.120000.000000.000001.5511183.69
27012007.06.07 04:50buy13510.011.120250.000000.00000
27022007.06.07 16:50buy13520.011.117450.000000.00000
27032007.06.07 17:20close13520.011.120400.000000.000002.1211185.81
27042007.06.07 17:20close13510.011.120400.000000.000000.1111185.92
27052007.06.07 17:45buy13530.011.119850.000000.00000
27062007.06.07 19:20buy13540.011.117450.000000.00000
27072007.06.07 20:25close13540.011.119800.000000.000001.6911187.61
27082007.06.07 20:25close13530.011.119800.000000.00000-0.0311187.58
27092007.06.07 20:35buy13550.011.119950.000000.00000
27102007.06.08 02:55buy13560.011.117450.000000.00000
27112007.06.08 09:30close13560.011.119800.000000.000001.6911189.27
27122007.06.08 09:30close13550.011.119800.000000.00000-0.1411189.13
27132007.06.08 09:35buy13570.011.119450.000000.00000
27142007.06.08 11:15buy13580.011.117950.000000.00000
27152007.06.08 12:05close13580.011.119900.000000.000001.4011190.53
27162007.06.08 12:05close13570.011.119900.000000.000000.3211190.85
27172007.06.08 12:10buy13590.011.119750.000000.00000
27182007.06.08 12:55buy13600.011.117750.000000.00000
27192007.06.08 17:45buy13610.011.115750.000000.00000
27202007.06.08 19:10buy13620.011.113650.000000.00000
27212007.06.08 20:45buy13630.011.111650.000000.00000
27222007.06.08 21:35buy13640.011.109550.000000.00000
27232007.06.08 21:50buy13650.011.107450.000000.00000
27242007.06.08 22:20buy13660.011.105850.000000.00000
27252007.06.11 05:55close13660.011.115400.000000.000006.8511197.70
27262007.06.11 05:55close13650.011.115400.000000.000005.7011203.40
27272007.06.11 05:55close13640.011.115400.000000.000004.1911207.60
27282007.06.11 05:55close13630.011.115400.000000.000002.6711210.27
27292007.06.11 05:55close13620.011.115400.000000.000001.2311211.50
27302007.06.11 05:55close13610.011.115400.000000.00000-0.2811211.22
27312007.06.11 05:55close13600.011.115400.000000.00000-1.7211209.50
27322007.06.11 05:55close13590.011.115400.000000.00000-3.1611206.34
27332007.06.11 06:10buy13670.011.113950.000000.00000
27342007.06.11 06:30buy13680.011.116250.000000.00000
27352007.06.11 06:40close13680.011.116200.000000.00000-0.0411206.30
27362007.06.11 06:40close13670.011.116200.000000.000001.6211207.92
27372007.06.11 07:15buy13690.011.118250.000000.00000
27382007.06.11 09:10close13690.011.120800.000000.000001.8411209.76
27392007.06.11 09:10buy13700.011.121050.000000.00000
27402007.06.11 10:10close13700.011.123300.000000.000001.6211211.38
27412007.06.11 10:15buy13710.011.125350.000000.00000
27422007.06.11 10:50buy13720.011.123450.000000.00000
27432007.06.11 14:05close13720.011.125900.000000.000001.7611213.14
27442007.06.11 14:05close13710.011.125900.000000.000000.3911213.53
27452007.06.11 14:10buy13730.011.124950.000000.00000
27462007.06.11 17:40buy13740.011.126150.000000.00000
27472007.06.11 22:30buy13750.011.121650.000000.00000
27482007.06.12 11:25buy13760.011.118850.000000.00000
27492007.06.12 12:15buy13770.011.120550.000000.00000
27502007.06.13 03:50close13770.011.123000.000000.000001.7311215.26
27512007.06.13 03:50close13760.011.123000.000000.000002.9611218.22
27522007.06.13 03:50close13750.011.123000.000000.000000.9111219.13
27532007.06.13 03:50close13740.011.123000.000000.00000-2.3311216.80
27542007.06.13 03:50close13730.011.123000.000000.00000-1.4711215.33
27552007.06.13 04:05buy13780.011.121750.000000.00000
27562007.06.13 11:35buy13790.011.119950.000000.00000
27572007.06.13 22:50buy13800.011.117950.000000.00000
27582007.06.14 01:50close13800.011.122500.000000.000003.1811218.52
27592007.06.14 01:50close13790.011.122500.000000.000001.7411220.26
27602007.06.14 01:50close13780.011.122500.000000.000000.4511220.71
27612007.06.14 02:00buy13810.011.121750.000000.00000
27622007.06.14 04:50buy13820.011.119750.000000.00000
27632007.06.14 06:05buy13830.011.117750.000000.00000
27642007.06.14 07:45buy13840.011.115350.000000.00000
27652007.06.14 12:15buy13850.011.113950.000000.00000
27662007.06.15 06:40buy13860.011.111950.000000.00000
27672007.06.18 00:01close13860.011.119100.000000.000005.1211225.83
27682007.06.18 00:01close13850.011.119100.000000.000003.6511229.48
27692007.06.18 00:01close13840.011.119100.000000.000002.6411232.12
27702007.06.18 00:01close13830.011.119100.000000.000000.9111233.04
27712007.06.18 00:01close13820.011.119100.000000.00000-0.5311232.51
27722007.06.18 00:01close13810.011.119100.000000.00000-1.9711230.54
27732007.06.18 00:20buy13870.011.120050.000000.00000
27742007.06.18 01:55buy13880.011.117950.000000.00000
27752007.06.18 07:55buy13890.011.115950.000000.00000
27762007.06.18 21:45close13890.011.118700.000000.000001.9911232.53
27772007.06.18 21:45close13880.011.118700.000000.000000.5411233.07
27782007.06.18 21:45close13870.011.118700.000000.00000-0.9711232.10
27792007.06.19 00:05buy13900.011.117450.000000.00000
27802007.06.19 13:15buy13910.011.115850.000000.00000
27812007.06.20 11:45buy13920.011.113950.000000.00000
27822007.06.20 15:15buy13930.011.111850.000000.00000
27832007.06.20 16:00buy13940.011.109250.000000.00000
27842007.06.21 05:10buy13950.011.107750.000000.00000
27852007.06.22 16:10buy13960.011.105950.000000.00000
27862007.06.26 09:45buy13970.011.103450.000000.00000
27872007.06.27 02:20buy13980.011.101350.000000.00000
27882007.06.28 01:50buy13990.011.098950.000000.00000
27892007.06.28 04:00buy14000.011.100250.000000.00000
27902007.07.03 04:40buy14010.011.094950.000000.00000
27912007.07.03 05:55buy14020.011.096350.000000.00000
27922007.07.05 14:30buy14030.011.091450.000000.00000
27932007.07.10 06:05close14030.011.105700.000000.0000010.1811242.28
27942007.07.10 06:05close14020.011.105700.000000.000006.5411248.82
27952007.07.10 06:05close14010.011.105700.000000.000007.5511256.36
27962007.07.10 06:05close14000.011.105700.000000.000003.6411260.00
27972007.07.10 06:05close13990.011.105700.000000.000004.5711264.57
27982007.07.10 06:05close13980.011.105700.000000.000002.7611267.33
27992007.07.10 06:05close13970.011.105700.000000.000001.2111268.54
28002007.07.10 06:05close13960.011.105700.000000.00000-0.6511267.89
28012007.07.10 06:05close13950.011.105700.000000.00000-1.9811265.91
28022007.07.10 06:05close13940.011.105700.000000.00000-3.1511262.76
28032007.07.10 06:05close13930.011.105700.000000.00000-5.0211257.75
28042007.07.10 06:05close13920.011.105700.000000.00000-6.5311251.22
28052007.07.10 06:05close13910.011.105700.000000.00000-7.9211243.30
28062007.07.10 06:05close13900.011.105700.000000.00000-9.0811234.21
28072007.07.10 06:55buy14040.011.106250.000000.00000
28082007.07.10 08:50buy14050.011.103750.000000.00000
28092007.07.10 10:00close14050.011.106500.000000.000001.9911236.20
28102007.07.10 10:00close14040.011.106500.000000.000000.1811236.38
28112007.07.10 10:55buy14060.011.105550.000000.00000
28122007.07.11 00:05close14060.011.108000.000000.000001.7411238.12
28132007.07.11 00:05buy14070.011.108250.000000.00000
28142007.07.11 00:35close14070.011.110500.000000.000001.6211239.74
28152007.07.11 00:35buy14080.011.110750.000000.00000
28162007.07.11 01:50buy14090.011.107950.000000.00000
28172007.07.11 08:55close14090.011.111700.000000.000002.7011242.44
28182007.07.11 08:55close14080.011.111700.000000.000000.6811243.12
28192007.07.11 09:50buy14100.011.109750.000000.00000
28202007.07.11 13:35buy14110.011.107850.000000.00000
28212007.07.11 14:45close14110.011.110100.000000.000001.6211244.74
28222007.07.11 14:45close14100.011.110100.000000.000000.2511244.99
28232007.07.11 14:55buy14120.011.109950.000000.00000
28242007.07.11 16:05buy14130.011.107950.000000.00000
28252007.07.11 18:50buy14140.011.105550.000000.00000
28262007.07.11 23:10buy14150.011.103650.000000.00000
28272007.07.12 00:15buy14160.011.101950.000000.00000
28282007.07.13 07:05close14160.011.106800.000000.000003.4611248.45
28292007.07.13 07:05close14150.011.106800.000000.000002.1511250.61
28302007.07.13 07:05close14140.011.106800.000000.000000.7811251.39
28312007.07.13 07:05close14130.011.106800.000000.00000-0.9511250.44
28322007.07.13 07:05close14120.011.106800.000000.00000-2.3911248.06
28332007.07.13 08:05buy14170.011.108150.000000.00000
28342007.07.13 09:45buy14180.011.105950.000000.00000
28352007.07.13 14:00buy14190.011.103650.000000.00000
28362007.07.16 00:00close14190.011.107300.000000.000002.6011250.66
28372007.07.16 00:00close14180.011.107300.000000.000000.9411251.60
28382007.07.16 00:00close14170.011.107300.000000.00000-0.6411250.96
28392007.07.16 00:05buy14200.011.108450.000000.00000
28402007.07.16 01:10buy14210.011.105950.000000.00000
28412007.07.16 01:50buy14220.011.103250.000000.00000
28422007.07.16 06:25close14220.011.107100.000000.000002.7811253.74
28432007.07.16 06:25close14210.011.107100.000000.000000.8311254.57
28442007.07.16 06:25close14200.011.107100.000000.00000-0.9711253.60
28452007.07.16 07:30buy14230.011.105650.000000.00000
28462007.07.16 10:50buy14240.011.103750.000000.00000
28472007.07.16 11:40close14240.011.105800.000000.000001.4811255.08
28482007.07.16 11:40close14230.011.105800.000000.000000.1111255.19
28492007.07.16 11:55buy14250.011.105050.000000.00000
28502007.07.16 15:15buy14260.011.103550.000000.00000
28512007.07.16 18:00buy14270.011.101550.000000.00000
28522007.07.16 22:30buy14280.011.099850.000000.00000
28532007.07.17 05:35close14280.011.103300.000000.000002.4611257.65
28542007.07.17 05:35close14270.011.103300.000000.000001.2311258.88
28552007.07.17 05:35close14260.011.103300.000000.00000-0.2111258.67
28562007.07.17 05:35close14250.011.103300.000000.00000-1.2911257.38
28572007.07.17 10:40buy14290.011.104050.000000.00000
28582007.07.18 03:30buy14300.011.106350.000000.00000
28592007.07.18 06:15close14300.011.106700.000000.000000.2511257.63
28602007.07.18 06:15close14290.011.106700.000000.000001.8811259.51
28612007.07.18 09:30buy14310.011.108350.000000.00000
28622007.07.18 10:50buy14320.011.105950.000000.00000
28632007.07.18 15:15close14320.011.108300.000000.000001.6911261.20
28642007.07.18 15:15close14310.011.108300.000000.00000-0.0411261.16
28652007.07.18 16:00buy14330.011.107250.000000.00000
28662007.07.18 18:40buy14340.011.105950.000000.00000
28672007.07.19 05:20close14340.011.108300.000000.000001.6011262.76
28682007.07.19 05:20close14330.011.108300.000000.000000.6611263.43
28692007.07.19 06:25buy14350.011.107750.000000.00000
28702007.07.19 11:30close14350.011.109900.000000.000001.5511264.98
28712007.07.19 11:30buy14360.011.110150.000000.00000
28722007.07.19 13:05buy14370.011.107950.000000.00000
28732007.07.19 17:20close14370.011.110100.000000.000001.5511266.53
28742007.07.19 17:20close14360.011.110100.000000.00000-0.0411266.49
28752007.07.19 17:25buy14380.011.109950.000000.00000
28762007.07.19 21:10buy14390.011.107950.000000.00000
28772007.07.20 12:05buy14400.011.105950.000000.00000
28782007.07.20 18:45buy14410.011.103750.000000.00000
28792007.07.23 00:40buy14420.011.101950.000000.00000
28802007.07.23 18:15buy14430.011.099850.000000.00000
28812007.07.23 20:00buy14440.011.097950.000000.00000
28822007.07.23 21:50buy14450.011.095650.000000.00000
28832007.07.24 04:00buy14460.011.093750.000000.00000
28842007.07.24 05:25buy14470.011.091950.000000.00000
28852007.07.25 04:50close14470.011.101300.000000.000006.7111273.20
28862007.07.25 04:50close14460.011.101300.000000.000005.4111278.61
28872007.07.25 04:50close14450.011.101300.000000.000004.0111282.62
28882007.07.25 04:50close14440.011.101300.000000.000002.3611284.98
28892007.07.25 04:50close14430.011.101300.000000.000000.9911285.97
28902007.07.25 04:50close14420.011.101300.000000.00000-0.5311285.44
28912007.07.25 04:50close14410.011.101300.000000.00000-1.8511283.60
28922007.07.25 04:50close14400.011.101300.000000.00000-3.4411280.16
28932007.07.25 04:50close14390.011.101300.000000.00000-4.9111275.25
28942007.07.25 04:50close14380.011.101300.000000.00000-6.3511268.90
28952007.07.25 05:35buy14480.011.102050.000000.00000
28962007.07.25 07:05buy14490.011.099850.000000.00000
28972007.07.25 09:05buy14500.011.097550.000000.00000
28982007.07.25 18:00close14500.011.101100.000000.000002.5511271.45
28992007.07.25 18:00close14490.011.101100.000000.000000.9011272.35
29002007.07.25 18:00close14480.011.101100.000000.00000-0.6911271.66
29012007.07.25 18:05buy14510.011.099550.000000.00000
29022007.07.26 00:05close14510.011.103200.000000.000002.5411274.21
29032007.07.26 00:05buy14520.011.103450.000000.00000
29042007.07.26 00:15close14520.011.105600.000000.000001.5511275.76
29052007.07.26 00:25buy14530.011.103350.000000.00000
29062007.07.26 04:55close14530.011.105900.000000.000001.8311277.59
29072007.07.26 04:55buy14540.011.106150.000000.00000
29082007.07.26 05:15buy14550.011.108050.000000.00000
29092007.07.26 05:25close14550.011.108200.000000.000000.1111277.70
29102007.07.26 05:25close14540.011.108200.000000.000001.4811279.18
29112007.07.26 05:35buy14560.011.107850.000000.00000
29122007.07.26 10:20close14560.011.110300.000000.000001.7611280.94
29132007.07.26 10:20buy14570.011.110550.000000.00000
29142007.07.26 10:25buy14580.011.112150.000000.00000
29152007.07.26 10:40close14580.011.112700.000000.000000.3911281.33
29162007.07.26 10:40close14570.011.112700.000000.000001.5511282.88
29172007.07.26 10:45buy14590.011.114250.000000.00000
29182007.07.26 11:55buy14600.011.111550.000000.00000
29192007.07.26 12:15buy14610.011.109550.000000.00000
29202007.07.26 18:40buy14620.011.107850.000000.00000
29212007.07.26 21:00close14620.011.112100.000000.000003.0611285.94
29222007.07.26 21:00close14610.011.112100.000000.000001.8411287.78
29232007.07.26 21:00close14600.011.112100.000000.000000.4011288.18
29242007.07.26 21:00close14590.011.112100.000000.00000-1.5511286.63
29252007.07.26 21:05buy14630.011.111550.000000.00000
29262007.07.26 22:35close14630.011.113900.000000.000001.7011288.33
29272007.07.26 22:35buy14640.011.114150.000000.00000
29282007.07.26 23:30buy14650.011.111750.000000.00000
29292007.07.27 01:00close14650.011.115200.000000.000002.4511290.78
29302007.07.27 01:00close14640.011.115200.000000.000000.7211291.50
29312007.07.27 01:15buy14660.011.113550.000000.00000
29322007.07.27 02:10close14660.011.116400.000000.000002.0511293.55
29332007.07.27 02:10buy14670.011.116650.000000.00000
29342007.07.27 04:10buy14680.011.113150.000000.00000
29352007.07.27 07:45close14680.011.116500.000000.000002.4111295.96
29362007.07.27 07:45close14670.011.116500.000000.00000-0.1111295.85
29372007.07.27 08:00buy14690.011.115450.000000.00000
29382007.07.27 09:15buy14700.011.113150.000000.00000
29392007.07.27 09:40buy14710.011.110550.000000.00000
29402007.07.27 09:50buy14720.011.106550.000000.00000
29412007.07.27 09:55buy14730.011.108550.000000.00000
29422007.07.27 12:25buy14740.011.103250.000000.00000
29432007.07.27 14:10close14740.011.111500.000000.000005.9511301.80
29442007.07.27 14:10close14730.011.111500.000000.000002.1311303.93
29452007.07.27 14:10close14720.011.111500.000000.000003.5711307.50
29462007.07.27 14:10close14710.011.111500.000000.000000.6911308.19
29472007.07.27 14:10close14700.011.111500.000000.00000-1.1911307.00
29482007.07.27 14:10close14690.011.111500.000000.00000-2.8411304.16
29492007.07.27 14:20buy14750.011.109550.000000.00000
29502007.07.27 15:20buy14760.011.107950.000000.00000
29512007.07.27 16:45close14760.011.109900.000000.000001.4111305.57
29522007.07.27 16:45close14750.011.109900.000000.000000.2611305.83
29532007.07.27 16:55buy14770.011.112650.000000.00000
29542007.07.27 17:30buy14780.011.114150.000000.00000
29552007.07.27 18:00close14780.011.115400.000000.000000.9011306.73
29562007.07.27 18:00close14770.011.115400.000000.000001.9811308.71
29572007.07.27 18:10buy14790.011.116050.000000.00000
29582007.07.27 18:15buy14800.011.118050.000000.00000
29592007.07.27 19:00close14800.011.118300.000000.000000.1811308.89
29602007.07.27 19:00close14790.011.118300.000000.000001.6211310.51
29612007.07.27 19:25buy14810.011.116250.000000.00000
29622007.07.27 20:35buy14820.011.113950.000000.00000
29632007.07.27 22:10buy14830.011.111450.000000.00000
29642007.07.30 00:01close14830.011.116700.000000.000003.7511314.26
29652007.07.30 00:01close14820.011.116700.000000.000001.9511316.21
29662007.07.30 00:01close14810.011.116700.000000.000000.2911316.50
29672007.07.30 00:25buy14840.011.115650.000000.00000
29682007.07.30 01:15close14840.011.118500.000000.000002.0511318.55
29692007.07.30 01:15buy14850.011.118750.000000.00000
29702007.07.30 01:20buy14860.011.120150.000000.00000
29712007.07.30 01:55buy14870.011.115950.000000.00000
29722007.07.30 02:20close14870.011.119700.000000.000002.7111321.26
29732007.07.30 02:20close14860.011.119700.000000.00000-0.3211320.94
29742007.07.30 02:20close14850.011.119700.000000.000000.6911321.63
29752007.07.30 02:30buy14880.011.117950.000000.00000
29762007.07.30 07:25buy14890.011.115450.000000.00000
29772007.07.30 10:50buy14900.011.113950.000000.00000
29782007.07.30 12:40close14900.011.117100.000000.000002.2711323.90
29792007.07.30 12:40close14890.011.117100.000000.000001.1911325.09
29802007.07.30 12:40close14880.011.117100.000000.00000-0.6211324.47
29812007.07.30 12:50buy14910.011.118250.000000.00000
29822007.07.30 14:00buy14920.011.115050.000000.00000
29832007.07.30 14:15close14920.011.117900.000000.000002.0511326.52
29842007.07.30 14:15close14910.011.117900.000000.00000-0.2511326.27
29852007.07.30 14:25buy14930.011.120350.000000.00000
29862007.07.30 16:05buy14940.011.117650.000000.00000
29872007.07.30 16:50close14940.011.120200.000000.000001.8411328.11
29882007.07.30 16:50close14930.011.120200.000000.00000-0.1011328.01
29892007.07.30 17:05buy14950.011.119250.000000.00000
29902007.07.30 17:25buy14960.011.117950.000000.00000
29912007.07.30 18:15buy14970.011.115750.000000.00000
29922007.07.31 00:55buy14980.011.112650.000000.00000
29932007.07.31 01:15buy14990.011.114550.000000.00000
29942007.07.31 04:35close14990.011.116700.000000.000001.5411329.55
29952007.07.31 04:35close14980.011.116700.000000.000002.9111332.46
29962007.07.31 04:35close14970.011.116700.000000.000000.6511333.11
29972007.07.31 04:35close14960.011.116700.000000.00000-0.9411332.17
29982007.07.31 04:35close14950.011.116700.000000.00000-1.8711330.30
29992007.07.31 05:00buy15000.011.115050.000000.00000
30002007.07.31 08:00close15000.011.118000.000000.000002.1211332.42
30012007.07.31 08:00buy15010.011.118250.000000.00000
30022007.07.31 11:45buy15020.011.115750.000000.00000
30032007.07.31 14:25buy15030.011.113850.000000.00000
30042007.07.31 18:45buy15040.011.111250.000000.00000
30052007.07.31 20:50close15040.011.115300.000000.000002.9211335.34
30062007.07.31 20:50close15030.011.115300.000000.000001.0511336.39
30072007.07.31 20:50close15020.011.115300.000000.00000-0.3211336.07
30082007.07.31 20:50close15010.011.115300.000000.00000-2.1211333.95
30092007.07.31 21:30buy15050.011.116050.000000.00000
30102007.08.01 00:20buy15060.011.118150.000000.00000
30112007.08.01 00:25close15060.011.118300.000000.000000.1111334.06
30122007.08.01 00:25close15050.011.118300.000000.000001.5911335.65
30132007.08.01 00:30buy15070.011.117950.000000.00000