Strategy Tester Report
Copernicus_Basic_USDJPY_DX_EB
OANDA-Japan Practice (Build 1170)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2004.02.02 00:00 - 2017.12.29 20:45 (2004.02.01 - 2017.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19010101; FixLots=0.14; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-2; MoneyManage=false; RiskRate=200; maxposition=6;
テストバー数1030832モデルティック数164491376モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益17286.34総利益47496.60総損失-30210.26
プロフィットファクタ1.57期待利得4.41
絶対ドローダウン112.70最大ドローダウン996.52 (4.61%)相対ドローダウン4.73% (541.15)
総取引数3917売りポジション(勝率%)1943 (70.82%)買いポジション(勝率%)1974 (71.28%)
勝率(%)2783 (71.05%)負率 (%)1134 (28.95%)
最大勝トレード111.97敗トレード-230.60
平均勝トレード17.07敗トレード-26.64
最大連勝(金額)38 (1122.04)連敗(金額)9 (-219.34)
最大連勝(トレード数)1122.04 (38)連敗(トレード数)-434.51 (2)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.02.06 14:40buy10.14106.1150.0000.000
22004.02.06 14:40modify10.14106.115104.015106.915
32004.02.06 20:55close10.14105.550104.015106.915-74.949925.06
42004.02.19 00:50buy20.14106.5150.0000.000
52004.02.19 00:50modify20.14106.515104.415107.315
62004.02.19 01:35buy30.14106.4250.0000.000
72004.02.19 01:35modify30.14106.425104.325107.225
82004.02.19 03:00close30.14106.570104.325107.22519.059944.11
92004.02.19 03:00close20.14106.570104.415107.3157.239951.34
102004.02.19 03:05sell40.14106.7100.0000.000
112004.02.19 03:05modify40.14106.710108.810105.910
122004.02.19 09:15close40.14106.695108.810105.9101.979953.31
132004.02.19 13:51buy50.14106.7950.0000.000
142004.02.19 13:51modify50.14106.795104.695107.595
152004.02.19 14:55close50.14107.050104.695107.59533.359986.66
162004.02.19 22:45buy60.14107.0350.0000.000
172004.02.19 22:45modify60.14107.035104.935107.835
182004.02.19 23:00buy70.14107.0250.0000.000
192004.02.19 23:00modify70.14107.025104.925107.825
202004.02.20 01:25close70.14107.040104.925107.8251.969988.62
212004.02.20 01:25close60.14107.040104.935107.8350.659989.27
222004.02.23 19:50sell80.14108.6000.0000.000
232004.02.23 19:50modify80.14108.600110.700107.800
242004.02.23 21:50close80.14108.415110.700107.80023.8910013.16
252004.02.26 08:45sell90.14109.0900.0000.000
262004.02.26 08:45modify90.14109.090111.190108.290
272004.02.26 14:05close90.14109.545111.190108.290-58.159955.01
282004.02.27 01:35sell100.14109.7000.0000.000
292004.02.27 01:35modify100.14109.700111.800108.900
302004.02.27 02:35close100.14109.545111.800108.90019.819974.82
312004.03.03 13:55buy110.14110.2150.0000.000
322004.03.03 13:55modify110.14110.215108.115111.015
332004.03.03 23:45close110.14110.080108.115111.015-17.179957.65
342004.03.05 07:05buy120.14111.2050.0000.000
352004.03.05 07:05modify120.14111.205109.105112.005
362004.03.05 09:45close120.14111.290109.105112.00510.699968.34
372004.03.09 06:40sell130.14111.2700.0000.000
382004.03.09 06:40modify130.14111.270113.370110.470
392004.03.09 06:50sell140.14111.2800.0000.000
402004.03.09 06:50modify140.14111.280113.380110.480
412004.03.09 09:00close140.14111.215113.380110.4808.189976.52
422004.03.09 09:00close130.14111.215113.370110.4706.929983.44
432004.03.15 05:35sell150.14110.8600.0000.000
442004.03.15 05:35modify150.14110.860112.960110.060
452004.03.15 05:45sell160.14110.9300.0000.000
462004.03.15 05:45modify160.14110.930113.030110.130
472004.03.15 08:15close160.14110.885113.030110.1305.689989.12
482004.03.15 08:15close150.14110.885112.960110.060-3.169985.96
492004.03.17 04:45buy170.14108.6250.0000.000
502004.03.17 04:45modify170.14108.625106.525109.425
512004.03.17 10:40close170.14108.440106.525109.425-23.889962.08
522004.03.19 08:20buy180.14107.0550.0000.000
532004.03.19 08:20modify180.14107.055104.955107.855
542004.03.19 08:45buy190.14106.9550.0000.000
552004.03.19 08:45modify190.14106.955104.855107.755
562004.03.19 10:40close190.14107.060104.855107.75513.739975.81
572004.03.19 10:40close180.14107.060104.955107.8550.659976.46
582004.03.26 16:40sell200.14105.8700.0000.000
592004.03.26 16:40modify200.14105.870107.970105.070
602004.03.29 00:01close200.14105.615107.970105.07033.8010010.26
612004.03.29 11:20sell210.14105.8400.0000.000
622004.03.29 11:20modify210.14105.840107.940105.040
632004.03.29 11:50sell220.14105.9300.0000.000
642004.03.29 11:50modify220.14105.930108.030105.130
652004.03.29 13:15close220.14105.735108.030105.13025.8210036.08
662004.03.29 13:25close210.14105.725107.940105.04015.2310051.31
672004.03.30 15:15buy230.14105.7150.0000.000
682004.03.30 15:15modify230.14105.715103.615106.515
692004.03.30 22:35close230.14105.640103.615106.515-9.9410041.37
702004.04.01 00:05buy240.14104.1750.0000.000
712004.04.01 00:05modify240.14104.175102.075104.975
722004.04.01 02:50buy250.14103.8950.0000.000
732004.04.01 02:50modify250.14103.895101.795104.695
742004.04.01 03:00close250.14104.150101.795104.69534.2810075.65
752004.04.01 03:20close240.14104.340102.075104.97522.1410097.79
762004.04.02 14:30buy260.14104.1250.0000.000
772004.04.02 14:30modify260.14104.125102.025104.925
782004.04.02 15:35close260.14104.520102.025104.92552.9110150.70
792004.04.06 14:25buy270.14105.7550.0000.000
802004.04.06 14:25modify270.14105.755103.655106.555
812004.04.06 15:55close270.14106.000103.655106.55532.3610183.06
822004.04.06 20:55buy280.14105.7150.0000.000
832004.04.06 20:55modify280.14105.715103.615106.515
842004.04.07 00:35close280.14105.830103.615106.51515.2110198.27
852004.04.08 02:20sell290.14105.5300.0000.000
862004.04.08 02:20modify290.14105.530107.630104.730
872004.04.08 02:55sell300.14105.6100.0000.000
882004.04.08 02:55modify300.14105.610107.710104.810
892004.04.08 03:10close300.14105.435107.710104.81023.2410221.51
902004.04.08 08:00close290.14105.655107.630104.730-16.5610204.95
912004.04.09 04:10buy310.14106.1850.0000.000
922004.04.09 04:10modify310.14106.185104.085106.985
932004.04.09 04:35buy320.14106.1850.0000.000
942004.04.09 04:35modify320.14106.185104.085106.985
952004.04.09 04:55buy330.14106.0450.0000.000
962004.04.09 04:55modify330.14106.045103.945106.845
972004.04.09 05:40close330.14106.210103.945106.84521.7510226.70
982004.04.09 06:00close320.14106.350104.085106.98521.7210248.42
992004.04.09 06:00close310.14106.350104.085106.98521.7210270.14
1002004.04.14 01:10sell340.14106.9000.0000.000
1012004.04.14 01:10modify340.14106.900109.000106.100
1022004.04.14 01:25sell350.14106.9800.0000.000
1032004.04.14 01:25modify350.14106.980109.080106.180
1042004.04.14 02:10close350.14106.815109.080106.18021.6310291.77
1052004.04.14 02:15close340.14106.765109.000106.10017.7010309.47
1062004.04.16 02:30sell360.14108.5700.0000.000
1072004.04.16 02:30modify360.14108.570110.670107.770
1082004.04.16 06:05close360.14108.565110.670107.7700.6410310.11
1092004.04.20 02:30sell370.14108.7600.0000.000
1102004.04.20 02:30modify370.14108.760110.860107.960
1112004.04.20 03:25close370.14108.575110.860107.96023.8510333.96
1122004.04.20 16:30sell380.14108.3900.0000.000
1132004.04.20 16:30modify380.14108.390110.490107.590
1142004.04.21 03:00close380.14108.755110.490107.590-46.9910286.97
1152004.04.21 03:05buy390.14108.5950.0000.000
1162004.04.21 03:05modify390.14108.595106.495109.395
1172004.04.21 03:50close390.14108.800106.495109.39526.3810313.35
1182004.04.21 10:30sell400.14109.0900.0000.000
1192004.04.21 10:30modify400.14109.090111.190108.290
1202004.04.21 15:15close400.14109.485111.190108.290-50.5110262.84
1212004.04.21 16:20buy410.14109.0550.0000.000
1222004.04.21 16:20modify410.14109.055106.955109.855
1232004.04.21 17:15close410.14109.330106.955109.85535.2110298.05
1242004.04.23 14:35sell420.14109.3400.0000.000
1252004.04.23 14:35modify420.14109.340111.440108.540
1262004.04.23 14:45sell430.14109.3100.0000.000
1272004.04.23 14:45modify430.14109.310111.410108.510
1282004.04.23 15:05close430.14109.115111.410108.51025.0210323.07
1292004.04.23 15:05close420.14109.115111.440108.54028.8710351.94
1302004.04.30 02:25sell440.14110.2000.0000.000
1312004.04.30 02:25modify440.14110.200112.300109.400
1322004.04.30 03:00sell450.14110.3200.0000.000
1332004.04.30 03:00modify450.14110.320112.420109.520
1342004.04.30 03:50close450.14110.115112.420109.52026.0610378.00
1352004.04.30 06:45close440.14110.175112.300109.4003.1810381.18
1362004.05.07 14:30buy460.14110.1050.0000.000
1372004.05.07 14:30modify460.14110.105108.005110.905
1382004.05.07 14:32t/p460.14110.905108.005110.905100.9910482.17
1392004.05.10 01:30sell470.14112.5600.0000.000
1402004.05.10 01:30modify470.14112.560114.660111.760
1412004.05.10 03:20close470.14112.505114.660111.7606.8410489.01
1422004.05.11 11:25sell480.14113.6100.0000.000
1432004.05.11 11:25modify480.14113.610115.710112.810
1442004.05.11 12:10close480.14113.445115.710112.81020.3610509.37
1452004.05.12 08:25sell490.14112.9100.0000.000
1462004.05.12 08:25modify490.14112.910115.010112.110
1472004.05.12 09:15close490.14112.695115.010112.11026.7110536.08
1482004.05.12 22:05buy500.14113.0150.0000.000
1492004.05.12 22:05modify500.14113.015110.915113.815
1502004.05.12 22:30buy510.14112.9850.0000.000
1512004.05.12 22:30modify510.14112.985110.885113.785
1522004.05.13 02:30close510.14113.070110.885113.78510.5210546.60
1532004.05.13 02:30close500.14113.070110.915113.8156.8110553.41
1542004.05.14 02:15buy520.14114.3750.0000.000
1552004.05.14 02:15modify520.14114.375112.275115.175
1562004.05.14 03:05close520.14114.550112.275115.17521.3910574.80
1572004.05.17 02:00sell530.14114.6800.0000.000
1582004.05.17 02:00modify530.14114.680116.780113.880
1592004.05.17 02:20close530.14114.385116.780113.88036.1110610.91
1602004.05.17 14:00sell540.14113.7000.0000.000
1612004.05.17 14:00modify540.14113.700115.800112.900
1622004.05.17 15:10close540.14113.535115.800112.90020.3510631.26
1632004.05.18 02:00buy550.14113.9650.0000.000
1642004.05.18 02:00modify550.14113.965111.865114.765
1652004.05.18 02:15close550.14114.260111.865114.76536.1510667.41
1662004.05.18 16:50sell560.14114.2900.0000.000
1672004.05.18 16:50modify560.14114.290116.390113.490
1682004.05.18 17:45close560.14114.065116.390113.49027.6210695.03
1692004.05.19 15:55sell570.14113.1400.0000.000
1702004.05.19 15:55modify570.14113.140115.240112.340
1712004.05.19 16:35close570.14112.955115.240112.34022.9310717.96
1722004.05.20 12:30buy580.14113.1550.0000.000
1732004.05.20 12:30modify580.14113.155111.055113.955
1742004.05.20 13:00buy590.14112.9850.0000.000
1752004.05.20 13:00modify590.14112.985110.885113.785
1762004.05.20 14:25close590.14113.180110.885113.78524.1210742.08
1772004.05.20 14:35close580.14113.010111.055113.955-17.9610724.12
1782004.05.20 17:15sell600.14113.3800.0000.000
1792004.05.20 17:15modify600.14113.380115.480112.580
1802004.05.20 18:00close600.14113.165115.480112.58026.6010750.72
1812004.05.25 03:55buy610.14112.7550.0000.000
1822004.05.25 03:55modify610.14112.755110.655113.555
1832004.05.25 04:40close610.14112.920110.655113.55520.4610771.18
1842004.05.26 14:10sell620.14111.6400.0000.000
1852004.05.26 14:10modify620.14111.640113.740110.840
1862004.05.26 14:40close620.14111.475113.740110.84020.7210791.90
1872004.05.27 03:45buy630.14111.7350.0000.000
1882004.05.27 03:45modify630.14111.735109.635112.535
1892004.05.27 05:10buy640.14111.4650.0000.000
1902004.05.27 05:10modify640.14111.465109.365112.265
1912004.05.27 06:15close640.14111.670109.365112.26525.7010817.60
1922004.05.27 10:10close630.14111.460109.635112.535-34.5410783.06
1932004.05.31 02:55buy650.14110.0950.0000.000
1942004.05.31 02:55modify650.14110.095107.995110.895
1952004.05.31 14:15close650.14109.260107.995110.895-106.9910676.07
1962004.06.01 08:20buy660.14109.4150.0000.000
1972004.06.01 08:20modify660.14109.415107.315110.215
1982004.06.01 08:55close660.14109.620107.315110.21526.1810702.25
1992004.06.01 16:10sell670.14109.9000.0000.000
2002004.06.01 16:10modify670.14109.900112.000109.100
2012004.06.01 23:46close670.14110.545112.000109.100-81.6910620.56
2022004.06.02 03:20sell680.14110.8600.0000.000
2032004.06.02 03:20modify680.14110.860112.960110.060
2042004.06.02 04:00sell690.14110.8900.0000.000
2052004.06.02 04:00modify690.14110.890112.990110.090
2062004.06.02 06:00close690.14110.705112.990110.09023.4010643.96
2072004.06.02 06:00close680.14110.705112.960110.06019.6010663.56
2082004.06.03 23:35sell700.14111.0400.0000.000
2092004.06.03 23:35modify700.14111.040113.140110.240
2102004.06.04 04:00close700.14111.035113.140110.2400.6310664.19
2112004.06.09 13:30sell710.14109.0600.0000.000
2122004.06.09 13:30modify710.14109.060111.160108.260
2132004.06.09 13:45close710.14108.855111.160108.26026.3710690.56
2142004.06.14 11:35buy720.14110.6550.0000.000
2152004.06.14 11:35modify720.14110.655108.555111.455
2162004.06.14 12:05close720.14111.160108.555111.45563.6010754.16
2172004.06.15 10:11sell730.14111.0400.0000.000
2182004.06.15 10:11modify730.14111.040113.140110.240
2192004.06.15 13:35close730.14111.065113.140110.240-3.1510751.01
2202004.06.16 05:50sell740.14109.6700.0000.000
2212004.06.16 05:50modify740.14109.670111.770108.870
2222004.06.16 07:40close740.14109.625111.770108.8705.7510756.76
2232004.06.17 00:10buy750.14109.9750.0000.000
2242004.06.17 00:10modify750.14109.975107.875110.775
2252004.06.17 00:45close750.14110.120107.875110.77518.4310775.19
2262004.06.17 15:40sell760.14109.7200.0000.000
2272004.06.17 15:40modify760.14109.720111.820108.920
2282004.06.17 16:25close760.14109.555111.820108.92021.0910796.28
2292004.06.21 00:10buy770.14108.5850.0000.000
2302004.06.21 00:10modify770.14108.585106.485109.385
2312004.06.21 02:30close770.14108.760106.485109.38522.5310818.81
2322004.06.21 10:00sell780.14108.7200.0000.000
2332004.06.21 10:00modify780.14108.720110.820107.920
2342004.06.21 10:35close780.14108.555110.820107.92021.2810840.09
2352004.06.22 03:05buy790.14108.5150.0000.000
2362004.06.22 03:05modify790.14108.515106.415109.315
2372004.06.22 04:55close790.14108.630106.415109.31514.8210854.91
2382004.06.22 23:45buy800.14109.0750.0000.000
2392004.06.22 23:45modify800.14109.075106.975109.875
2402004.06.23 02:20buy810.14108.8750.0000.000
2412004.06.23 02:20modify810.14108.875106.775109.675
2422004.06.23 10:00close810.14108.680106.775109.675-25.1210829.79
2432004.06.23 10:00close800.14108.680106.975109.875-50.8810778.91
2442004.06.23 11:35sell820.14108.8900.0000.000
2452004.06.23 11:35modify820.14108.890110.990108.090
2462004.06.23 14:35close820.14108.735110.990108.09019.9610798.87
2472004.06.24 21:00sell830.14107.2300.0000.000
2482004.06.24 21:00modify830.14107.230109.330106.430
2492004.06.24 22:35close830.14107.135109.330106.43012.4110811.28
2502004.06.25 02:20sell840.14107.4000.0000.000
2512004.06.25 02:20modify840.14107.400109.500106.600
2522004.06.25 02:55close840.14107.155109.500106.60032.0110843.29
2532004.06.28 14:15buy850.14107.8050.0000.000
2542004.06.28 14:15modify850.14107.805105.705108.605
2552004.06.28 18:05close850.14108.040105.705108.60530.4510873.74
2562004.06.29 00:55sell860.14108.0300.0000.000
2572004.06.29 00:55modify860.14108.030110.130107.230
2582004.06.29 01:35close860.14107.875110.130107.23020.1210893.86
2592004.06.29 12:15buy870.14108.3450.0000.000
2602004.06.29 12:15modify870.14108.345106.245109.145
2612004.06.29 13:50buy880.14108.2650.0000.000
2622004.06.29 13:50modify880.14108.265106.165109.065
2632004.06.29 15:15close880.14108.430106.165109.06521.3010915.16
2642004.06.29 15:20close870.14108.450106.245109.14513.5510928.71
2652004.06.30 20:25buy890.14109.0250.0000.000
2662004.06.30 20:25modify890.14109.025106.925109.825
2672004.07.01 01:00close890.14108.860106.925109.825-21.2210907.49
2682004.07.01 09:20sell900.14108.2400.0000.000
2692004.07.01 09:20modify900.14108.240110.340107.440
2702004.07.01 10:00close900.14108.065110.340107.44022.6710930.16
2712004.07.02 14:00sell910.14109.1600.0000.000
2722004.07.02 14:00modify910.14109.160111.260108.360
2732004.07.02 14:31t/p910.14108.360111.260108.360103.4311033.59
2742004.07.05 02:25sell920.14108.6200.0000.000
2752004.07.05 02:25modify920.14108.620110.720107.820
2762004.07.05 03:00close920.14108.455110.720107.82021.3011054.89
2772004.07.05 04:20sell930.14108.6700.0000.000
2782004.07.05 04:20modify930.14108.670110.770107.870
2792004.07.05 05:55close930.14108.565110.770107.87013.5411068.43
2802004.07.06 00:10sell940.14109.1500.0000.000
2812004.07.06 00:10modify940.14109.150111.250108.350
2822004.07.06 00:20sell950.14109.1600.0000.000
2832004.07.06 00:20modify950.14109.160111.260108.360
2842004.07.06 00:35sell960.14109.1800.0000.000
2852004.07.06 00:35modify960.14109.180111.280108.380
2862004.07.06 00:55close960.14109.035111.280108.38018.6211087.05
2872004.07.06 00:55close950.14109.035111.260108.36016.0511103.10
2882004.07.06 00:55close940.14109.035111.250108.35014.7711117.87
2892004.07.06 14:00buy970.14109.0850.0000.000
2902004.07.06 14:00modify970.14109.085106.985109.885
2912004.07.06 14:35close970.14109.250106.985109.88521.1411139.01
2922004.07.07 21:15sell980.14108.4900.0000.000
2932004.07.07 21:15modify980.14108.490110.590107.690
2942004.07.07 22:20sell990.14108.5200.0000.000
2952004.07.07 22:20modify990.14108.520110.620107.720
2962004.07.07 22:35sell1000.14108.5300.0000.000
2972004.07.07 22:35modify1000.14108.530110.630107.730
2982004.07.08 00:20close1000.14108.535110.630107.730-0.6411138.37
2992004.07.08 00:20close990.14108.535110.620107.720-1.9311136.44
3002004.07.08 00:20close980.14108.535110.590107.690-5.8011130.64
3012004.07.08 22:25sell1010.14108.8900.0000.000
3022004.07.08 22:25modify1010.14108.890110.990108.090
3032004.07.09 01:05close1010.14108.865110.990108.0903.2111133.85
3042004.07.09 11:05sell1020.14108.5100.0000.000
3052004.07.09 11:05modify1020.14108.510110.610107.710
3062004.07.09 11:30close1020.14108.325110.610107.71023.9111157.76
3072004.07.09 15:15buy1030.14108.2350.0000.000
3082004.07.09 15:15modify1030.14108.235106.135109.035
3092004.07.09 20:40close1030.14108.260106.135109.0353.2311160.99
3102004.07.12 11:25sell1040.14107.9200.0000.000
3112004.07.12 11:25modify1040.14107.920110.020107.120
3122004.07.12 12:40sell1050.14108.0200.0000.000
3132004.07.12 12:40modify1050.14108.020110.120107.220
3142004.07.12 17:10close1050.14108.165110.120107.220-18.7711142.22
3152004.07.12 17:10close1040.14108.165110.020107.120-31.7111110.51
3162004.07.13 10:40buy1060.14108.3750.0000.000
3172004.07.13 10:40modify1060.14108.375106.275109.175
3182004.07.13 11:45buy1070.14108.3250.0000.000
3192004.07.13 11:45modify1070.14108.325106.225109.125
3202004.07.13 12:15buy1080.14108.2650.0000.000
3212004.07.13 12:15modify1080.14108.265106.165109.065
3222004.07.13 14:35close1080.14108.410106.165109.06518.7311129.24
3232004.07.13 14:35close1070.14108.410106.225109.12510.9811140.22
3242004.07.13 14:35close1060.14108.410106.275109.1754.5211144.74
3252004.07.13 23:45buy1090.14108.5150.0000.000
3262004.07.13 23:45modify1090.14108.515106.415109.315
3272004.07.14 00:30buy1100.14108.4450.0000.000
3282004.07.14 00:30modify1100.14108.445106.345109.245
3292004.07.14 02:00close1100.14108.570106.345109.24516.1211160.86
3302004.07.14 02:00close1090.14108.570106.415109.3157.0911167.95
3312004.07.14 02:20sell1110.14108.7000.0000.000
3322004.07.14 02:20modify1110.14108.700110.800107.900
3332004.07.14 06:40sell1120.14109.1000.0000.000
3342004.07.14 06:40modify1120.14109.100111.200108.300
3352004.07.14 07:05sell1130.14109.1300.0000.000
3362004.07.14 07:05modify1130.14109.130111.230108.330
3372004.07.14 07:25sell1140.14109.1600.0000.000
3382004.07.14 07:25modify1140.14109.160111.260108.360
3392004.07.14 10:20close1140.14109.075111.260108.36010.9111178.86
3402004.07.14 10:20close1130.14109.075111.230108.3307.0611185.92
3412004.07.14 10:20close1120.14109.075111.200108.3003.2111189.13
3422004.07.14 10:20close1110.14109.075110.800107.900-48.1311141.00
3432004.07.14 16:50sell1150.14109.0500.0000.000
3442004.07.14 16:50modify1150.14109.050111.150108.250
3452004.07.14 18:40close1150.14108.895111.150108.25019.9311160.93
3462004.07.14 21:55sell1160.14109.1300.0000.000
3472004.07.14 21:55modify1160.14109.130111.230108.330
3482004.07.14 22:15sell1170.14109.1700.0000.000
3492004.07.14 22:15modify1170.14109.170111.270108.370
3502004.07.15 07:20close1170.14109.305111.270108.370-17.2911143.64
3512004.07.15 07:20close1160.14109.305111.230108.330-22.4111121.23
3522004.07.15 07:40buy1180.14109.2350.0000.000
3532004.07.15 07:40modify1180.14109.235107.135110.035
3542004.07.15 08:40close1180.14109.420107.135110.03523.6711144.90
3552004.07.15 12:25buy1190.14109.2250.0000.000
3562004.07.15 12:25modify1190.14109.225107.125110.025
3572004.07.15 12:50buy1200.14109.2150.0000.000
3582004.07.15 12:50modify1200.14109.215107.115110.015
3592004.07.15 14:50close1200.14109.290107.115110.0159.6111154.51
3602004.07.15 14:50close1190.14109.290107.125110.0258.3311162.84
3612004.07.16 08:40sell1210.14109.7600.0000.000
3622004.07.16 08:40modify1210.14109.760111.860108.960
3632004.07.16 10:00close1210.14109.595111.860108.96021.0811183.92
3642004.07.20 01:40sell1220.14108.3500.0000.000
3652004.07.20 01:40modify1220.14108.350110.450107.550
3662004.07.20 02:05sell1230.14108.4400.0000.000
3672004.07.20 02:05modify1230.14108.440110.540107.640
3682004.07.20 07:55close1230.14108.555110.540107.640-14.8311169.09
3692004.07.20 07:55close1220.14108.555110.450107.550-26.4411142.65
3702004.07.22 03:30buy1240.14109.6150.0000.000
3712004.07.22 03:30modify1240.14109.615107.515110.415
3722004.07.22 04:05buy1250.14109.5850.0000.000
3732004.07.22 04:05modify1250.14109.585107.485110.385
3742004.07.22 06:25close1250.14109.710107.485110.38515.9511158.60
3752004.07.22 06:25close1240.14109.710107.515110.41512.1211170.72
3762004.07.22 07:00sell1260.14109.8000.0000.000
3772004.07.22 07:00modify1260.14109.800111.900109.000
3782004.07.22 09:10close1260.14109.625111.900109.00022.3511193.07
3792004.07.26 13:45buy1270.14109.5850.0000.000
3802004.07.26 13:45modify1270.14109.585107.485110.385
3812004.07.26 15:45close1270.14109.740107.485110.38519.7711212.84
3822004.07.26 16:05sell1280.14109.8800.0000.000
3832004.07.26 16:05modify1280.14109.880111.980109.080
3842004.07.26 18:30close1280.14109.925111.980109.080-5.7311207.11
3852004.07.27 02:50buy1290.14109.7850.0000.000
3862004.07.27 02:50modify1290.14109.785107.685110.585
3872004.07.27 04:40close1290.14109.960107.685110.58522.2811229.39
3882004.07.28 03:00sell1300.14111.1300.0000.000
3892004.07.28 03:00modify1300.14111.130113.230110.330
3902004.07.28 03:15close1300.14110.925113.230110.33025.8711255.26
3912004.07.29 02:35buy1310.14111.5350.0000.000
3922004.07.29 02:35modify1310.14111.535109.435112.335
3932004.07.29 03:40close1310.14111.740109.435112.33525.6811280.94
3942004.07.29 17:10buy1320.14111.8050.0000.000
3952004.07.29 17:10modify1320.14111.805109.705112.605
3962004.07.29 18:55close1320.14111.970109.705112.60520.6311301.57
3972004.07.30 06:05buy1330.14111.9150.0000.000
3982004.07.30 06:05modify1330.14111.915109.815112.715
3992004.07.30 07:45close1330.14111.950109.815112.7154.3811305.95
4002004.08.02 21:50buy1340.14110.6950.0000.000
4012004.08.02 21:50modify1340.14110.695108.595111.495
4022004.08.02 23:40close1340.14110.820108.595111.49515.7911321.74
4032004.08.03 07:10sell1350.14110.8000.0000.000
4042004.08.03 07:10modify1350.14110.800112.900110.000
4052004.08.03 13:30close1350.14110.865112.900110.000-8.2111313.53
4062004.08.04 16:05buy1360.14111.3150.0000.000
4072004.08.04 16:05modify1360.14111.315109.215112.115
4082004.08.04 16:25buy1370.14111.3150.0000.000
4092004.08.04 16:25modify1370.14111.315109.215112.115
4102004.08.04 16:35buy1380.14111.2150.0000.000
4112004.08.04 16:35modify1380.14111.215109.115112.015
4122004.08.04 18:40close1380.14111.410109.115112.01524.5011338.03
4132004.08.04 18:40close1370.14111.410109.215112.11511.9411349.97
4142004.08.04 18:40close1360.14111.410109.215112.11511.9411361.91
4152004.08.04 20:40buy1390.14111.1850.0000.000
4162004.08.04 20:40modify1390.14111.185109.085111.985
4172004.08.05 02:25close1390.14111.090109.085111.985-11.9711349.94
4182004.08.09 01:05sell1400.14110.5700.0000.000
4192004.08.09 01:05modify1400.14110.570112.670109.770
4202004.08.09 01:55close1400.14110.365112.670109.77026.0011375.94
4212004.08.09 02:05buy1410.14110.3150.0000.000
4222004.08.09 02:05modify1410.14110.315108.215111.115
4232004.08.09 02:15buy1420.14110.2450.0000.000
4242004.08.09 02:15modify1420.14110.245108.145111.045
4252004.08.09 09:25close1420.14110.280108.145111.0454.4411380.38
4262004.08.09 09:25close1410.14110.280108.215111.115-4.4411375.94
4272004.08.09 23:10sell1430.14110.6900.0000.000
4282004.08.09 23:10modify1430.14110.690112.790109.890
4292004.08.10 02:30close1430.14110.615112.790109.8909.4911385.43
4302004.08.10 03:15buy1440.14110.5050.0000.000
4312004.08.10 03:15modify1440.14110.505108.405111.305
4322004.08.10 07:45close1440.14110.570108.405111.3058.2311393.66
4332004.08.11 07:40buy1450.14111.2050.0000.000
4342004.08.11 07:40modify1450.14111.205109.105112.005
4352004.08.11 09:45close1450.14111.310109.105112.00513.2111406.87
4362004.08.12 12:35sell1460.14110.7200.0000.000
4372004.08.12 12:35modify1460.14110.720112.820109.920
4382004.08.12 19:01close1460.14110.985112.820109.920-33.4311373.44
4392004.08.12 23:55buy1470.14110.7850.0000.000
4402004.08.12 23:55modify1470.14110.785108.685111.585
4412004.08.13 00:30close1470.14110.890108.685111.58513.2611386.70
4422004.08.13 11:45buy1480.14111.6650.0000.000
4432004.08.13 11:45modify1480.14111.665109.565112.465
4442004.08.13 14:35buy1490.14111.2650.0000.000
4452004.08.13 14:35modify1490.14111.265109.165112.065
4462004.08.13 16:05close1490.14110.830109.165112.065-54.9511331.75
4472004.08.13 16:05close1480.14110.830109.565112.465-105.4811226.27
4482004.08.18 04:10sell1500.14110.1000.0000.000
4492004.08.18 04:10modify1500.14110.100112.200109.300
4502004.08.18 06:30close1500.14110.015112.200109.30010.8211237.09
4512004.08.18 12:05sell1510.14110.0000.0000.000
4522004.08.18 12:05modify1510.14110.000112.100109.200
4532004.08.18 14:35close1510.14109.895112.100109.20013.3811250.47
4542004.08.19 01:50sell1520.14109.5000.0000.000
4552004.08.19 01:50modify1520.14109.500111.600108.700
4562004.08.19 02:10close1520.14109.325111.600108.70022.4111272.88
4572004.08.26 13:55buy1530.14109.9150.0000.000
4582004.08.26 13:55modify1530.14109.915107.815110.715
4592004.08.26 14:20buy1540.14109.8750.0000.000
4602004.08.26 14:20modify1540.14109.875107.775110.675
4612004.08.26 22:51close1540.14109.650107.775110.675-28.7311244.15
4622004.08.26 22:51close1530.14109.650107.815110.715-33.8311210.32
4632004.08.27 01:35sell1550.14109.7300.0000.000
4642004.08.27 01:35modify1550.14109.730111.830108.930
4652004.08.27 02:50close1550.14109.595111.830108.93017.2511227.57
4662004.08.27 10:30sell1560.14109.5100.0000.000
4672004.08.27 10:30modify1560.14109.510111.610108.710
4682004.08.27 10:50sell1570.14109.5600.0000.000
4692004.08.27 10:50modify1570.14109.560111.660108.760
4702004.08.27 12:25close1570.14109.475111.660108.76010.8711238.44
4712004.08.27 12:25close1560.14109.475111.610108.7104.4811242.92
4722004.08.30 10:15buy1580.14110.0550.0000.000
4732004.08.30 10:15modify1580.14110.055107.955110.855
4742004.08.30 12:00buy1590.14109.9050.0000.000
4752004.08.30 12:00modify1590.14109.905107.805110.705
4762004.08.30 13:00close1590.14110.070107.805110.70520.9911263.91
4772004.08.30 14:35close1580.14110.050107.955110.855-0.6411263.27
4782004.08.30 14:40sell1600.14110.2400.0000.000
4792004.08.30 14:40modify1600.14110.240112.340109.440
4802004.08.30 15:40close1600.14110.075112.340109.44020.9911284.26
4812004.08.31 00:25sell1610.14109.9500.0000.000
4822004.08.31 00:25modify1610.14109.950112.050109.150
4832004.08.31 02:40close1610.14109.915112.050109.1504.4611288.72
4842004.08.31 09:55sell1620.14109.8800.0000.000
4852004.08.31 09:55modify1620.14109.880111.980109.080
4862004.08.31 12:05close1620.14109.765111.980109.08014.6711303.39
4872004.09.06 06:25buy1630.14110.2950.0000.000
4882004.09.06 06:25modify1630.14110.295108.195111.095
4892004.09.06 08:05close1630.14110.390108.195111.09512.0511315.44
4902004.09.08 03:20buy1640.14109.2950.0000.000
4912004.09.08 03:20modify1640.14109.295107.195110.095
4922004.09.08 06:45close1640.14109.410107.195110.09514.7211330.16
4932004.09.10 14:30buy1650.14110.0950.0000.000
4942004.09.10 14:30modify1650.14110.095107.995110.895
4952004.09.10 20:40close1650.14109.420107.995110.895-86.3611243.80
4962004.09.13 00:00sell1660.14109.4400.0000.000
4972004.09.13 00:00modify1660.14109.440111.540108.640
4982004.09.13 00:05close1660.14109.325111.540108.64014.7311258.53
4992004.09.13 08:20buy1670.14109.4350.0000.000
5002004.09.13 08:20modify1670.14109.435107.335110.235
5012004.09.13 09:05close1670.14109.550107.335110.23514.7011273.23
5022004.09.16 03:00buy1680.14109.8650.0000.000
5032004.09.16 03:00modify1680.14109.865107.765110.665
5042004.09.16 07:10close1680.14109.930107.765110.6658.2811281.51
5052004.09.17 00:25sell1690.14109.6700.0000.000
5062004.09.17 00:25modify1690.14109.670111.770108.870
5072004.09.17 02:10close1690.14109.535111.770108.87017.2511298.76
5082004.09.17 21:55buy1700.14109.8550.0000.000
5092004.09.17 21:55modify1700.14109.855107.755110.655
5102004.09.17 22:10buy1710.14109.8350.0000.000
5112004.09.17 22:10modify1710.14109.835107.735110.635
5122004.09.20 00:20close1710.14109.910107.735110.6359.5511308.31
5132004.09.20 00:20close1700.14109.910107.755110.6557.0111315.32
5142004.09.30 00:10sell1720.14110.9500.0000.000
5152004.09.30 00:10modify1720.14110.950113.050110.150
5162004.09.30 02:55close1720.14110.935113.050110.1501.8911317.21
5172004.10.01 00:15sell1730.14110.1200.0000.000
5182004.10.01 00:15modify1730.14110.120112.220109.320
5192004.10.01 01:55close1730.14109.835112.220109.32036.3311353.54
5202004.10.01 01:55buy1740.14109.8350.0000.000
5212004.10.01 01:55modify1740.14109.835107.735110.635
5222004.10.01 02:55close1740.14110.010107.735110.63522.2711375.81
5232004.10.01 07:40buy1750.14110.0250.0000.000
5242004.10.01 07:40modify1750.14110.025107.925110.825
5252004.10.01 08:55close1750.14110.140107.925110.82514.6211390.43
5262004.10.04 09:20buy1760.14110.5350.0000.000
5272004.10.04 09:20modify1760.14110.535108.435111.335
5282004.10.04 11:25close1760.14110.640108.435111.33513.2911403.72
5292004.10.11 06:30buy1770.14109.4350.0000.000
5302004.10.11 06:30modify1770.14109.435107.335110.235
5312004.10.11 06:40buy1780.14109.4050.0000.000
5322004.10.11 06:40modify1780.14109.405107.305110.205
5332004.10.11 07:05buy1790.14109.3650.0000.000
5342004.10.11 07:05modify1790.14109.365107.265110.165
5352004.10.11 18:05close1790.14109.260107.265110.165-13.4511390.27
5362004.10.11 18:05close1780.14109.260107.305110.205-18.5811371.69
5372004.10.11 18:05close1770.14109.260107.335110.235-22.4211349.27
5382004.10.20 02:00sell1800.14108.4600.0000.000
5392004.10.20 02:00modify1800.14108.460110.560107.660
5402004.10.20 02:45sell1810.14108.5300.0000.000
5412004.10.20 02:45modify1810.14108.530110.630107.730
5422004.10.20 07:10close1810.14108.575110.630107.730-5.8011343.47
5432004.10.20 07:10close1800.14108.575110.560107.660-14.8311328.64
5442004.10.20 08:40buy1820.14108.4250.0000.000
5452004.10.20 08:40modify1820.14108.425106.325109.225
5462004.10.20 11:20close1820.14108.390106.325109.225-4.5211324.12
5472004.10.22 00:00sell1830.14107.5200.0000.000
5482004.10.22 00:00modify1830.14107.520109.620106.720
5492004.10.22 00:25close1830.14107.415109.620106.72013.6911337.81
5502004.10.25 23:21buy1840.14106.6250.0000.000
5512004.10.25 23:21modify1840.14106.625104.525107.425
5522004.10.26 01:30close1840.14106.700104.525107.4259.8411347.65
5532004.11.03 13:40buy1850.14106.4850.0000.000
5542004.11.03 13:40modify1850.14106.485104.385107.285
5552004.11.03 14:20buy1860.14106.3850.0000.000
5562004.11.03 14:20modify1860.14106.385104.285107.185
5572004.11.03 14:35buy1870.14106.3550.0000.000
5582004.11.03 14:35modify1870.14106.355104.255107.155
5592004.11.03 19:35close1870.14106.230104.255107.155-16.4711331.18
5602004.11.03 19:35close1860.14106.230104.285107.185-20.4311310.75
5612004.11.03 19:35close1850.14106.230104.385107.285-33.6111277.14
5622004.11.11 01:05buy1880.14106.9250.0000.000
5632004.11.11 01:05modify1880.14106.925104.825107.725
5642004.11.11 01:40buy1890.14106.8550.0000.000
5652004.11.11 01:40modify1890.14106.855104.755107.655
5662004.11.11 02:10close1890.14107.010104.755107.65520.2811297.42
5672004.11.11 02:10close1880.14107.010104.825107.72511.1211308.54
5682004.11.15 14:45buy1900.14105.2850.0000.000
5692004.11.15 14:45modify1900.14105.285103.185106.085
5702004.11.15 16:25close1900.14105.390103.185106.08513.9511322.49
5712004.11.29 00:30sell1910.14102.6800.0000.000
5722004.11.29 00:30modify1910.14102.680104.780101.880
5732004.11.29 02:15sell1920.14102.8700.0000.000
5742004.11.29 02:15modify1920.14102.870104.970102.070
5752004.11.29 06:10close1920.14102.805104.970102.0708.8511331.34
5762004.11.29 06:10close1910.14102.805104.780101.880-17.0211314.32
5772004.11.29 06:25buy1930.14102.7650.0000.000
5782004.11.29 06:25modify1930.14102.765100.665103.565
5792004.11.29 07:35close1930.14102.870100.665103.56514.2911328.61
5802004.11.29 20:35sell1940.14102.9000.0000.000
5812004.11.29 20:35modify1940.14102.900105.000102.100
5822004.11.29 22:50close1940.14102.825105.000102.10010.2111338.82
5832004.11.30 05:35buy1950.14103.0650.0000.000
5842004.11.30 05:35modify1950.14103.065100.965103.865
5852004.11.30 08:50close1950.14103.160100.965103.86512.8911351.71
5862004.11.30 17:10sell1960.14102.8600.0000.000
5872004.11.30 17:10modify1960.14102.860104.960102.060
5882004.11.30 17:30sell1970.14102.9900.0000.000
5892004.11.30 17:30modify1970.14102.990105.090102.190
5902004.11.30 17:50sell1980.14103.0600.0000.000
5912004.11.30 17:50modify1980.14103.060105.160102.260
5922004.11.30 20:10close1980.14102.945105.160102.26015.6411367.35
5932004.11.30 20:10close1970.14102.945105.090102.1906.1211373.47
5942004.11.30 20:10close1960.14102.945104.960102.060-11.5611361.91
5952004.12.01 05:10sell1990.14102.8700.0000.000
5962004.12.01 05:10modify1990.14102.870104.970102.070
5972004.12.01 05:40close1990.14102.745104.970102.07017.0311378.94
5982004.12.02 10:25sell2000.14102.4200.0000.000
5992004.12.02 10:25modify2000.14102.420104.520101.620
6002004.12.02 12:40close2000.14102.365104.520101.6207.5211386.46
6012004.12.03 00:15buy2010.14103.0550.0000.000
6022004.12.03 00:15modify2010.14103.055100.955103.855
6032004.12.03 01:55close2010.14103.190100.955103.85518.3211404.78
6042004.12.03 04:45sell2020.14103.4500.0000.000
6052004.12.03 04:45modify2020.14103.450105.550102.650
6062004.12.03 05:10sell2030.14103.4900.0000.000
6072004.12.03 05:10modify2030.14103.490105.590102.690
6082004.12.03 06:55close2030.14103.325105.590102.69022.3611427.14
6092004.12.03 06:55close2020.14103.325105.550102.65016.9411444.08
6102004.12.03 13:25buy2040.14103.1150.0000.000
6112004.12.03 13:25modify2040.14103.115101.015103.915
6122004.12.06 01:05close2040.14102.110101.015103.915-137.7911306.29
6132004.12.06 07:05sell2050.14102.2200.0000.000
6142004.12.06 07:05modify2050.14102.220104.320101.420
6152004.12.06 07:35sell2060.14102.2600.0000.000
6162004.12.06 07:35modify2060.14102.260104.360101.460
6172004.12.06 08:20sell2070.14102.3100.0000.000
6182004.12.06 08:20modify2070.14102.310104.410101.510
6192004.12.06 11:30close2070.14102.305104.410101.5100.6811306.97
6202004.12.06 11:30close2060.14102.305104.360101.460-6.1611300.81
6212004.12.06 11:30close2050.14102.305104.320101.420-11.6311289.18
6222004.12.07 04:20buy2080.14102.8950.0000.000
6232004.12.07 04:20modify2080.14102.895100.795103.695
6242004.12.07 04:55buy2090.14102.8550.0000.000
6252004.12.07 04:55modify2090.14102.855100.755103.655
6262004.12.07 05:05buy2100.14102.8450.0000.000
6272004.12.07 05:05modify2100.14102.845100.745103.645
6282004.12.07 05:20buy2110.14102.8550.0000.000
6292004.12.07 05:20modify2110.14102.855100.755103.655
6302004.12.07 05:35buy2120.14102.8250.0000.000
6312004.12.07 05:35modify2120.14102.825100.725103.625
6322004.12.07 06:05buy2130.14102.7850.0000.000
6332004.12.07 06:05modify2130.14102.785100.685103.585
6342004.12.07 08:45close2130.14102.700100.685103.585-11.5911277.59
6352004.12.07 08:45close2120.14102.700100.725103.625-17.0411260.55
6362004.12.07 08:45close2110.14102.700100.755103.655-21.1311239.42
6372004.12.07 08:45close2100.14102.700100.745103.645-19.7711219.65
6382004.12.07 08:45close2090.14102.700100.755103.655-21.1311198.52
6392004.12.07 08:45close2080.14102.700100.795103.695-26.5811171.94
6402004.12.07 15:35sell2140.14102.9000.0000.000
6412004.12.07 15:35modify2140.14102.900105.000102.100
6422004.12.07 16:05close2140.14102.725105.000102.10023.8511195.79
6432004.12.08 19:00buy2150.14104.2550.0000.000
6442004.12.08 19:00modify2150.14104.255102.155105.055
6452004.12.08 20:35close2150.14104.300102.155105.0556.0411201.83
6462004.12.08 20:40buy2160.14104.1750.0000.000
6472004.12.08 20:40modify2160.14104.175102.075104.975
6482004.12.08 20:50buy2170.14104.1250.0000.000
6492004.12.08 20:50modify2170.14104.125102.025104.925
6502004.12.08 23:55buy2180.14103.8850.0000.000
6512004.12.08 23:55modify2180.14103.885101.785104.685
6522004.12.09 00:45close2180.14104.050101.785104.68522.2011224.03
6532004.12.09 00:45close2170.14104.050102.025104.925-10.0911213.94
6542004.12.09 00:45close2160.14104.050102.075104.975-16.8211197.12
6552004.12.09 03:45sell2190.14104.1700.0000.000
6562004.12.09 03:45modify2190.14104.170106.270103.370
6572004.12.09 06:20sell2200.14104.3300.0000.000
6582004.12.09 06:20modify2200.14104.330106.430103.530
6592004.12.09 07:40close2200.14104.235106.430103.53012.7611209.88
6602004.12.09 07:40close2190.14104.235106.270103.370-8.7311201.15
6612004.12.13 08:00sell2210.14105.1000.0000.000
6622004.12.13 08:00modify2210.14105.100107.200104.300
6632004.12.13 08:30close2210.14104.925107.200104.30023.3511224.50
6642004.12.13 14:10buy2220.14104.7150.0000.000
6652004.12.13 14:10modify2220.14104.715102.615105.515
6662004.12.13 15:05close2220.14104.900102.615105.51524.6911249.19
6672004.12.15 01:00buy2230.14105.2550.0000.000
6682004.12.15 01:00modify2230.14105.255103.155106.055
6692004.12.15 02:50close2230.14105.400103.155106.05519.2611268.45
6702004.12.15 03:15sell2240.14105.5300.0000.000
6712004.12.15 03:15modify2240.14105.530107.630104.730
6722004.12.15 04:50close2240.14105.345107.630104.73024.5911293.04
6732004.12.15 22:15sell2250.14104.3300.0000.000
6742004.12.15 22:15modify2250.14104.330106.430103.530
6752004.12.15 22:50close2250.14104.205106.430103.53016.7911309.83
6762004.12.16 15:40sell2260.14104.2300.0000.000
6772004.12.16 15:40modify2260.14104.230106.330103.430
6782004.12.16 16:15close2260.14104.025106.330103.43027.5911337.42
6792004.12.17 01:50buy2270.14104.5150.0000.000
6802004.12.17 01:50modify2270.14104.515102.415105.315
6812004.12.17 03:50close2270.14104.610102.415105.31512.7111350.13
6822004.12.21 08:30sell2280.14104.0400.0000.000
6832004.12.21 08:30modify2280.14104.040106.140103.240
6842004.12.21 17:35close2280.14104.315106.140103.240-36.9111313.22
6852004.12.22 05:10sell2290.14104.3900.0000.000
6862004.12.22 05:10modify2290.14104.390106.490103.590
6872004.12.22 07:30close2290.14104.295106.490103.59012.7511325.97
6882004.12.28 07:20buy2300.14103.0750.0000.000
6892004.12.28 07:20modify2300.14103.075100.975103.875
6902004.12.28 07:55buy2310.14103.0450.0000.000
6912004.12.28 07:55modify2310.14103.045100.945103.845
6922004.12.28 08:15buy2320.14102.9850.0000.000
6932004.12.28 08:15modify2320.14102.985100.885103.785
6942004.12.28 09:30close2320.14103.090100.885103.78514.2611340.23
6952004.12.28 09:30close2310.14103.090100.945103.8456.1111346.34
6962004.12.28 09:30close2300.14103.090100.975103.8752.0411348.38
6972004.12.29 22:10buy2330.14103.7850.0000.000
6982004.12.29 22:10modify2330.14103.785101.685104.585
6992004.12.30 00:25close2330.14103.850101.685104.5858.7611357.14
7002004.12.30 01:55sell2340.14104.1100.0000.000
7012004.12.30 01:55modify2340.14104.110106.210103.310
7022004.12.30 02:15sell2350.14104.1100.0000.000
7032004.12.30 02:15modify2350.14104.110106.210103.310
7042004.12.30 03:25close2350.14103.875106.210103.31031.6711388.81
7052004.12.30 03:25close2340.14103.875106.210103.31031.6711420.48
7062005.01.03 20:35buy2360.14102.6550.0000.000
7072005.01.03 20:35modify2360.14102.655100.555103.455
7082005.01.03 22:40close2360.14102.750100.555103.45512.9411433.42
7092005.01.04 23:40buy2370.14104.4350.0000.000
7102005.01.04 23:40modify2370.14104.435102.335105.235
7112005.01.05 02:00close2370.14104.440102.335105.2350.6711434.09
7122005.01.06 00:55buy2380.14103.9350.0000.000
7132005.01.06 00:55modify2380.14103.935101.835104.735
7142005.01.06 01:25close2380.14104.130101.835104.73526.2211460.31
7152005.01.06 07:00buy2390.14103.9950.0000.000
7162005.01.06 07:00modify2390.14103.995101.895104.795
7172005.01.06 07:15close2390.14104.170101.895104.79523.5211483.83
7182005.01.07 14:30sell2400.14104.7900.0000.000
7192005.01.07 14:30modify2400.14104.790106.890103.990
7202005.01.07 14:35close2400.14104.395106.890103.99052.9711536.80
7212005.01.07 16:40sell2410.14104.6900.0000.000
7222005.01.07 16:40modify2410.14104.690106.790103.890
7232005.01.07 16:55sell2420.14104.8100.0000.000
7242005.01.07 16:55modify2420.14104.810106.910104.010
7252005.01.07 19:15close2420.14104.785106.910104.0103.3411540.14
7262005.01.07 19:15close2410.14104.785106.790103.890-12.6911527.45
7272005.01.10 22:30sell2430.14104.3200.0000.000
7282005.01.10 22:30modify2430.14104.320106.420103.520
7292005.01.11 00:11close2430.14104.165106.420103.52020.8311548.28
7302005.01.11 10:05sell2440.14104.1400.0000.000
7312005.01.11 10:05modify2440.14104.140106.240103.340
7322005.01.11 11:15close2440.14103.945106.240103.34026.2611574.54
7332005.01.12 08:05buy2450.14103.3250.0000.000
7342005.01.12 08:05modify2450.14103.325101.225104.125
7352005.01.12 08:30buy2460.14103.2750.0000.000
7362005.01.12 08:30modify2460.14103.275101.175104.075
7372005.01.12 09:45close2460.14103.350101.175104.07510.1611584.70
7382005.01.12 09:45close2450.14103.350101.225104.1253.3911588.09
7392005.01.13 06:50buy2470.14102.3450.0000.000
7402005.01.13 06:50modify2470.14102.345100.245103.145
7412005.01.13 09:25close2470.14102.420100.245103.14510.2511598.34
7422005.01.14 10:45buy2480.14102.6450.0000.000
7432005.01.14 10:45modify2480.14102.645100.545103.445
7442005.01.14 10:55buy2490.14102.5950.0000.000
7452005.01.14 10:55modify2490.14102.595100.495103.395
7462005.01.14 15:25close2490.14102.670100.495103.39510.2311608.57
7472005.01.14 15:25close2480.14102.670100.545103.4453.4111611.98
7482005.01.17 08:40buy2500.14101.9750.0000.000
7492005.01.17 08:40modify2500.14101.97599.875102.775
7502005.01.17 13:41close2500.14101.90099.875102.775-10.3011601.68
7512005.01.17 14:40sell2510.14102.0400.0000.000
7522005.01.17 14:40modify2510.14102.040104.140101.240
7532005.01.17 22:20close2510.14102.065104.140101.240-3.4311598.25
7542005.01.18 14:20buy2520.14102.4450.0000.000
7552005.01.18 14:20modify2520.14102.445100.345103.245
7562005.01.18 14:45buy2530.14102.4550.0000.000
7572005.01.18 14:45modify2530.14102.455100.355103.255
7582005.01.18 15:20close2530.14102.640100.355103.25525.2311623.48
7592005.01.18 15:20close2520.14102.640100.345103.24526.6011650.08
7602005.01.18 17:31buy2540.14102.4150.0000.000
7612005.01.18 17:31modify2540.14102.415100.315103.215
7622005.01.19 00:45close2540.14102.270100.315103.215-19.8511630.23
7632005.01.20 02:55buy2550.14102.6350.0000.000
7642005.01.20 02:55modify2550.14102.635100.535103.435
7652005.01.20 04:45buy2560.14102.5050.0000.000
7662005.01.20 04:45modify2560.14102.505100.405103.305
7672005.01.20 06:33close2560.14102.650100.405103.30519.7811650.01
7682005.01.20 06:33close2550.14102.650100.535103.4352.0511652.06
7692005.01.24 03:40sell2570.14102.8900.0000.000
7702005.01.24 03:40modify2570.14102.890104.990102.090
7712005.01.24 06:35close2570.14102.845104.990102.0906.1311658.19
7722005.01.25 22:20buy2580.14104.0250.0000.000
7732005.01.25 22:20modify2580.14104.025101.925104.825
7742005.01.25 22:45buy2590.14104.0250.0000.000
7752005.01.25 22:45modify2590.14104.025101.925104.825
7762005.01.26 01:40buy2600.14103.8250.0000.000
7772005.01.26 01:40modify2600.14103.825101.725104.625
7782005.01.26 07:45close2600.14103.610101.725104.625-29.0511629.14
7792005.01.26 07:45close2590.14103.610101.925104.825-56.0811573.06
7802005.01.26 07:45close2580.14103.610101.925104.825-56.0811516.98
7812005.01.27 02:35sell2610.14103.3400.0000.000
7822005.01.27 02:35modify2610.14103.340105.440102.540
7832005.01.27 04:00close2610.14103.185105.440102.54021.0311538.01
7842005.01.28 03:00sell2620.14103.2800.0000.000
7852005.01.28 03:00modify2620.14103.280105.380102.480
7862005.01.28 07:15close2620.14103.205105.380102.48010.1711548.18
7872005.02.03 11:20buy2630.14103.9350.0000.000
7882005.02.03 11:20modify2630.14103.935101.835104.735
7892005.02.03 12:00buy2640.14103.8550.0000.000
7902005.02.03 12:00modify2640.14103.855101.755104.655
7912005.02.03 12:10buy2650.14103.8350.0000.000
7922005.02.03 12:10modify2650.14103.835101.735104.635
7932005.02.03 12:50close2650.14104.040101.735104.63527.5911575.77
7942005.02.03 12:50close2640.14104.040101.755104.65524.8911600.66
7952005.02.03 12:50close2630.14104.040101.835104.73514.1311614.79
7962005.02.03 13:50sell2660.14104.3200.0000.000
7972005.02.03 13:50modify2660.14104.320106.420103.520
7982005.02.03 19:55close2660.14104.545106.420103.520-30.1311584.66
7992005.02.04 08:10sell2670.14104.5700.0000.000
8002005.02.04 08:10modify2670.14104.570106.670103.770
8012005.02.04 08:20sell2680.14104.5900.0000.000
8022005.02.04 08:20modify2680.14104.590106.690103.790
8032005.02.04 10:05close2680.14104.425106.690103.79022.1211606.78
8042005.02.04 10:05close2670.14104.425106.670103.77019.4411626.22
8052005.02.04 19:15sell2690.14103.9500.0000.000
8062005.02.04 19:15modify2690.14103.950106.050103.150
8072005.02.07 01:10close2690.14104.145106.050103.150-26.2111600.01
8082005.02.07 12:50buy2700.14104.2650.0000.000
8092005.02.07 12:50modify2700.14104.265102.165105.065
8102005.02.07 13:05buy2710.14104.1650.0000.000
8112005.02.07 13:05modify2710.14104.165102.065104.965
8122005.02.07 14:20close2710.14104.340102.065104.96523.4811623.49
8132005.02.07 14:25close2700.14104.370102.165105.06514.0811637.57
8142005.02.08 22:55sell2720.14105.8200.0000.000
8152005.02.08 22:55modify2720.14105.820107.920105.020
8162005.02.09 00:15close2720.14105.735107.920105.02011.2511648.82
8172005.02.11 07:50buy2730.14105.7350.0000.000
8182005.02.11 07:50modify2730.14105.735103.635106.535
8192005.02.11 11:10close2730.14105.670103.635106.535-8.6111640.21
8202005.02.14 23:35buy2740.14105.0050.0000.000
8212005.02.14 23:35modify2740.14105.005102.905105.805
8222005.02.15 00:45close2740.14105.160102.905105.80520.6411660.85
8232005.02.15 06:40buy2750.14105.1650.0000.000
8242005.02.15 06:40modify2750.14105.165103.065105.965
8252005.02.15 06:55buy2760.14105.1150.0000.000
8262005.02.15 06:55modify2760.14105.115103.015105.915
8272005.02.15 07:25buy2770.14105.0850.0000.000
8282005.02.15 07:25modify2770.14105.085102.985105.885
8292005.02.15 09:45close2770.14105.110102.985105.8853.3311664.18
8302005.02.15 09:45close2760.14105.110103.015105.915-0.6711663.51
8312005.02.15 09:45close2750.14105.110103.065105.965-7.3311656.18
8322005.02.16 01:05sell2780.14104.6400.0000.000
8332005.02.16 01:05modify2780.14104.640106.740103.840
8342005.02.16 04:05sell2790.14104.7600.0000.000
8352005.02.16 04:05modify2790.14104.760106.860103.960
8362005.02.16 09:05close2790.14104.955106.860103.960-26.0111630.17
8372005.02.16 09:05close2780.14104.955106.740103.840-42.0211588.15
8382005.02.16 14:30buy2800.14104.8350.0000.000
8392005.02.16 14:30modify2800.14104.835102.735105.635
8402005.02.16 14:40close2800.14105.040102.735105.63527.3211615.47
8412005.02.17 03:06buy2810.14105.3450.0000.000
8422005.02.17 03:06modify2810.14105.345103.245106.145
8432005.02.17 04:00buy2820.14105.3050.0000.000
8442005.02.17 04:00modify2820.14105.305103.205106.105
8452005.02.17 06:20close2820.14105.290103.205106.105-1.9911613.48
8462005.02.17 06:20close2810.14105.290103.245106.145-7.3111606.17
8472005.02.22 16:30sell2830.14104.3200.0000.000
8482005.02.22 16:30modify2830.14104.320106.420103.520
8492005.02.22 16:50close2830.14104.135106.420103.52024.8711631.04
8502005.02.23 00:55sell2840.14104.2600.0000.000
8512005.02.23 00:55modify2840.14104.260106.360103.460
8522005.02.23 13:00close2840.14104.705106.360103.460-59.5011571.54
8532005.02.28 13:15buy2850.14104.2150.0000.000
8542005.02.28 13:15modify2850.14104.215102.115105.015
8552005.02.28 17:00close2850.14104.290102.115105.01510.0711581.61
8562005.02.28 18:40sell2860.14104.4200.0000.000
8572005.02.28 18:40modify2860.14104.420106.520103.620
8582005.02.28 19:05sell2870.14104.5100.0000.000
8592005.02.28 19:05modify2870.14104.510106.610103.710
8602005.02.28 23:25close2870.14104.495106.610103.7102.0111583.62
8612005.02.28 23:25close2860.14104.495106.520103.620-10.0511573.57
8622005.03.02 21:45buy2880.14104.6750.0000.000
8632005.03.02 21:45modify2880.14104.675102.575105.475
8642005.03.02 23:35close2880.14104.760102.575105.47511.3611584.93
8652005.03.04 22:55sell2890.14104.7700.0000.000
8662005.03.04 22:55modify2890.14104.770106.870103.970
8672005.03.07 00:30close2890.14104.675106.870103.97012.7111597.64
8682005.03.07 03:55sell2900.14104.8000.0000.000
8692005.03.07 03:55modify2900.14104.800106.900104.000
8702005.03.07 17:55close2900.14105.165106.900104.000-48.5911549.05
8712005.03.07 23:20buy2910.14105.1050.0000.000
8722005.03.07 23:20modify2910.14105.105103.005105.905
8732005.03.07 23:40buy2920.14105.0850.0000.000
8742005.03.07 23:40modify2920.14105.085102.985105.885
8752005.03.08 05:25close2920.14105.010102.985105.885-10.0011539.05
8762005.03.08 05:25close2910.14105.010103.005105.905-12.6711526.38
8772005.03.08 21:10sell2930.14104.7100.0000.000
8782005.03.08 21:10modify2930.14104.710106.810103.910
8792005.03.08 23:08close2930.14104.635106.810103.91010.0311536.41
8802005.03.09 05:50buy2940.14104.5850.0000.000
8812005.03.09 05:50modify2940.14104.585102.485105.385
8822005.03.09 07:10close2940.14104.680102.485105.38512.7111549.12
8832005.03.09 23:50sell2950.14104.0300.0000.000
8842005.03.09 23:50modify2950.14104.030106.130103.230
8852005.03.10 02:05close2950.14103.965106.130103.2308.7511557.87
8862005.03.10 08:20buy2960.14103.9150.0000.000
8872005.03.10 08:20modify2960.14103.915101.815104.715
8882005.03.10 08:30buy2970.14103.9050.0000.000
8892005.03.10 08:30modify2970.14103.905101.805104.705
8902005.03.10 09:15close2970.14104.030101.805104.70516.8211574.69
8912005.03.10 09:15close2960.14104.030101.815104.71515.4811590.17
8922005.03.14 22:10buy2980.14104.8850.0000.000
8932005.03.14 22:10modify2980.14104.885102.785105.685
8942005.03.14 22:46buy2990.14104.8350.0000.000
8952005.03.14 22:46modify2990.14104.835102.735105.635
8962005.03.14 23:45close2990.14104.940102.735105.63514.0111604.18
8972005.03.14 23:45close2980.14104.940102.785105.6857.3411611.52
8982005.03.16 23:25buy3000.14104.0650.0000.000
8992005.03.16 23:25modify3000.14104.065101.965104.865
9002005.03.17 00:00close3000.14104.200101.965104.86518.1411629.66
9012005.03.18 01:10sell3010.14104.6200.0000.000
9022005.03.18 01:10modify3010.14104.620106.720103.820
9032005.03.18 03:20close3010.14104.575106.720103.8206.0211635.68
9042005.03.23 09:20sell3020.14105.4700.0000.000
9052005.03.23 09:20modify3020.14105.470107.570104.670
9062005.03.23 09:55sell3030.14105.5400.0000.000
9072005.03.23 09:55modify3030.14105.540107.640104.740
9082005.03.23 10:10sell3040.14105.5700.0000.000
9092005.03.23 10:10modify3040.14105.570107.670104.770
9102005.03.23 12:20close3040.14105.585107.670104.770-1.9911633.69
9112005.03.23 12:20close3030.14105.585107.640104.740-5.9711627.72
9122005.03.23 12:20close3020.14105.585107.570104.670-15.2511612.47
9132005.03.24 13:35buy3050.14106.2650.0000.000
9142005.03.24 13:35modify3050.14106.265104.165107.065
9152005.03.24 14:35close3050.14106.300104.165107.0654.6111617.08
9162005.03.28 16:00sell3060.14107.0300.0000.000
9172005.03.28 16:00modify3060.14107.030109.130106.230
9182005.03.28 20:55close3060.14107.215109.130106.230-24.1611592.92
9192005.03.30 00:25buy3070.14107.3550.0000.000
9202005.03.30 00:25modify3070.14107.355105.255108.155
9212005.03.30 01:25close3070.14107.500105.255108.15518.8811611.80
9222005.03.31 17:10sell3080.14107.0700.0000.000
9232005.03.31 17:10modify3080.14107.070109.170106.270
9242005.03.31 23:15close3080.14107.135109.170106.270-8.4911603.31
9252005.04.01 09:35buy3090.14107.2850.0000.000
9262005.04.01 09:35modify3090.14107.285105.185108.085
9272005.04.01 13:45close3090.14107.280105.185108.085-0.6511602.66
9282005.04.04 23:05sell3100.14108.3000.0000.000
9292005.04.04 23:05modify3100.14108.300110.400107.500
9302005.04.04 23:35sell3110.14108.3100.0000.000
9312005.04.04 23:35modify3110.14108.310110.410107.510
9322005.04.05 01:11close3110.14108.245110.410107.5108.4111611.07
9332005.04.05 01:11close3100.14108.245110.400107.5007.1111618.18
9342005.04.05 02:50sell3120.14108.3800.0000.000
9352005.04.05 02:50modify3120.14108.380110.480107.580
9362005.04.05 11:45close3120.14108.625110.480107.580-31.5811586.60
9372005.04.05 14:40buy3130.14108.3650.0000.000
9382005.04.05 14:40modify3130.14108.365106.265109.165
9392005.04.05 17:00close3130.14108.490106.265109.16516.1311602.73
9402005.04.06 00:45sell3140.14108.3100.0000.000
9412005.04.06 00:45modify3140.14108.310110.410107.510
9422005.04.06 01:40sell3150.14108.3800.0000.000
9432005.04.06 01:40modify3150.14108.380110.480107.580
9442005.04.06 03:05close3150.14108.185110.480107.58025.2311627.96
9452005.04.06 03:05close3140.14108.185110.410107.51016.1811644.14
9462005.04.07 17:00sell3160.14108.4300.0000.000
9472005.04.07 17:00modify3160.14108.430110.530107.630
9482005.04.08 00:35close3160.14108.575110.530107.630-18.7011625.44
9492005.04.12 20:25buy3170.14107.9450.0000.000
9502005.04.12 20:25modify3170.14107.945105.845108.745
9512005.04.12 20:50buy3180.14107.8350.0000.000
9522005.04.12 20:50modify3180.14107.835105.735108.635
9532005.04.12 21:20buy3190.14107.7150.0000.000
9542005.04.12 21:20modify3190.14107.715105.615108.515
9552005.04.13 00:40close3190.14107.770105.615108.5157.1411632.58
9562005.04.13 00:40close3180.14107.770105.735108.635-8.4411624.14
9572005.04.13 00:40close3170.14107.770105.845108.745-22.7311601.41
9582005.04.15 00:21sell3200.14108.2900.0000.000
9592005.04.15 00:21modify3200.14108.290110.390107.490
9602005.04.15 01:20close3200.14108.175110.390107.49014.8811616.29
9612005.04.18 03:05sell3210.14107.8600.0000.000
9622005.04.18 03:05modify3210.14107.860109.960107.060
9632005.04.18 04:20sell3220.14108.0100.0000.000
9642005.04.18 04:20modify3220.14108.010110.110107.210
9652005.04.18 06:40close3220.14107.855110.110107.21020.1211636.41
9662005.04.18 06:40close3210.14107.855109.960107.0600.6511637.06
9672005.04.21 17:35buy3230.14106.8950.0000.000
9682005.04.21 17:35modify3230.14106.895104.795107.695
9692005.04.21 18:42close3230.14107.060104.795107.69521.5811658.64
9702005.04.25 04:50sell3240.14106.0500.0000.000
9712005.04.25 04:50modify3240.14106.050108.150105.250
9722005.04.25 07:40close3240.14105.915108.150105.25017.8411676.48
9732005.04.28 02:00sell3250.14106.0700.0000.000
9742005.04.28 02:00modify3250.14106.070108.170105.270
9752005.04.28 04:00close3250.14106.015108.170105.2707.2611683.74
9762005.05.02 14:40buy3260.14105.2050.0000.000
9772005.05.02 14:40modify3260.14105.205103.105106.005
9782005.05.02 22:10close3260.14105.050103.105106.005-20.6611663.08
9792005.05.04 17:35sell3270.14104.6600.0000.000
9802005.05.04 17:35modify3270.14104.660106.760103.860
9812005.05.04 20:30close3270.14104.615106.760103.8606.0211669.10
9822005.05.12 03:15sell3280.14106.0100.0000.000
9832005.05.12 03:15modify3280.14106.010108.110105.210
9842005.05.12 03:40sell3290.14106.0900.0000.000
9852005.05.12 03:40modify3290.14106.090108.190105.290
9862005.05.12 05:50close3290.14105.985108.190105.29013.8711682.97
9872005.05.12 05:50close3280.14105.985108.110105.2103.3011686.27
9882005.05.13 02:10buy3300.14106.7250.0000.000
9892005.05.13 02:10modify3300.14106.725104.625107.525
9902005.05.13 02:25buy3310.14106.6950.0000.000
9912005.05.13 02:25modify3310.14106.695104.595107.495
9922005.05.13 02:55close3310.14106.820104.595107.49516.3811702.65
9932005.05.13 02:55close3300.14106.820104.625107.52512.4511715.10
9942005.05.13 03:00sell3320.14106.8800.0000.000
9952005.05.13 03:00modify3320.14106.880108.980106.080
9962005.05.13 03:30sell3330.14106.9300.0000.000
9972005.05.13 03:30modify3330.14106.930109.030106.130
9982005.05.13 04:55close3330.14106.765109.030106.13021.6411736.74
9992005.05.13 06:15close3320.14106.755108.980106.08016.3911753.13
10002005.05.16 14:10buy3340.14107.5250.0000.000
10012005.05.16 14:10modify3340.14107.525105.425108.325
10022005.05.16 21:10close3340.14107.070105.425108.325-59.4911693.64
10032005.05.17 04:25sell3350.14107.1400.0000.000
10042005.05.17 04:25modify3350.14107.140109.240106.340
10052005.05.17 05:21close3350.14106.975109.240106.34021.5911715.23
10062005.05.18 08:25buy3360.14107.5850.0000.000
10072005.05.18 08:25modify3360.14107.585105.485108.385
10082005.05.18 08:35buy3370.14107.5450.0000.000
10092005.05.18 08:35modify3370.14107.545105.445108.345
10102005.05.18 08:55buy3380.14107.5650.0000.000
10112005.05.18 08:55modify3380.14107.565105.465108.365
10122005.05.18 10:05buy3390.14107.4450.0000.000
10132005.05.18 10:05modify3390.14107.445105.345108.245
10142005.05.18 11:10close3390.14107.540105.345108.24512.3711727.60
10152005.05.18 11:10close3380.14107.540105.465108.365-3.2511724.35
10162005.05.18 11:10close3370.14107.540105.445108.345-0.6511723.70
10172005.05.18 11:10close3360.14107.540105.485108.385-5.8611717.84
10182005.05.18 23:35sell3400.14107.0900.0000.000
10192005.05.18 23:35modify3400.14107.090109.190106.290
10202005.05.19 00:16sell3410.14107.1300.0000.000
10212005.05.19 00:16modify3410.14107.130109.230106.330
10222005.05.19 00:30sell3420.14107.1100.0000.000
10232005.05.19 00:30modify3420.14107.110109.210106.310
10242005.05.19 01:10close3420.14106.975109.210106.31017.6711735.51
10252005.05.19 01:10close3410.14106.975109.230106.33020.2911755.80
10262005.05.19 01:10close3400.14106.975109.190106.29015.0511770.85
10272005.05.20 03:25buy3430.14107.5150.0000.000
10282005.05.20 03:25modify3430.14107.515105.415108.315
10292005.05.20 08:35close3430.14107.570105.415108.3157.1611778.01
10302005.05.23 01:50sell3440.14108.2700.0000.000
10312005.05.23 01:50modify3440.14108.270110.370107.470
10322005.05.23 02:35close3440.14108.125110.370107.47018.7711796.78
10332005.05.24 00:26sell3450.14107.7100.0000.000
10342005.05.24 00:26modify3450.14107.710109.810106.910
10352005.05.24 02:00close3450.14107.665109.810106.9105.8511802.63
10362005.05.26 17:05buy3460.14107.9450.0000.000
10372005.05.26 17:05modify3460.14107.945105.845108.745
10382005.05.26 17:30close3460.14108.110105.845108.74521.3711824.00
10392005.06.01 16:25buy3470.14108.3350.0000.000
10402005.06.01 16:25modify3470.14108.335106.235109.135
10412005.06.01 16:35buy3480.14108.2250.0000.000
10422005.06.01 16:35modify3480.14108.225106.125109.025
10432005.06.01 17:40close3480.14108.400106.125109.02522.6011846.60
10442005.06.01 18:10close3470.14108.450106.235109.13514.8511861.45
10452005.06.02 16:00sell3490.14108.4100.0000.000
10462005.06.02 16:00modify3490.14108.410110.510107.610
10472005.06.02 16:20close3490.14108.215110.510107.61025.2311886.68
10482005.06.02 20:20buy3500.14108.2050.0000.000
10492005.06.02 20:20modify3500.14108.205106.105109.005
10502005.06.02 20:40buy3510.14108.1550.0000.000
10512005.06.02 20:40modify3510.14108.155106.055108.955
10522005.06.03 08:10close3510.14108.130106.055108.955-3.2411883.44
10532005.06.03 08:10close3500.14108.130106.105109.005-9.7111873.73
10542005.06.03 08:10sell3520.14108.1300.0000.000
10552005.06.03 08:10modify3520.14108.130110.230107.330
10562005.06.03 09:00close3520.14107.965110.230107.33021.4011895.13
10572005.06.03 14:35buy3530.14107.7350.0000.000
10582005.06.03 14:35modify3530.14107.735105.635108.535
10592005.06.03 17:15close3530.14107.740105.635108.5350.6511895.78
10602005.06.09 08:10sell3540.14107.2700.0000.000
10612005.06.09 08:10modify3540.14107.270109.370106.470
10622005.06.09 09:05close3540.14107.185109.370106.47011.1011906.88
10632005.06.13 01:35buy3550.14108.5450.0000.000
10642005.06.13 01:35modify3550.14108.545106.445109.345
10652005.06.13 03:05close3550.14108.700106.445109.34519.9611926.84
10662005.06.13 03:20sell3560.14108.8200.0000.000
10672005.06.13 03:20modify3560.14108.820110.920108.020
10682005.06.13 03:40close3560.14108.655110.920108.02021.2611948.10
10692005.06.20 23:00buy3570.14109.2750.0000.000
10702005.06.20 23:00modify3570.14109.275107.175110.075
10712005.06.21 00:45close3570.14109.370107.175110.07512.1611960.26
10722005.06.21 01:55sell3580.14109.4400.0000.000
10732005.06.21 01:55modify3580.14109.440111.540108.640
10742005.06.21 02:45close3580.14109.315111.540108.64016.0111976.27
10752005.06.21 02:50buy3590.14109.2250.0000.000
10762005.06.21 02:50modify3590.14109.225107.125110.025
10772005.06.21 07:15close3590.14109.320107.125110.02512.1711988.44
10782005.06.21 09:40sell3600.14109.4000.0000.000
10792005.06.21 09:40modify3600.14109.400111.500108.600
10802005.06.21 14:05close3600.14109.275111.500108.60016.0112004.45
10812005.06.22 00:15sell3610.14108.3900.0000.000
10822005.06.22 00:15modify3610.14108.390110.490107.590
10832005.06.22 07:55close3610.14108.525110.490107.590-17.4211987.03
10842005.06.22 20:21buy3620.14108.7550.0000.000
10852005.06.22 20:21modify3620.14108.755106.655109.555
10862005.06.22 23:00close3620.14108.850106.655109.55512.2211999.25
10872005.06.28 16:40buy3630.14109.7550.0000.000
10882005.06.28 16:40modify3630.14109.755107.655110.555
10892005.06.28 17:50close3630.14109.900107.655110.55518.4712017.72
10902005.06.29 17:05buy3640.14110.2150.0000.000
10912005.06.29 17:05modify3640.14110.215108.115111.015
10922005.06.29 18:15close3640.14110.390108.115111.01522.1912039.91
10932005.07.04 03:00buy3650.14111.5350.0000.000
10942005.07.04 03:00modify3650.14111.535109.435112.335
10952005.07.04 05:50close3650.14111.700109.435112.33520.6812060.59
10962005.07.13 00:55sell3660.14110.9700.0000.000
10972005.07.13 00:55modify3660.14110.970113.070110.170
10982005.07.13 02:11sell3670.14111.1000.0000.000
10992005.07.13 02:11modify3670.14111.100113.200110.300
11002005.07.13 06:03close3670.14111.065113.200110.3004.4112065.00
11012005.07.13 06:03close3660.14111.065113.070110.170-11.9712053.03
11022005.07.13 21:36buy3680.14111.8850.0000.000
11032005.07.13 21:36modify3680.14111.885109.785112.685
11042005.07.13 22:42buy3690.14111.8450.0000.000
11052005.07.13 22:42modify3690.14111.845109.745112.645
11062005.07.14 00:16close3690.14111.920109.745112.6459.3812062.41
11072005.07.14 00:16close3680.14111.920109.785112.6854.3812066.79
11082005.07.14 00:35sell3700.14112.0400.0000.000
11092005.07.14 00:35modify3700.14112.040114.140111.240
11102005.07.14 03:20close3700.14111.955114.140111.24010.6312077.42
11112005.07.15 03:25buy3710.14112.1150.0000.000
11122005.07.15 03:25modify3710.14112.115110.015112.915
11132005.07.15 07:20close3710.14112.150110.015112.9154.3712081.79
11142005.07.15 14:40sell3720.14112.2100.0000.000
11152005.07.15 14:40modify3720.14112.210114.310111.410
11162005.07.15 19:30close3720.14112.165114.310111.4105.6212087.41
11172005.07.19 18:40buy3730.14112.8050.0000.000
11182005.07.19 18:40modify3730.14112.805110.705113.605
11192005.07.19 20:00buy3740.14112.7750.0000.000
11202005.07.19 20:00modify3740.14112.775110.675113.575
11212005.07.19 20:41buy3750.14112.7250.0000.000
11222005.07.19 20:41modify3750.14112.725110.625113.525
11232005.07.19 23:50close3750.14112.780110.625113.5256.8312094.24
11242005.07.19 23:50close3740.14112.780110.675113.5750.6212094.86
11252005.07.19 23:50close3730.14112.780110.705113.605-3.1012091.76
11262005.07.20 00:15sell3760.14112.8600.0000.000
11272005.07.20 00:15modify3760.14112.860114.960112.060
11282005.07.20 06:45close3760.14113.025114.960112.060-20.4412071.32
11292005.07.22 01:40sell3770.14110.5300.0000.000
11302005.07.22 01:40modify3770.14110.530112.630109.730
11312005.07.22 02:10sell3780.14110.5800.0000.000
11322005.07.22 02:10modify3780.14110.580112.680109.780
11332005.07.22 07:45close3780.14111.005112.680109.780-53.6012017.72
11342005.07.22 07:45close3770.14111.005112.630109.730-59.9111957.81
11352005.07.22 14:00sell3790.14111.2200.0000.000
11362005.07.22 14:00modify3790.14111.220113.320110.420
11372005.07.22 14:10sell3800.14111.2600.0000.000
11382005.07.22 14:10modify3800.14111.260113.360110.460
11392005.07.22 14:35close3800.14111.065113.360110.46024.5811982.39
11402005.07.22 15:40close3790.14111.045113.320110.42022.0612004.45
11412005.07.27 22:46sell3810.14112.4000.0000.000
11422005.07.27 22:46modify3810.14112.400114.500111.600
11432005.07.28 01:10close3810.14112.345114.500111.6006.8512011.30
11442005.07.29 00:20sell3820.14112.2200.0000.000
11452005.07.29 00:20modify3820.14112.220114.320111.420
11462005.07.29 01:10sell3830.14112.2700.0000.000
11472005.07.29 01:10modify3830.14112.270114.370111.470
11482005.07.29 02:40close3830.14112.175114.370111.47011.8612023.16
11492005.07.29 02:40close3820.14112.175114.320111.4205.6212028.78
11502005.07.29 08:00buy3840.14112.1650.0000.000
11512005.07.29 08:00modify3840.14112.165110.065112.965
11522005.07.29 08:10buy3850.14112.1350.0000.000
11532005.07.29 08:10modify3850.14112.135110.035112.935
11542005.07.29 10:05close3850.14112.290110.035112.93519.3212048.10
11552005.07.29 10:05close3840.14112.290110.065112.96515.5812063.68
11562005.08.01 06:50buy3860.14112.1350.0000.000
11572005.08.01 06:50modify3860.14112.135110.035112.935
11582005.08.01 08:15close3860.14112.210110.035112.9359.3612073.04
11592005.08.01 15:50sell3870.14111.9500.0000.000
11602005.08.01 15:50modify3870.14111.950114.050111.150
11612005.08.01 16:00sell3880.14111.9700.0000.000
11622005.08.01 16:00modify3880.14111.970114.070111.170
11632005.08.01 16:20sell3890.14112.0300.0000.000
11642005.08.01 16:20modify3890.14112.030114.130111.230
11652005.08.01 17:00sell3900.14112.1500.0000.000
11662005.08.01 17:00modify3900.14112.150114.250111.350
11672005.08.01 19:47close3900.14112.085114.250111.3508.1212081.16
11682005.08.01 19:47close3890.14112.085114.130111.230-6.8712074.29
11692005.08.01 19:47close3880.14112.085114.070111.170-14.3612059.93
11702005.08.01 19:47close3870.14112.085114.050111.150-16.8612043.07
11712005.08.02 03:15buy3910.14112.0150.0000.000
11722005.08.02 03:15modify3910.14112.015109.915112.815
11732005.08.02 11:55close3910.14111.500109.915112.815-64.6611978.41
11742005.08.03 10:10buy3920.14111.5850.0000.000
11752005.08.03 10:10modify3920.14111.585109.485112.385
11762005.08.03 11:05buy3930.14111.4650.0000.000
11772005.08.03 11:05modify3930.14111.465109.365112.265
11782005.08.03 22:05close3930.14111.100109.365112.265-45.9911932.42
11792005.08.03 22:05close3920.14111.100109.485112.385-61.1211871.30
11802005.08.04 00:26sell3940.14111.1900.0000.000
11812005.08.04 00:26modify3940.14111.190113.290110.390
11822005.08.04 01:05close3940.14111.105113.290110.39010.7111882.01
11832005.08.04 17:15buy3950.14111.2550.0000.000
11842005.08.04 17:15modify3950.14111.255109.155112.055
11852005.08.04 21:05close3950.14111.270109.155112.0551.8911883.90
11862005.08.05 09:30buy3960.14111.3850.0000.000
11872005.08.05 09:30modify3960.14111.385109.285112.185
11882005.08.05 10:25close3960.14111.510109.285112.18515.6911899.59
11892005.08.05 22:40buy3970.14111.9350.0000.000
11902005.08.05 22:40modify3970.14111.935109.835112.735
11912005.08.08 00:00close3970.14112.210109.835112.73534.3111933.90
11922005.08.08 19:55sell3980.14112.0100.0000.000
11932005.08.08 19:55modify3980.14112.010114.110111.210
11942005.08.08 21:00sell3990.14112.0400.0000.000
11952005.08.08 21:00modify3990.14112.040114.140111.240
11962005.08.08 22:20sell4000.14112.1600.0000.000
11972005.08.08 22:20modify4000.14112.160114.260111.360
11982005.08.09 00:45close4000.14112.115114.260111.3605.6211939.52
11992005.08.09 00:45close3990.14112.115114.140111.240-9.3711930.15
12002005.08.09 00:45close3980.14112.115114.110111.210-13.1111917.04
12012005.08.09 03:20buy4010.14111.7950.0000.000
12022005.08.09 03:20modify4010.14111.795109.695112.595
12032005.08.09 03:45buy4020.14111.7550.0000.000
12042005.08.09 03:45modify4020.14111.755109.655112.555
12052005.08.09 04:00buy4030.14111.6950.0000.000
12062005.08.09 04:00modify4030.14111.695109.595112.495
12072005.08.09 05:10close4030.14111.860109.595112.49520.6511937.69
12082005.08.09 09:35close4020.14111.880109.655112.55515.6411953.33
12092005.08.09 09:35close4010.14111.880109.695112.59510.6411963.97
12102005.08.09 10:25sell4040.14112.0000.0000.000
12112005.08.09 10:25modify4040.14112.000114.100111.200
12122005.08.09 16:20close4040.14112.055114.100111.200-6.8711957.10
12132005.08.12 01:40sell4050.14109.8400.0000.000
12142005.08.12 01:40modify4050.14109.840111.940109.040
12152005.08.12 05:35close4050.14109.815111.940109.0403.1911960.29
12162005.08.12 14:50sell4060.14109.7600.0000.000
12172005.08.12 14:50modify4060.14109.760111.860108.960
12182005.08.12 15:45close4060.14109.595111.860108.96021.0811981.37
12192005.08.17 21:25sell4070.14109.9300.0000.000
12202005.08.17 21:25modify4070.14109.930112.030109.130
12212005.08.17 23:11close4070.14109.845112.030109.13010.8311992.20
12222005.08.17 23:45buy4080.14109.7950.0000.000
12232005.08.17 23:45modify4080.14109.795107.695110.595
12242005.08.18 01:10close4080.14109.880107.695110.59510.8312003.03
12252005.08.18 22:11buy4090.14110.4650.0000.000
12262005.08.18 22:11modify4090.14110.465108.365111.265
12272005.08.19 03:20close4090.14110.510108.365111.2655.7012008.73
12282005.08.24 14:05buy4100.14110.3450.0000.000
12292005.08.24 14:05modify4100.14110.345108.245111.145
12302005.08.24 14:35buy4110.14110.2050.0000.000
12312005.08.24 14:35modify4110.14110.205108.105111.005
12322005.08.24 16:40close4110.14110.320108.105111.00514.5912023.32
12332005.08.24 16:40close4100.14110.320108.245111.145-3.1712020.15
12342005.08.25 01:15sell4120.14110.3400.0000.000
12352005.08.25 01:15modify4120.14110.340112.440109.540
12362005.08.25 03:00close4120.14110.255112.440109.54010.7912030.94
12372005.08.26 17:45sell4130.14109.8800.0000.000
12382005.08.26 17:45modify4130.14109.880111.980109.080
12392005.08.26 20:25sell4140.14109.9700.0000.000
12402005.08.26 20:25modify4140.14109.970112.070109.170
12412005.08.29 00:15close4140.14110.055112.070109.170-10.8112020.13
12422005.08.29 00:15close4130.14110.055111.980109.080-22.2611997.87
12432005.08.31 00:25sell4150.14111.3400.0000.000
12442005.08.31 00:25modify4150.14111.340113.440110.540
12452005.08.31 02:40close4150.14111.305113.440110.5404.4012002.27
12462005.09.01 04:55sell4160.14110.8500.0000.000
12472005.09.01 04:55modify4160.14110.850112.950110.050
12482005.09.01 10:06close4160.14110.755112.950110.05012.0112014.28
12492005.09.02 02:11sell4170.14109.9900.0000.000
12502005.09.02 02:11modify4170.14109.990112.090109.190
12512005.09.02 03:20close4170.14109.875112.090109.19014.6512028.93
12522005.09.02 14:20sell4180.14109.8200.0000.000
12532005.09.02 14:20modify4180.14109.820111.920109.020
12542005.09.02 16:05close4180.14109.615111.920109.02026.1812055.11
12552005.09.05 16:40sell4190.14109.1500.0000.000
12562005.09.05 16:40modify4190.14109.150111.250108.350
12572005.09.05 16:50sell4200.14109.1500.0000.000
12582005.09.05 16:50modify4200.14109.150111.250108.350
12592005.09.05 20:25close4200.14109.155111.250108.350-0.6412054.47
12602005.09.05 20:25close4190.14109.155111.250108.350-0.6412053.83
12612005.09.06 02:50buy4210.14109.1550.0000.000
12622005.09.06 02:50modify4210.14109.155107.055109.955
12632005.09.06 05:15close4210.14109.280107.055109.95516.0112069.84
12642005.09.12 04:30sell4220.14109.6000.0000.000
12652005.09.12 04:30modify4220.14109.600111.700108.800
12662005.09.12 05:05sell4230.14109.6400.0000.000
12672005.09.12 05:05modify4230.14109.640111.740108.840
12682005.09.12 06:30close4230.14109.545111.740108.84012.1412081.98
12692005.09.12 06:30close4220.14109.545111.700108.8007.0312089.01
12702005.09.13 21:00buy4240.14110.6250.0000.000
12712005.09.13 21:00modify4240.14110.625108.525111.425
12722005.09.13 23:20close4240.14110.700108.525111.4259.4912098.50
12732005.09.13 23:30sell4250.14110.7400.0000.000
12742005.09.13 23:30modify4250.14110.740112.840109.940
12752005.09.14 02:07close4250.14110.625112.840109.94014.5512113.05
12762005.09.15 07:26buy4260.14110.4750.0000.000
12772005.09.15 07:26modify4260.14110.475108.375111.275
12782005.09.15 08:45close4260.14110.570108.375111.27512.0312125.08
12792005.09.21 02:50buy4270.14111.8050.0000.000
12802005.09.21 02:50modify4270.14111.805109.705112.605
12812005.09.21 03:40close4270.14111.900109.705112.60511.8912136.97
12822005.09.21 06:40buy4280.14111.7150.0000.000
12832005.09.21 06:40modify4280.14111.715109.615112.515
12842005.09.21 17:15close4280.14111.210109.615112.515-63.5712073.40
12852005.09.21 17:35sell4290.14111.3600.0000.000
12862005.09.21 17:35modify4290.14111.360113.460110.560
12872005.09.21 18:25sell4300.14111.4300.0000.000
12882005.09.21 18:25modify4300.14111.430113.530110.630
12892005.09.21 18:45sell4310.14111.4400.0000.000
12902005.09.21 18:45modify4310.14111.440113.540110.640
12912005.09.21 19:35close4310.14111.295113.540110.64018.2412091.64
12922005.09.21 19:35close4300.14111.295113.530110.63016.9812108.62
12932005.09.21 19:35close4290.14111.295113.460110.5608.1812116.80
12942005.09.22 14:50sell4320.14111.4200.0000.000
12952005.09.22 14:50modify4320.14111.420113.520110.620
12962005.09.22 15:25close4320.14111.455113.520110.620-4.4012112.40
12972005.10.05 14:30sell4330.14113.9100.0000.000
12982005.10.05 14:30modify4330.14113.910116.010113.110
12992005.10.05 16:25close4330.14113.785116.010113.11015.3812127.78
13002005.10.06 00:00buy4340.14113.7250.0000.000
13012005.10.06 00:00modify4340.14113.725111.625114.525
13022005.10.06 00:10close4340.14113.910111.625114.52522.7412150.52
13032005.10.07 07:10sell4350.14113.4300.0000.000
13042005.10.07 07:10modify4350.14113.430115.530112.630
13052005.10.07 08:15close4350.14113.375115.530112.6306.7912157.31
13062005.10.10 22:45buy4360.14114.0550.0000.000
13072005.10.10 22:45modify4360.14114.055111.955114.855
13082005.10.11 00:36close4360.14114.170111.955114.85514.1012171.41
13092005.10.14 14:40buy4370.14114.5150.0000.000
13102005.10.14 14:40modify4370.14114.515112.415115.315
13112005.10.14 15:20close4370.14114.690112.415115.31521.3612192.77
13122005.10.17 01:25sell4380.14114.3400.0000.000
13132005.10.17 01:25modify4380.14114.340116.440113.540
13142005.10.17 02:10close4380.14114.135116.440113.54025.1512217.92
13152005.10.17 22:20sell4390.14114.9500.0000.000
13162005.10.17 22:20modify4390.14114.950117.050114.150
13172005.10.18 17:20close4390.14115.765117.050114.150-98.5612119.36
13182005.10.19 00:50sell4400.14115.7700.0000.000
13192005.10.19 00:50modify4400.14115.770117.870114.970
13202005.10.19 01:20sell4410.14115.8200.0000.000
13212005.10.19 01:20modify4410.14115.820117.920115.020
13222005.10.19 05:45close4410.14115.765117.920115.0206.6512126.01
13232005.10.19 05:45close4400.14115.765117.870114.9700.6012126.61
13242005.10.20 01:05sell4420.14115.5400.0000.000
13252005.10.20 01:05modify4420.14115.540117.640114.740
13262005.10.20 01:45close4420.14115.365117.640114.74021.2412147.85
13272005.10.24 06:50buy4430.14115.7850.0000.000
13282005.10.24 06:50modify4430.14115.785113.685116.585
13292005.10.24 10:06close4430.14115.740113.685116.585-5.4412142.41
13302005.10.25 01:10sell4440.14115.5300.0000.000
13312005.10.25 01:10modify4440.14115.530117.630114.730
13322005.10.25 03:05close4440.14115.515117.630114.7301.8212144.23
13332005.10.25 21:46sell4450.14115.0800.0000.000
13342005.10.25 21:46modify4450.14115.080117.180114.280
13352005.10.26 02:10sell4460.14115.2800.0000.000
13362005.10.26 02:10modify4460.14115.280117.380114.480
13372005.10.26 02:35close4460.14115.105117.380114.48021.2812165.51
13382005.10.26 02:50close4450.14115.055117.180114.2803.0412168.55
13392005.10.26 07:45buy4470.14115.0450.0000.000
13402005.10.26 07:45modify4470.14115.045112.945115.845
13412005.10.26 09:25close4470.14115.210112.945115.84520.0512188.60
13422005.10.27 14:45buy4480.14115.0850.0000.000
13432005.10.27 14:45modify4480.14115.085112.985115.885
13442005.10.27 16:20close4480.14115.250112.985115.88520.0412208.64
13452005.10.31 07:05buy4490.14115.5550.0000.000
13462005.10.31 07:05modify4490.14115.555113.455116.355
13472005.10.31 08:05close4490.14115.690113.455116.35516.3412224.98
13482005.11.04 14:45buy4500.14117.4750.0000.000
13492005.11.04 14:45modify4500.14117.475115.375118.275
13502005.11.04 16:00close4500.14117.660115.375118.27522.0112246.99
13512005.11.07 02:00buy4510.14118.0150.0000.000
13522005.11.07 02:00modify4510.14118.015115.915118.815
13532005.11.07 05:55close4510.14117.870115.915118.815-17.2212229.77
13542005.11.08 23:55sell4520.14117.3600.0000.000
13552005.11.08 23:55modify4520.14117.360119.460116.560
13562005.11.09 02:10close4520.14117.235119.460116.56014.9312244.70
13572005.11.10 09:10buy4530.14117.6150.0000.000
13582005.11.10 09:10modify4530.14117.615115.515118.415
13592005.11.10 12:55close4530.14117.710115.515118.41511.3012256.00
13602005.11.11 00:25buy4540.14117.9850.0000.000
13612005.11.11 00:25modify4540.14117.985115.885118.785
13622005.11.11 00:46buy4550.14118.0050.0000.000
13632005.11.11 00:46modify4550.14118.005115.905118.805
13642005.11.11 01:10buy4560.14117.9450.0000.000
13652005.11.11 01:10modify4560.14117.945115.845118.745
13662005.11.11 01:40buy4570.14117.8350.0000.000
13672005.11.11 01:40modify4570.14117.835115.735118.635
13682005.11.11 06:20close4570.14117.750115.735118.635-10.1112245.89
13692005.11.11 06:20close4560.14117.750115.845118.745-23.1812222.71
13702005.11.11 06:20close4550.14117.750115.905118.805-30.3212192.39
13712005.11.11 06:20close4540.14117.750115.885118.785-27.9412164.45
13722005.11.11 10:10sell4580.14117.9400.0000.000
13732005.11.11 10:10modify4580.14117.940120.040117.140
13742005.11.11 10:25sell4590.14118.0700.0000.000
13752005.11.11 10:25modify4590.14118.070120.170117.270
13762005.11.11 10:45sell4600.14118.0800.0000.000
13772005.11.11 10:45modify4600.14118.080120.180117.280
13782005.11.11 14:35close4600.14117.975120.180117.28012.4612176.91
13792005.11.11 14:35close4590.14117.975120.170117.27011.2712188.18
13802005.11.11 14:35close4580.14117.975120.040117.140-4.1512184.03
13812005.11.15 21:20buy4610.14118.8750.0000.000
13822005.11.15 21:20modify4610.14118.875116.775119.675
13832005.11.15 23:35close4610.14118.940116.775119.6757.6512191.68
13842005.11.18 15:35buy4620.14118.9250.0000.000
13852005.11.18 15:35modify4620.14118.925116.825119.725
13862005.11.18 16:15close4620.14119.170116.825119.72528.7812220.46
13872005.11.21 17:50sell4630.14119.0700.0000.000
13882005.11.21 17:50modify4630.14119.070121.170118.270
13892005.11.21 20:45close4630.14118.845121.170118.27026.5112246.97
13902005.11.23 15:05buy4640.14118.4450.0000.000
13912005.11.23 15:05modify4640.14118.445116.345119.245
13922005.11.23 17:00close4640.14118.670116.345119.24526.5412273.51
13932005.11.29 02:30sell4650.14119.2100.0000.000
13942005.11.29 02:30modify4650.14119.210121.310118.410
13952005.11.29 03:35sell4660.14119.3200.0000.000
13962005.11.29 03:35modify4660.14119.320121.420118.520
13972005.11.29 06:15close4660.14119.185121.420118.52015.8612289.37
13982005.11.29 06:15close4650.14119.185121.310118.4102.9412292.31
13992005.11.30 03:35buy4670.14119.5550.0000.000
14002005.11.30 03:35modify4670.14119.555117.455120.355
14012005.11.30 04:25buy4680.14119.5050.0000.000
14022005.11.30 04:25modify4680.14119.505117.405120.305
14032005.11.30 08:35close4680.14119.450117.405120.305-6.4512285.86
14042005.11.30 08:35close4670.14119.450117.455120.355-12.3112273.55
14052005.12.02 00:50buy4690.14120.4150.0000.000
14062005.12.02 00:50modify4690.14120.415118.315121.215
14072005.12.02 01:55close4690.14120.600118.315121.21521.4812295.03
14082005.12.05 10:00buy4700.14121.1450.0000.000
14092005.12.05 10:00modify4700.14121.145119.045121.945
14102005.12.05 16:50close4700.14120.930119.045121.945-24.8912270.14
14112005.12.06 00:01sell4710.14120.9200.0000.000
14122005.12.06 00:01modify4710.14120.920123.020120.120
14132005.12.06 05:25close4710.14120.955123.020120.120-4.0512266.09
14142005.12.08 14:05sell4720.14120.5900.0000.000
14152005.12.08 14:05modify4720.14120.590122.690119.790
14162005.12.08 15:35sell4730.14120.7100.0000.000
14172005.12.08 15:35modify4730.14120.710122.810119.910
14182005.12.08 16:15close4730.14120.515122.810119.91022.6512288.74
14192005.12.08 16:15close4720.14120.515122.690119.7908.7112297.45
14202005.12.09 04:11buy4740.14120.5050.0000.000
14212005.12.09 04:11modify4740.14120.505118.405121.305
14222005.12.09 06:55close4740.14120.530118.405121.3052.9012300.35
14232005.12.12 09:25buy4750.14120.6750.0000.000
14242005.12.12 09:25modify4750.14120.675118.575121.475
14252005.12.12 09:40buy4760.14120.5550.0000.000
14262005.12.12 09:40modify4760.14120.555118.455121.355
14272005.12.12 20:15close4760.14119.780118.455121.355-90.5812209.77
14282005.12.12 20:15close4750.14119.780118.575121.475-104.6112105.16
14292005.12.13 00:55sell4770.14119.9600.0000.000
14302005.12.13 00:55modify4770.14119.960122.060119.160
14312005.12.13 02:50close4770.14119.765122.060119.16022.7912127.95
14322005.12.13 16:30buy4780.14120.0350.0000.000
14332005.12.13 16:30modify4780.14120.035117.935120.835
14342005.12.13 19:25close4780.14120.120117.935120.8359.9112137.86
14352005.12.14 14:15buy4790.14118.3550.0000.000
14362005.12.14 14:15modify4790.14118.355116.255119.155
14372005.12.14 20:35close4790.14117.140116.255119.155-145.2111992.65
14382005.12.14 23:25sell4800.14117.4600.0000.000
14392005.12.14 23:25modify4800.14117.460119.560116.660
14402005.12.14 23:36sell4810.14117.5200.0000.000
14412005.12.14 23:36modify4810.14117.520119.620116.720
14422005.12.15 00:40sell4820.14117.6700.0000.000
14432005.12.15 00:40modify4820.14117.670119.770116.870
14442005.12.15 00:50close4820.14117.485119.770116.87022.0512014.70
14452005.12.15 01:15close4810.14117.345119.620116.72020.8812035.58
14462005.12.15 01:15close4800.14117.345119.560116.66013.7212049.30
14472005.12.15 16:30sell4830.14116.6200.0000.000
14482005.12.15 16:30modify4830.14116.620118.720115.820
14492005.12.15 16:45sell4840.14116.7400.0000.000
14502005.12.15 16:45modify4840.14116.740118.840115.940
14512005.12.15 17:05close4840.14116.545118.840115.94023.4212072.72
14522005.12.15 17:10close4830.14116.425118.720115.82023.4512096.17
14532005.12.15 21:00buy4850.14116.3250.0000.000
14542005.12.15 21:00modify4850.14116.325114.225117.125
14552005.12.15 23:45close4850.14116.360114.225117.1254.2112100.38
14562005.12.16 08:25sell4860.14116.1800.0000.000
14572005.12.16 08:25modify4860.14116.180118.280115.380
14582005.12.16 08:45close4860.14115.945118.280115.38028.3812128.76
14592005.12.16 09:35sell4870.14116.3300.0000.000
14602005.12.16 09:35modify4870.14116.330118.430115.530
14612005.12.16 11:27close4870.14116.125118.430115.53024.7112153.47
14622005.12.19 02:45sell4880.14115.9200.0000.000
14632005.12.19 02:45modify4880.14115.920118.020115.120
14642005.12.19 09:45close4880.14116.305118.020115.120-46.3412107.13
14652005.12.19 12:25buy4890.14116.1150.0000.000
14662005.12.19 12:25modify4890.14116.115114.015116.915
14672005.12.19 13:45close4890.14116.160114.015116.9155.4212112.55
14682005.12.19 22:40sell4900.14116.1100.0000.000
14692005.12.19 22:40modify4900.14116.110118.210115.310
14702005.12.19 22:50sell4910.14116.1100.0000.000
14712005.12.19 22:50modify4910.14116.110118.210115.310
14722005.12.19 23:55sell4920.14116.2100.0000.000
14732005.12.19 23:55modify4920.14116.210118.310115.410
14742005.12.20 01:00close4920.14116.065118.310115.41017.4912130.04
14752005.12.20 01:00close4910.14116.065118.210115.3105.4312135.47
14762005.12.20 01:00close4900.14116.065118.210115.3105.4312140.90
14772005.12.21 02:15buy4930.14116.8450.0000.000
14782005.12.21 02:15modify4930.14116.845114.745117.645
14792005.12.21 03:00close4930.14117.010114.745117.64519.7412160.64
14802005.12.21 06:05sell4940.14117.1500.0000.000
14812005.12.21 06:05modify4940.14117.150119.250116.350
14822005.12.21 08:00close4940.14117.045119.250116.35012.5612173.20
14832005.12.23 04:15buy4950.14116.4550.0000.000
14842005.12.23 04:15modify4950.14116.455114.355117.255
14852005.12.23 06:07close4950.14116.580114.355117.25515.0112188.21
14862005.12.26 05:05sell4960.14116.3700.0000.000
14872005.12.26 05:05modify4960.14116.370118.470115.570
14882005.12.26 05:25sell4970.14116.4100.0000.000
14892005.12.26 05:25modify4970.14116.410118.510115.610
14902005.12.26 10:15close4970.14116.435118.510115.610-3.0112185.20
14912005.12.26 10:15close4960.14116.435118.470115.570-7.8212177.38
14922005.12.29 06:26buy4980.14117.8750.0000.000
14932005.12.29 06:26modify4980.14117.875115.775118.675
14942005.12.29 06:55buy4990.14117.8350.0000.000
14952005.12.29 06:55modify4990.14117.835115.735118.635
14962005.12.29 10:20close4990.14117.900115.735118.6357.7212185.10
14972005.12.29 10:20close4980.14117.900115.775118.6752.9712188.07
14982005.12.30 13:15sell5000.14117.6300.0000.000
14992005.12.30 13:15modify5000.14117.630119.730116.830
15002005.12.30 13:35sell5010.14117.7000.0000.000
15012005.12.30 13:35modify5010.14117.700119.800116.900
15022005.12.30 15:40sell5020.14117.8700.0000.000
15032005.12.30 15:40modify5020.14117.870119.970117.070
15042005.12.30 17:45close5020.14117.725119.970117.07017.2412205.31
15052005.12.30 17:45close5010.14117.725119.800116.900-2.9712202.34
15062005.12.30 17:45close5000.14117.725119.730116.830-11.3012191.04
15072006.01.02 03:05buy5030.14117.6550.0000.000
15082006.01.02 03:05modify5030.14117.655115.555118.455
15092006.01.02 03:16buy5040.14117.6050.0000.000
15102006.01.02 03:16modify5040.14117.605115.505118.405
15112006.01.02 08:30close5040.14117.720115.505118.40513.6812204.72
15122006.01.02 08:30close5030.14117.720115.555118.4557.7312212.45
15132006.01.03 14:20sell5050.14117.4900.0000.000
15142006.01.03 14:20modify5050.14117.490119.590116.690
15152006.01.03 15:25close5050.14117.295119.590116.69023.2712235.72
15162006.01.03 15:50buy5060.14117.0950.0000.000
15172006.01.03 15:50modify5060.14117.095114.995117.895
15182006.01.04 00:16close5060.14116.250114.995117.895-101.7612133.96
15192006.01.04 04:10buy5070.14115.7150.0000.000
15202006.01.04 04:10modify5070.14115.715113.615116.515
15212006.01.04 08:05close5070.14115.850113.615116.51516.3112150.27
15222006.01.04 08:15sell5080.14115.9700.0000.000
15232006.01.04 08:15modify5080.14115.970118.070115.170
15242006.01.04 08:35sell5090.14116.0500.0000.000
15252006.01.04 08:35modify5090.14116.050118.150115.250
15262006.01.04 08:50close5090.14115.875118.150115.25021.1412171.41
15272006.01.04 13:30close5080.14116.065118.070115.170-11.4612159.95
15282006.01.04 13:40buy5100.14115.9350.0000.000
15292006.01.04 13:40modify5100.14115.935113.835116.735
15302006.01.04 14:20close5100.14116.110113.835116.73521.1012181.05
15312006.01.04 18:30buy5110.14115.9150.0000.000
15322006.01.04 18:30modify5110.14115.915113.815116.715
15332006.01.04 18:40buy5120.14115.9250.0000.000
15342006.01.04 18:40modify5120.14115.925113.825116.725
15352006.01.04 22:40close5120.14116.100113.825116.72521.1012202.15
15362006.01.04 22:40close5110.14116.100113.815116.71522.3112224.46
15372006.01.09 07:45sell5130.14114.1900.0000.000
15382006.01.09 07:45modify5130.14114.190116.290113.390
15392006.01.09 09:55close5130.14114.015116.290113.39021.4912245.95
15402006.01.10 14:15sell5140.14114.5000.0000.000
15412006.01.10 14:15modify5140.14114.500116.600113.700
15422006.01.10 14:35sell5150.14114.5700.0000.000
15432006.01.10 14:35modify5150.14114.570116.670113.770
15442006.01.10 16:00close5150.14114.385116.670113.77022.6412268.59
15452006.01.10 16:00close5140.14114.385116.600113.70014.0812282.67
15462006.01.11 23:20sell5160.14114.2800.0000.000
15472006.01.11 23:20modify5160.14114.280116.380113.480
15482006.01.12 02:05close5160.14114.225116.380113.4806.7412289.41
15492006.01.16 05:00sell5170.14114.2800.0000.000
15502006.01.16 05:00modify5170.14114.280116.380113.480
15512006.01.16 06:20sell5180.14114.3500.0000.000
15522006.01.16 06:20modify5180.14114.350116.450113.550
15532006.01.16 18:50close5180.14114.875116.450113.550-63.9812225.43
15542006.01.16 18:50close5170.14114.875116.380113.480-72.5112152.92
15552006.01.16 23:00sell5190.14114.9400.0000.000
15562006.01.16 23:00modify5190.14114.940117.040114.140
15572006.01.17 02:50close5190.14115.055117.040114.140-13.9912138.93
15582006.01.17 03:00buy5200.14114.9650.0000.000
15592006.01.17 03:00modify5200.14114.965112.865115.765
15602006.01.17 06:05close5200.14115.010112.865115.7655.4812144.41
15612006.01.17 21:25buy5210.14115.5050.0000.000
15622006.01.17 21:25modify5210.14115.505113.405116.305
15632006.01.18 00:45close5210.14115.520113.405116.3051.8212146.23
15642006.01.18 01:10sell5220.14115.6800.0000.000
15652006.01.18 01:10modify5220.14115.680117.780114.880
15662006.01.18 03:15close5220.14115.565117.780114.88013.9312160.16
15672006.01.25 07:00buy5230.14114.9550.0000.000
15682006.01.25 07:00modify5230.14114.955112.855115.755
15692006.01.25 07:30buy5240.14114.8950.0000.000
15702006.01.25 07:30modify5240.14114.895112.795115.695
15712006.01.25 08:25close5240.14115.060112.795115.69520.0812180.24
15722006.01.25 08:30close5230.14115.060112.855115.75512.7812193.02
15732006.01.25 10:15buy5250.14114.7150.0000.000
15742006.01.25 10:15modify5250.14114.715112.615115.515
15752006.01.25 13:00close5250.14114.760112.615115.5155.4912198.51
15762006.01.25 14:45sell5260.14115.0300.0000.000
15772006.01.25 14:45modify5260.14115.030117.130114.230
15782006.01.25 18:25close5260.14115.545117.130114.230-62.4012136.11
15792006.01.26 01:35buy5270.14115.6450.0000.000
15802006.01.26 01:35modify5270.14115.645113.545116.445
15812006.01.26 05:20close5270.14115.650113.545116.4450.6112136.72
15822006.01.27 00:40buy5280.14116.2150.0000.000
15832006.01.27 00:40modify5280.14116.215114.115117.015
15842006.01.27 06:27close5280.14116.330114.115117.01513.8412150.56
15852006.01.27 14:55buy5290.14116.3450.0000.000
15862006.01.27 14:55modify5290.14116.345114.245117.145
15872006.01.27 16:05close5290.14116.670114.245117.14539.0012189.56
15882006.01.30 00:50buy5300.14117.0550.0000.000
15892006.01.30 00:50modify5300.14117.055114.955117.855
15902006.01.30 02:20close5300.14117.230114.955117.85520.9012210.46
15912006.01.30 04:40sell5310.14117.4100.0000.000
15922006.01.30 04:40modify5310.14117.410119.510116.610
15932006.01.30 07:15close5310.14117.295119.510116.61013.7312224.19
15942006.01.31 14:20sell5320.14117.3600.0000.000
15952006.01.31 14:20modify5320.14117.360119.460116.560
15962006.01.31 15:55close5320.14117.185119.460116.56020.9112245.10
15972006.01.31 20:25sell5330.14117.2600.0000.000
15982006.01.31 20:25modify5330.14117.260119.360116.460
15992006.02.01 01:25close5330.14117.245119.360116.4601.7912246.89
16002006.02.02 16:25buy5340.14118.3450.0000.000
16012006.02.02 16:25modify5340.14118.345116.245119.145
16022006.02.02 17:30buy5350.14118.2550.0000.000
16032006.02.02 17:30modify5350.14118.255116.155119.055
16042006.02.02 19:15close5350.14118.450116.155119.05523.0512269.94
16052006.02.02 19:15close5340.14118.450116.245119.14512.4112282.35
16062006.02.02 22:50sell5360.14118.5300.0000.000
16072006.02.02 22:50modify5360.14118.530120.630117.730
16082006.02.03 01:25close5360.14118.465120.630117.7307.6812290.03
16092006.02.06 00:25buy5370.14118.7750.0000.000
16102006.02.06 00:25modify5370.14118.775116.675119.575
16112006.02.06 01:40buy5380.14118.6250.0000.000
16122006.02.06 01:40modify5380.14118.625116.525119.425
16132006.02.06 07:20close5380.14118.650116.525119.4252.9512292.98
16142006.02.06 07:20close5370.14118.650116.675119.575-14.7512278.23
16152006.02.06 12:45sell5390.14118.8500.0000.000
16162006.02.06 12:45modify5390.14118.850120.950118.050
16172006.02.06 14:00close5390.14118.725120.950118.05014.7412292.97
16182006.02.07 04:15buy5400.14118.9050.0000.000
16192006.02.07 04:15modify5400.14118.905116.805119.705
16202006.02.07 12:25close5400.14118.060116.805119.705-100.2012192.77
16212006.02.07 22:40buy5410.14117.9950.0000.000
16222006.02.07 22:40modify5410.14117.995115.895118.795
16232006.02.07 22:50buy5420.14117.9550.0000.000
16242006.02.07 22:50modify5420.14117.955115.855118.755
16252006.02.07 23:25buy5430.14117.7750.0000.000
16262006.02.07 23:25modify5430.14117.775115.675118.575
16272006.02.08 01:25close5430.14117.860115.675118.57510.1012202.87
16282006.02.08 01:25close5420.14117.860115.855118.755-11.2812191.59
16292006.02.08 01:25close5410.14117.860115.895118.795-16.0412175.55
16302006.02.08 21:40buy5440.14118.4850.0000.000
16312006.02.08 21:40modify5440.14118.485116.385119.285
16322006.02.08 23:55close5440.14118.530116.385119.2855.3212180.87
16332006.02.10 16:55sell5450.14117.7000.0000.000
16342006.02.10 16:55modify5450.14117.700119.800116.900
16352006.02.10 17:15close5450.14117.535119.800116.90019.6512200.52
16362006.02.10 19:50sell5460.14117.8000.0000.000
16372006.02.10 19:50modify5460.14117.800119.900117.000
16382006.02.13 00:06close5460.14117.815119.900117.000-1.7812198.74
16392006.02.13 16:20buy5470.14117.8350.0000.000
16402006.02.13 16:20modify5470.14117.835115.735118.635
16412006.02.13 22:25close5470.14117.730115.735118.635-12.4912186.25
16422006.02.16 05:50buy5480.14117.7650.0000.000
16432006.02.16 05:50modify5480.14117.765115.665118.565
16442006.02.16 08:00close5480.14117.810115.665118.5655.3512191.60
16452006.02.16 09:40sell5490.14117.8800.0000.000
16462006.02.16 09:40modify5490.14117.880119.980117.080
16472006.02.16 15:46close5490.14117.965119.980117.080-10.0912181.51
16482006.02.20 06:10sell5500.14118.2200.0000.000
16492006.02.20 06:10modify5500.14118.220120.320117.420
16502006.02.20 08:40close5500.14118.085120.320117.42016.0112197.52
16512006.02.21 20:05buy5510.14118.6950.0000.000
16522006.02.21 20:05modify5510.14118.695116.595119.495
16532006.02.21 21:45close5510.14118.770116.595119.4958.8412206.36
16542006.02.24 09:15sell5520.14116.8300.0000.000
16552006.02.24 09:15modify5520.14116.830118.930116.030
16562006.02.24 10:45close5520.14116.625118.930116.03024.6112230.97
16572006.02.27 17:40buy5530.14115.9050.0000.000
16582006.02.27 17:40modify5530.14115.905113.805116.705
16592006.02.27 18:31close5530.14116.070113.805116.70519.9012250.87
16602006.03.01 04:40buy5540.14115.6550.0000.000
16612006.03.01 04:40modify5540.14115.655113.555116.455
16622006.03.01 07:50close5540.14115.820113.555116.45519.9412270.81
16632006.03.03 14:35buy5550.14116.3450.0000.000
16642006.03.03 14:35modify5550.14116.345114.245117.145
16652006.03.03 16:05close5550.14116.600114.245117.14530.6212301.43
16662006.03.06 23:50sell5560.14117.6300.0000.000
16672006.03.06 23:50modify5560.14117.630119.730116.830
16682006.03.07 01:05close5560.14117.495119.730116.83016.0912317.52
16692006.03.10 01:25buy5570.14118.0350.0000.000
16702006.03.10 01:25modify5570.14118.035115.935118.835
16712006.03.10 01:40close5570.14118.260115.935118.83526.6412344.16
16722006.03.10 06:55buy5580.14118.3650.0000.000
16732006.03.10 06:55modify5580.14118.365116.265119.165
16742006.03.10 10:20close5580.14118.350116.265119.165-1.7712342.39
16752006.03.14 23:10sell5590.14117.6500.0000.000
16762006.03.14 23:10modify5590.14117.650119.750116.850
16772006.03.14 23:30sell5600.14117.6300.0000.000
16782006.03.14 23:30modify5600.14117.630119.730116.830
16792006.03.15 01:00sell5610.14117.6600.0000.000
16802006.03.15 01:00modify5610.14117.660119.760116.860
16812006.03.15 01:35sell5620.14117.7400.0000.000
16822006.03.15 01:35modify5620.14117.740119.840116.940
16832006.03.15 02:05close5620.14117.555119.840116.94022.0312364.42
16842006.03.15 02:05close5610.14117.555119.760116.86012.5012376.92
16852006.03.15 02:05close5600.14117.555119.730116.8308.9312385.85
16862006.03.15 02:05close5590.14117.555119.750116.85011.3112397.16
16872006.03.15 02:20buy5630.14117.4350.0000.000
16882006.03.15 02:20modify5630.14117.435115.335118.235
16892006.03.15 04:10close5630.14117.600115.335118.23519.6412416.80
16902006.03.15 04:50buy5640.14117.4250.0000.000
16912006.03.15 04:50modify5640.14117.425115.325118.225
16922006.03.15 08:05close5640.14117.520115.325118.22511.3212428.12
16932006.03.20 00:05sell5650.14116.0100.0000.000
16942006.03.20 00:05modify5650.14116.010118.110115.210
16952006.03.20 00:15sell5660.14116.0100.0000.000
16962006.03.20 00:15modify5660.14116.010118.110115.210
16972006.03.20 00:35sell5670.14116.0800.0000.000
16982006.03.20 00:35modify5670.14116.080118.180115.280
16992006.03.20 00:55sell5680.14116.1400.0000.000
17002006.03.20 00:55modify5680.14116.140118.240115.340
17012006.03.20 05:46close5680.14116.235118.240115.340-11.4412416.68
17022006.03.20 05:46close5670.14116.235118.180115.280-18.6712398.01
17032006.03.20 05:46close5660.14116.235118.110115.210-27.1012370.91
17042006.03.20 05:46close5650.14116.235118.110115.210-27.1012343.81
17052006.03.20 10:35buy5690.14115.9250.0000.000
17062006.03.20 10:35modify5690.14115.925113.825116.725
17072006.03.20 12:00close5690.14116.090113.825116.72519.9012363.71
17082006.03.21 03:50sell5700.14116.6400.0000.000
17092006.03.21 03:50modify5700.14116.640118.740115.840
17102006.03.21 07:55close5700.14116.485118.740115.84018.6312382.34
17112006.03.21 14:25buy5710.14116.4650.0000.000
17122006.03.21 14:25modify5710.14116.465114.365117.265
17132006.03.21 15:35close5710.14116.670114.365117.26524.6012406.94
17142006.03.22 23:00sell5720.14116.9900.0000.000
17152006.03.22 23:00modify5720.14116.990119.090116.190
17162006.03.22 23:45sell5730.14117.0400.0000.000
17172006.03.22 23:45modify5730.14117.040119.140116.240
17182006.03.23 00:30close5730.14116.965119.140116.2408.9812415.92
17192006.03.23 00:30close5720.14116.965119.090116.1902.9912418.91
17202006.03.23 02:10buy5740.14116.7850.0000.000
17212006.03.23 02:10modify5740.14116.785114.685117.585
17222006.03.23 04:25close5740.14116.960114.685117.58520.9512439.86
17232006.03.24 16:10buy5750.14117.8850.0000.000
17242006.03.24 16:10modify5750.14117.885115.785118.685
17252006.03.27 00:15close5750.14117.610115.785118.685-32.7412407.12
17262006.03.27 13:25buy5760.14116.6050.0000.000
17272006.03.27 13:25modify5760.14116.605114.505117.405
17282006.03.27 13:40buy5770.14116.5350.0000.000
17292006.03.27 13:40modify5770.14116.535114.435117.335
17302006.03.27 15:10close5770.14116.720114.435117.33522.1912429.31
17312006.03.27 15:10close5760.14116.720114.505117.40513.7912443.10
17322006.03.28 01:20buy5780.14116.6350.0000.000
17332006.03.28 01:20modify5780.14116.635114.535117.435
17342006.03.28 01:35buy5790.14116.5850.0000.000
17352006.03.28 01:35modify5790.14116.585114.485117.385
17362006.03.28 03:10close5790.14116.680114.485117.38511.4012454.50
17372006.03.28 03:10close5780.14116.680114.535117.4355.4012459.90
17382006.03.30 15:45sell5800.14117.6600.0000.000
17392006.03.30 15:45modify5800.14117.660119.760116.860
17402006.03.30 16:35close5800.14117.285119.760116.86044.7612504.66
17412006.04.03 12:20buy5810.14118.2650.0000.000
17422006.04.03 12:20modify5810.14118.265116.165119.065
17432006.04.03 12:50close5810.14118.470116.165119.06524.2312528.89
17442006.04.03 16:05buy5820.14118.0750.0000.000
17452006.04.03 16:05modify5820.14118.075115.975118.875
17462006.04.03 23:30close5820.14117.720115.975118.875-42.2212486.67
17472006.04.05 10:35sell5830.14117.1400.0000.000
17482006.04.05 10:35modify5830.14117.140119.240116.340
17492006.04.05 11:05sell5840.14117.2700.0000.000
17502006.04.05 11:05modify5840.14117.270119.370116.470
17512006.04.05 18:55close5840.14117.445119.370116.470-20.8612465.81
17522006.04.05 18:55close5830.14117.445119.240116.340-36.3612429.45
17532006.04.05 19:55buy5850.14117.3850.0000.000
17542006.04.05 19:55modify5850.14117.385115.285118.185
17552006.04.06 00:05close5850.14117.360115.285118.185-2.9812426.47
17562006.04.10 05:30buy5860.14117.9150.0000.000
17572006.04.10 05:30modify5860.14117.915115.815118.715
17582006.04.10 07:50close5860.14118.080115.815118.71519.5612446.03
17592006.04.10 08:05sell5870.14118.1500.0000.000
17602006.04.10 08:05modify5870.14118.150120.250117.350
17612006.04.10 08:30sell5880.14118.2100.0000.000
17622006.04.10 08:30modify5880.14118.210120.310117.410
17632006.04.10 09:00close5880.14118.045120.310117.41019.5712465.60
17642006.04.10 10:30sell5890.14118.2800.0000.000
17652006.04.10 10:30modify5890.14118.280120.380117.480
17662006.04.10 10:40sell5900.14118.3200.0000.000
17672006.04.10 10:40modify5900.14118.320120.420117.520
17682006.04.10 13:25close5900.14118.345120.420117.520-2.9612462.64
17692006.04.10 13:25close5890.14118.345120.380117.480-7.6912454.95
17702006.04.10 13:25close5870.14118.345120.250117.350-23.0712431.88
17712006.04.10 21:55buy5910.14118.4150.0000.000
17722006.04.10 21:55modify5910.14118.415116.315119.215
17732006.04.11 00:21close5910.14118.400116.315119.215-1.7712430.11
17742006.04.12 07:35sell5920.14118.2100.0000.000
17752006.04.12 07:35modify5920.14118.210120.310117.410
17762006.04.12 08:35close5920.14118.095120.310117.41013.6312443.74
17772006.04.12 10:00sell5930.14118.3600.0000.000
17782006.04.12 10:00modify5930.14118.360120.460117.560
17792006.04.12 10:45close5930.14118.185120.460117.56020.7312464.47
17802006.04.17 10:35sell5940.14118.3500.0000.000
17812006.04.17 10:35modify5940.14118.350120.450117.550
17822006.04.17 12:10close5940.14118.255120.450117.55011.2512475.72
17832006.04.18 00:05buy5950.14117.6750.0000.000
17842006.04.18 00:05modify5950.14117.675115.575118.475
17852006.04.18 01:00close5950.14117.820115.575118.47517.2312492.95
17862006.04.19 08:15sell5960.14117.0900.0000.000
17872006.04.19 08:15modify5960.14117.090119.190116.290
17882006.04.19 08:30close5960.14116.925119.190116.29019.7612512.71
17892006.04.19 21:40buy5970.14117.1550.0000.000
17902006.04.19 21:40modify5970.14117.155115.055117.955
17912006.04.19 22:10buy5980.14117.1350.0000.000
17922006.04.19 22:10modify5980.14117.135115.035117.935
17932006.04.19 23:30close5980.14117.290115.035117.93518.5012531.21
17942006.04.19 23:30close5970.14117.290115.055117.95516.1112547.32
17952006.04.20 00:50sell5990.14117.4000.0000.000
17962006.04.20 00:50modify5990.14117.400119.500116.600
17972006.04.20 09:55close5990.14117.565119.500116.600-19.6512527.67
17982006.04.24 23:50sell6000.14114.7500.0000.000
17992006.04.24 23:50modify6000.14114.750116.850113.950
18002006.04.25 02:10close6000.14114.535116.850113.95026.2812553.95
18012006.04.26 14:05buy6010.14114.9850.0000.000
18022006.04.26 14:05modify6010.14114.985112.885115.785
18032006.04.26 14:35close6010.14115.180112.885115.78523.7012577.65
18042006.04.27 07:10buy6020.14114.6750.0000.000
18052006.04.27 07:10modify6020.14114.675112.575115.475
18062006.04.27 07:50buy6030.14114.6550.0000.000
18072006.04.27 07:50modify6030.14114.655112.555115.455
18082006.04.27 09:45close6030.14114.740112.555115.45510.3712588.02
18092006.04.27 09:45close6020.14114.740112.575115.4757.9312595.95
18102006.04.28 08:10buy6040.14114.1550.0000.000
18112006.04.28 08:10modify6040.14114.155112.055114.955
18122006.04.28 08:25buy6050.14114.1650.0000.000
18132006.04.28 08:25modify6050.14114.165112.065114.965
18142006.04.28 08:50close6050.14114.370112.065114.96525.0912621.04
18152006.04.28 08:50close6040.14114.370112.055114.95526.3212647.36
18162006.05.02 11:20buy6060.14113.4250.0000.000
18172006.05.02 11:20modify6060.14113.425111.325114.225
18182006.05.02 13:05close6060.14113.600111.325114.22521.5712668.93
18192006.05.08 03:05buy6070.14111.7450.0000.000
18202006.05.08 03:05modify6070.14111.745109.645112.545
18212006.05.08 08:35close6070.14111.720109.645112.545-3.1312665.80
18222006.05.08 16:00sell6080.14111.5000.0000.000
18232006.05.08 16:00modify6080.14111.500113.600110.700
18242006.05.08 16:15sell6090.14111.6200.0000.000
18252006.05.08 16:15modify6090.14111.620113.720110.820
18262006.05.08 16:30close6090.14111.455113.720110.82020.7312686.53
18272006.05.08 20:35close6080.14111.575113.600110.700-9.4112677.12
18282006.05.09 02:15buy6100.14111.5450.0000.000
18292006.05.09 02:15modify6100.14111.545109.445112.345
18302006.05.09 02:30buy6110.14111.4150.0000.000
18312006.05.09 02:30modify6110.14111.415109.315112.215
18322006.05.09 04:00close6110.14111.630109.315112.21526.9612704.08
18332006.05.09 04:00close6100.14111.630109.445112.34510.6612714.74
18342006.05.10 01:10buy6120.14110.9550.0000.000
18352006.05.10 01:10modify6120.14110.955108.855111.755
18362006.05.10 02:15close6120.14111.130108.855111.75522.0512736.79
18372006.05.10 03:15sell6130.14111.2000.0000.000
18382006.05.10 03:15modify6130.14111.200113.300110.400
18392006.05.10 05:50close6130.14111.075113.300110.40015.7612752.55
18402006.05.11 22:50sell6140.14110.7300.0000.000
18412006.05.11 22:50modify6140.14110.730112.830109.930
18422006.05.12 00:40close6140.14110.575112.830109.93019.6212772.17
18432006.05.15 08:30sell6150.14109.8000.0000.000
18442006.05.15 08:30modify6150.14109.800111.900109.000
18452006.05.15 10:05sell6160.14110.0200.0000.000
18462006.05.15 10:05modify6160.14110.020112.120109.220
18472006.05.15 11:55close6160.14109.895112.120109.22015.9212788.09
18482006.05.15 11:55close6150.14109.895111.900109.000-12.1012775.99
18492006.05.15 22:15sell6170.14110.4600.0000.000
18502006.05.15 22:15modify6170.14110.460112.560109.660
18512006.05.15 23:00t/p6170.14109.660112.560109.660102.1712878.16
18522006.05.16 03:50buy6180.14110.2150.0000.000
18532006.05.16 03:50modify6180.14110.215108.115111.015
18542006.05.16 08:10close6180.14110.280108.115111.0158.2512886.41
18552006.05.16 14:35buy6190.14110.0550.0000.000
18562006.05.16 14:35modify6190.14110.055107.955110.855
18572006.05.17 01:00close6190.14109.790107.955110.855-33.7912852.62
18582006.05.17 14:35sell6200.14109.4700.0000.000
18592006.05.17 14:35modify6200.14109.470111.570108.670
18602006.05.17 14:40close6200.14109.265111.570108.67026.2712878.89
18612006.05.18 07:55sell6210.14110.7900.0000.000
18622006.05.18 07:55modify6210.14110.790112.890109.990
18632006.05.18 10:30close6210.14110.695112.890109.99012.0112890.90
18642006.05.18 12:50sell6220.14110.8600.0000.000
18652006.05.18 12:50modify6220.14110.860112.960110.060
18662006.05.18 13:10sell6230.14110.9400.0000.000
18672006.05.18 13:10modify6230.14110.940113.040110.140
18682006.05.18 15:15close6230.14110.865113.040110.1409.4712900.37
18692006.05.18 15:15close6220.14110.865112.960110.060-0.6312899.74
18702006.05.18 23:20buy6240.14110.7550.0000.000
18712006.05.18 23:20modify6240.14110.755108.655111.555
18722006.05.19 00:35close6240.14110.920108.655111.55520.8312920.57
18732006.05.22 01:55sell6250.14111.9000.0000.000
18742006.05.22 01:55modify6250.14111.900114.000111.100
18752006.05.22 05:20close6250.14111.985114.000111.100-10.6312909.94
18762006.05.22 16:00buy6260.14112.1350.0000.000
18772006.05.22 16:00modify6260.14112.135110.035112.935
18782006.05.22 22:46close6260.14111.510110.035112.935-78.4712831.47
18792006.05.23 01:10sell6270.14111.7100.0000.000
18802006.05.23 01:10modify6270.14111.710113.810110.910
18812006.05.23 05:21close6270.14111.595113.810110.91014.4312845.90
18822006.05.23 05:40buy6280.14111.4750.0000.000
18832006.05.23 05:40modify6280.14111.475109.375112.275
18842006.05.23 09:35close6280.14111.400109.375112.275-9.4312836.47
18852006.05.24 09:45buy6290.14111.8450.0000.000
18862006.05.24 09:45modify6290.14111.845109.745112.645
18872006.05.24 09:55buy6300.14111.8250.0000.000
18882006.05.24 09:55modify6300.14111.825109.725112.625
18892006.05.24 11:21close6300.14112.030109.725112.62525.6212862.09
18902006.05.24 11:21close6290.14112.030109.745112.64523.1212885.21
18912006.05.26 01:50buy6310.14111.5750.0000.000
18922006.05.26 01:50modify6310.14111.575109.475112.375
18932006.05.26 03:05close6310.14111.740109.475112.37520.6712905.88
18942006.05.29 01:05buy6320.14112.4650.0000.000
18952006.05.29 01:05modify6320.14112.465110.365113.265
18962006.05.29 02:00buy6330.14112.4250.0000.000
18972006.05.29 02:00modify6330.14112.425110.325113.225
18982006.05.29 06:50close6330.14112.290110.325113.225-16.8312889.05
18992006.05.29 06:50close6320.14112.290110.365113.265-21.8212867.23
19002006.05.29 11:35buy6340.14112.1950.0000.000
19012006.05.29 11:35modify6340.14112.195110.095112.995
19022006.05.29 13:35close6340.14112.270110.095112.9959.3512876.58
19032006.05.30 13:40sell6350.14112.1600.0000.000
19042006.05.30 13:40modify6350.14112.160114.260111.360
19052006.05.30 14:20sell6360.14112.2300.0000.000
19062006.05.30 14:20modify6360.14112.230114.330111.430
19072006.05.30 14:45sell6370.14112.4400.0000.000
19082006.05.30 14:45modify6370.14112.440114.540111.640
19092006.05.30 15:30close6370.14112.225114.540111.64026.8212903.40
19102006.05.30 15:55close6360.14112.065114.330111.43020.6112924.01
19112006.05.30 15:55close6350.14112.065114.260111.36011.8712935.88
19122006.05.30 16:05buy6380.14111.7950.0000.000
19132006.05.30 16:05modify6380.14111.795109.695112.595
19142006.05.30 17:10close6380.14111.970109.695112.59521.8812957.76
19152006.06.01 16:40buy6390.14112.6550.0000.000
19162006.06.01 16:40modify6390.14112.655110.555113.455
19172006.06.01 19:20close6390.14112.650110.555113.455-0.6212957.14
19182006.06.06 08:25buy6400.14112.2850.0000.000
19192006.06.06 08:25modify6400.14112.285110.185113.085
19202006.06.06 08:55buy6410.14112.2150.0000.000
19212006.06.06 08:55modify6410.14112.215110.115113.015
19222006.06.06 09:05buy6420.14112.1150.0000.000
19232006.06.06 09:05modify6420.14112.115110.015112.915
19242006.06.06 12:10close6420.14112.300110.015112.91523.0612980.20
19252006.06.06 12:10close6410.14112.300110.115113.01510.6012990.80
19262006.06.06 12:10close6400.14112.300110.185113.0851.8712992.67
19272006.06.07 03:40buy6430.14112.9550.0000.000
19282006.06.07 03:40modify6430.14112.955110.855113.755
19292006.06.07 06:36close6430.14113.090110.855113.75516.7113009.38
19302006.06.07 07:10sell6440.14113.1700.0000.000
19312006.06.07 07:10modify6440.14113.170115.270112.370
19322006.06.07 10:00close6440.14113.255115.270112.370-10.5112998.87
19332006.06.09 00:25buy6450.14113.9350.0000.000
19342006.06.09 00:25modify6450.14113.935111.835114.735
19352006.06.09 03:25close6450.14114.030111.835114.73511.6613010.53
19362006.06.09 08:20sell6460.14114.0900.0000.000
19372006.06.09 08:20modify6460.14114.090116.190113.290
19382006.06.09 08:40close6460.14113.915116.190113.29021.5113032.04
19392006.06.14 02:10buy6470.14115.1350.0000.000
19402006.06.14 02:10modify6470.14115.135113.035115.935
19412006.06.14 05:30close6470.14115.170113.035115.9354.2513036.29
19422006.06.20 19:15buy6480.14114.7650.0000.000
19432006.06.20 19:15modify6480.14114.765112.665115.565
19442006.06.20 21:00close6480.14114.870112.665115.56512.8013049.09
19452006.07.03 03:10sell6490.14114.5000.0000.000
19462006.07.03 03:10modify6490.14114.500116.600113.700
19472006.07.03 05:55close6490.14114.505116.600113.700-0.6113048.48
19482006.07.05 06:15buy6500.14114.8050.0000.000
19492006.07.05 06:15modify6500.14114.805112.705115.605
19502006.07.05 07:35buy6510.14114.6750.0000.000
19512006.07.05 07:35modify6510.14114.675112.575115.475
19522006.07.05 08:45close6510.14114.830112.575115.47518.9013067.38
19532006.07.05 08:45close6500.14114.830112.705115.6053.0513070.43
19542006.07.05 09:05sell6520.14114.9400.0000.000
19552006.07.05 09:05modify6520.14114.940117.040114.140
19562006.07.05 12:00close6520.14114.955117.040114.140-1.8313068.60
19572006.07.06 01:10buy6530.14115.5350.0000.000
19582006.07.06 01:10modify6530.14115.535113.435116.335
19592006.07.06 03:00close6530.14115.670113.435116.33516.3413084.94
19602006.07.07 00:43sell6540.14115.2600.0000.000
19612006.07.07 00:43modify6540.14115.260117.360114.460
19622006.07.07 01:00sell6550.14115.2800.0000.000
19632006.07.07 01:00modify6550.14115.280117.380114.480
19642006.07.07 03:20close6550.14115.205117.380114.4809.1113094.05
19652006.07.07 03:20close6540.14115.205117.360114.4606.6813100.73
19662006.07.11 03:15buy6560.14114.1250.0000.000
19672006.07.11 03:15modify6560.14114.125112.025114.925
19682006.07.11 03:40buy6570.14114.0650.0000.000
19692006.07.11 03:40modify6570.14114.065111.965114.865
19702006.07.11 04:00buy6580.14114.0350.0000.000
19712006.07.11 04:00modify6580.14114.035111.935114.835
19722006.07.11 06:36close6580.14114.100111.935114.8357.9813108.71
19732006.07.11 06:36close6570.14114.100111.965114.8654.2913113.00
19742006.07.11 06:36close6560.14114.100112.025114.925-3.0713109.93
19752006.07.13 00:50buy6590.14115.3750.0000.000
19762006.07.13 00:50modify6590.14115.375113.275116.175
19772006.07.13 06:20close6590.14115.340113.275116.175-4.2513105.68
19782006.07.17 04:26sell6600.14116.3400.0000.000
19792006.07.17 04:26modify6600.14116.340118.440115.540
19802006.07.17 05:16close6600.14116.285118.440115.5406.6213112.30
19812006.07.18 11:05sell6610.14117.0800.0000.000
19822006.07.18 11:05modify6610.14117.080119.180116.280
19832006.07.18 11:30close6610.14116.915119.180116.28019.7613132.06
19842006.07.19 01:40sell6620.14117.4200.0000.000
19852006.07.19 01:40modify6620.14117.420119.520116.620
19862006.07.19 03:05close6620.14117.265119.520116.62018.5113150.57
19872006.07.19 06:35sell6630.14117.3100.0000.000
19882006.07.19 06:35modify6630.14117.310119.410116.510
19892006.07.19 06:50sell6640.14117.3400.0000.000
19902006.07.19 06:50modify6640.14117.340119.440116.540
19912006.07.19 07:25sell6650.14117.3900.0000.000
19922006.07.19 07:25modify6650.14117.390119.490116.590
19932006.07.19 08:00sell6660.14117.4000.0000.000
19942006.07.19 08:00modify6660.14117.400119.500116.600
19952006.07.19 16:05close6660.14117.485119.500116.600-10.1313140.44
19962006.07.19 16:05close6650.14117.485119.490116.590-11.3213129.12
19972006.07.19 16:05close6640.14117.485119.440116.540-17.2813111.84
19982006.07.19 16:05close6630.14117.485119.410116.510-20.8513090.99
19992006.07.20 03:20buy6670.14116.6850.0000.000
20002006.07.20 03:20modify6670.14116.685114.585117.485
20012006.07.20 07:05buy6680.14116.6350.0000.000
20022006.07.20 07:05modify6680.14116.635114.535117.435
20032006.07.20 08:45close6680.14116.730114.535117.43511.3913102.38
20042006.07.20 08:45close6670.14116.730114.585117.4855.4013107.78
20052006.07.21 18:10sell6690.14116.3800.0000.000
20062006.07.21 18:10modify6690.14116.380118.480115.580
20072006.07.21 20:06close6690.14116.225118.480115.58018.6713126.45
20082006.07.26 02:05buy6700.14117.0950.0000.000
20092006.07.26 02:05modify6700.14117.095114.995117.895
20102006.07.26 02:35buy6710.14117.0450.0000.000
20112006.07.26 02:35modify6710.14117.045114.945117.845
20122006.07.26 03:25close6710.14117.160114.945117.84513.7413140.19
20132006.07.26 03:25close6700.14117.160114.995117.8957.7713147.96
20142006.07.26 17:25sell6720.14117.0400.0000.000
20152006.07.26 17:25modify6720.14117.040119.140116.240
20162006.07.26 18:00close6720.14116.865119.140116.24020.9613168.92
20172006.07.27 07:45buy6730.14116.1350.0000.000
20182006.07.27 07:45modify6730.14116.135114.035116.935
20192006.07.27 14:35close6730.14115.730114.035116.935-48.9913119.93
20202006.07.27 20:20sell6740.14115.8300.0000.000
20212006.07.27 20:20modify6740.14115.830117.930115.030
20222006.07.27 23:40close6740.14115.755117.930115.0309.0713129.00
20232006.07.28 05:15buy6750.14115.7050.0000.000
20242006.07.28 05:15modify6750.14115.705113.605116.505
20252006.07.28 05:30buy6760.14115.6850.0000.000
20262006.07.28 05:30modify6760.14115.685113.585116.485
20272006.07.28 09:25close6760.14115.530113.585116.485-18.7813110.22
20282006.07.28 09:25close6750.14115.530113.605116.505-21.2113089.01
20292006.07.31 17:10sell6770.14114.5100.0000.000
20302006.07.31 17:10modify6770.14114.510116.610113.710
20312006.07.31 21:05close6770.14114.605116.610113.710-11.6113077.40
20322006.08.09 07:05buy6780.14115.4650.0000.000
20332006.08.09 07:05modify6780.14115.465113.365116.265
20342006.08.09 07:55buy6790.14115.4250.0000.000
20352006.08.09 07:55modify6790.14115.425113.325116.225
20362006.08.09 08:10buy6800.14115.3050.0000.000
20372006.08.09 08:10modify6800.14115.305113.205116.105
20382006.08.09 15:25close6800.14115.100113.205116.105-24.9313052.47
20392006.08.09 15:25close6790.14115.100113.325116.225-39.5313012.94
20402006.08.09 15:25close6780.14115.100113.365116.265-44.4012968.54
20412006.08.10 03:30buy6810.14115.1750.0000.000
20422006.08.10 03:30modify6810.14115.175113.075115.975
20432006.08.10 07:55close6810.14115.170113.075115.975-0.6112967.93
20442006.08.10 15:40sell6820.14115.0400.0000.000
20452006.08.10 15:40modify6820.14115.040117.140114.240
20462006.08.10 16:20sell6830.14115.1500.0000.000
20472006.08.10 16:20modify6830.14115.150117.250114.350
20482006.08.10 20:20close6830.14115.335117.250114.350-22.4612945.47
20492006.08.10 20:20close6820.14115.335117.140114.240-35.8112909.66
20502006.08.11 00:55buy6840.14115.1550.0000.000
20512006.08.11 00:55modify6840.14115.155113.055115.955
20522006.08.11 01:55close6840.14115.370113.055115.95526.0912935.75
20532006.08.11 04:10sell6850.14115.4700.0000.000
20542006.08.11 04:10modify6850.14115.470117.570114.670
20552006.08.11 06:20close6850.14115.445117.570114.6703.0312938.78
20562006.08.18 06:25buy6860.14115.9450.0000.000
20572006.08.18 06:25modify6860.14115.945113.845116.745
20582006.08.18 07:45buy6870.14115.8650.0000.000
20592006.08.18 07:45modify6870.14115.865113.765116.665
20602006.08.18 08:00buy6880.14115.8650.0000.000
20612006.08.18 08:00modify6880.14115.865113.765116.665
20622006.08.18 08:55close6880.14115.960113.765116.66511.4712950.25
20632006.08.18 08:55close6870.14115.960113.765116.66511.4712961.72
20642006.08.18 08:55close6860.14115.960113.845116.7451.8112963.53
20652006.08.23 02:20buy6890.14116.3750.0000.000
20662006.08.23 02:20modify6890.14116.375114.275117.175
20672006.08.23 02:55buy6900.14116.3150.0000.000
20682006.08.23 02:55modify6900.14116.315114.215117.115
20692006.08.23 06:56close6900.14116.390114.215117.1159.0212972.55
20702006.08.23 06:56close6890.14116.390114.275117.1751.8012974.35
20712006.09.05 00:00sell6910.14116.1200.0000.000
20722006.09.05 00:00modify6910.14116.120118.220115.320
20732006.09.05 00:20sell6920.14116.1800.0000.000
20742006.09.05 00:20modify6920.14116.180118.280115.380
20752006.09.05 01:30close6920.14116.065118.280115.38013.8712988.22
20762006.09.05 01:30close6910.14116.065118.220115.3206.6312994.85
20772006.09.06 21:00buy6930.14116.5950.0000.000
20782006.09.06 21:00modify6930.14116.595114.495117.395
20792006.09.06 23:20close6930.14116.650114.495117.3956.6013001.45
20802006.09.11 01:56buy6940.14116.7950.0000.000
20812006.09.11 01:56modify6940.14116.795114.695117.595
20822006.09.11 02:15buy6950.14116.7050.0000.000
20832006.09.11 02:15modify6950.14116.705114.605117.505
20842006.09.11 03:15close6950.14116.860114.605117.50518.5713020.02
20852006.09.11 03:15close6940.14116.860114.695117.5957.7913027.81
20862006.09.12 02:15buy6960.14117.4650.0000.000
20872006.09.12 02:15modify6960.14117.465115.365118.265
20882006.09.12 02:55close6960.14117.600115.365118.26516.0713043.88
20892006.09.12 03:10sell6970.14117.6500.0000.000
20902006.09.12 03:10modify6970.14117.650119.750116.850
20912006.09.12 05:36close6970.14117.595119.750116.8506.5513050.43
20922006.09.19 17:45sell6980.14117.5800.0000.000
20932006.09.19 17:45modify6980.14117.580119.680116.780
20942006.09.19 19:00sell6990.14117.7200.0000.000
20952006.09.19 19:00modify6990.14117.720119.820116.920
20962006.09.20 00:30close6990.14117.625119.820116.92011.3113061.74
20972006.09.20 00:30close6980.14117.625119.680116.780-5.3613056.38
20982006.09.20 11:45sell7000.14117.4100.0000.000
20992006.09.20 11:45modify7000.14117.410119.510116.610
21002006.09.20 13:45close7000.14117.265119.510116.61017.3113073.69
21012006.09.22 07:10buy7010.14116.3350.0000.000
21022006.09.22 07:10modify7010.14116.335114.235117.135
21032006.09.22 07:35buy7020.14116.3150.0000.000
21042006.09.22 07:35modify7020.14116.315114.215117.115
21052006.09.22 08:15close7020.14116.410114.215117.11511.4313085.12
21062006.09.22 08:15close7010.14116.410114.235117.1359.0213094.14
21072006.09.22 08:35sell7030.14116.4600.0000.000
21082006.09.22 08:35modify7030.14116.460118.560115.660
21092006.09.22 09:50close7030.14116.405118.560115.6606.6113100.75
21102006.09.27 01:25buy7040.14117.0050.0000.000
21112006.09.27 01:25modify7040.14117.005114.905117.805
21122006.09.27 05:45close7040.14117.030114.905117.8052.9913103.74
21132006.10.09 02:06buy7050.14118.8850.0000.000
21142006.10.09 02:06modify7050.14118.885116.785119.685
21152006.10.09 04:40close7050.14118.960116.785119.6858.8313112.57
21162006.10.09 04:45sell7060.14119.0300.0000.000
21172006.10.09 04:45modify7060.14119.030121.130118.230
21182006.10.09 05:10sell7070.14119.1100.0000.000
21192006.10.09 05:10modify7070.14119.110121.210118.310
21202006.10.09 10:25close7070.14119.125121.210118.310-1.7613110.81
21212006.10.09 10:25close7060.14119.125121.130118.230-11.1613099.65
21222006.10.17 19:25sell7080.14118.8500.0000.000
21232006.10.17 19:25modify7080.14118.850120.950118.050
21242006.10.17 20:05sell7090.14118.8800.0000.000
21252006.10.17 20:05modify7090.14118.880120.980118.080
21262006.10.17 22:55close7090.14118.805120.980118.0808.8413108.49
21272006.10.17 22:55close7080.14118.805120.950118.0505.3013113.79
21282006.10.18 21:00buy7100.14118.9050.0000.000
21292006.10.18 21:00modify7100.14118.905116.805119.705
21302006.10.19 00:55close7100.14118.940116.805119.7054.1213117.91
21312006.10.19 01:15sell7110.14118.9900.0000.000
21322006.10.19 01:15modify7110.14118.990121.090118.190
21332006.10.19 02:50close7110.14118.885121.090118.19012.3613130.27
21342006.10.20 01:50sell7120.14118.3400.0000.000
21352006.10.20 01:50modify7120.14118.340120.440117.540
21362006.10.20 06:20close7120.14118.285120.440117.5406.5113136.78
21372006.10.23 01:05buy7130.14118.5750.0000.000
21382006.10.23 01:05modify7130.14118.575116.475119.375
21392006.10.23 03:00close7130.14118.650116.475119.3758.8513145.63
21402006.10.23 03:15sell7140.14118.6800.0000.000
21412006.10.23 03:15modify7140.14118.680120.780117.880
21422006.10.23 03:40sell7150.14118.7400.0000.000
21432006.10.23 03:40modify7150.14118.740120.840117.940
21442006.10.23 04:45sell7160.14118.8000.0000.000
21452006.10.23 04:45modify7160.14118.800120.900118.000
21462006.10.23 17:10close7160.14119.265120.900118.000-54.5813091.05
21472006.10.23 17:10close7150.14119.265120.840117.940-61.6313029.42
21482006.10.23 17:10close7140.14119.265120.780117.880-68.6712960.75
21492006.10.27 01:55sell7170.14118.5600.0000.000
21502006.10.27 01:55modify7170.14118.560120.660117.760
21512006.10.27 02:15sell7180.14118.6200.0000.000
21522006.10.27 02:15modify7180.14118.620120.720117.820
21532006.10.27 03:25close7180.14118.475120.720117.82017.1312977.88
21542006.10.27 03:25close7170.14118.475120.660117.76010.0412987.92
21552006.10.27 07:20buy7190.14118.3850.0000.000
21562006.10.27 07:20modify7190.14118.385116.285119.185
21572006.10.27 09:00close7190.14118.480116.285119.18511.2312999.15
21582006.10.30 03:15buy7200.14117.3850.0000.000
21592006.10.30 03:15modify7200.14117.385115.285118.185
21602006.10.30 03:50buy7210.14117.3250.0000.000
21612006.10.30 03:50modify7210.14117.325115.225118.125
21622006.10.30 06:25close7210.14117.370115.225118.1255.3713004.52
21632006.10.30 06:25close7200.14117.370115.285118.185-1.7913002.73
21642006.11.01 05:25sell7220.14117.0000.0000.000
21652006.11.01 05:25modify7220.14117.000119.100116.200
21662006.11.01 08:20close7220.14116.915119.100116.20010.1813012.91
21672006.11.06 01:05buy7230.14117.9050.0000.000
21682006.11.06 01:05modify7230.14117.905115.805118.705
21692006.11.06 02:00close7230.14118.040115.805118.70516.0113028.92
21702006.11.07 14:35buy7240.14117.7250.0000.000
21712006.11.07 14:35modify7240.14117.725115.625118.525
21722006.11.07 20:20close7240.14117.510115.625118.525-25.6113003.31
21732006.11.14 00:05buy7250.14118.0450.0000.000
21742006.11.14 00:05modify7250.14118.045115.945118.845
21752006.11.14 09:20close7250.14117.640115.945118.845-48.2012955.11
21762006.11.15 19:26buy7260.14117.9350.0000.000
21772006.11.15 19:26modify7260.14117.935115.835118.735
21782006.11.15 20:10buy7270.14117.8850.0000.000
21792006.11.15 20:10modify7270.14117.885115.785118.685
21802006.11.15 20:30close7270.14118.050115.785118.68519.5712974.68
21812006.11.15 20:35close7260.14118.070115.835118.73516.0112990.69
21822006.11.20 04:20sell7280.14117.9500.0000.000
21832006.11.20 04:20modify7280.14117.950120.050117.150
21842006.11.20 07:50close7280.14117.865120.050117.15010.1013000.79
21852006.11.23 07:45buy7290.14116.5550.0000.000
21862006.11.23 07:45modify7290.14116.555114.455117.355
21872006.11.23 08:25close7290.14116.640114.455117.35510.2013010.99
21882006.11.29 15:20buy7300.14116.0750.0000.000
21892006.11.29 15:20modify7300.14116.075113.975116.875
21902006.11.29 15:50buy7310.14115.9850.0000.000
21912006.11.29 15:50modify7310.14115.985113.885116.785
21922006.11.29 17:05close7310.14116.180113.885116.78523.5013034.49
21932006.11.29 17:10close7300.14116.220113.975116.87517.4713051.96
21942006.11.30 05:20buy7320.14116.1850.0000.000
21952006.11.30 05:20modify7320.14116.185114.085116.985
21962006.11.30 10:40close7320.14116.180114.085116.985-0.6013051.36
21972006.12.01 02:05buy7330.14115.5750.0000.000
21982006.12.01 02:05modify7330.14115.575113.475116.375
21992006.12.01 05:05close7330.14115.620113.475116.3755.4513056.81
22002006.12.01 15:50buy7340.14115.9250.0000.000
22012006.12.01 15:50modify7340.14115.925113.825116.725
22022006.12.01 16:05buy7350.14115.7950.0000.000
22032006.12.01 16:05modify7350.14115.795113.695116.595
22042006.12.01 21:30close7350.14115.410113.695116.595-46.7013010.11
22052006.12.01 21:30close7340.14115.410113.825116.725-62.4712947.64
22062006.12.04 02:30sell7360.14115.4500.0000.000
22072006.12.04 02:30modify7360.14115.450117.550114.650
22082006.12.04 02:45sell7370.14115.4800.0000.000
22092006.12.04 02:45modify7370.14115.480117.580114.680
22102006.12.04 04:45sell7380.14115.6400.0000.000
22112006.12.04 04:45modify7380.14115.640117.740114.840
22122006.12.04 06:35close7380.14115.525117.740114.84013.9412961.58
22132006.12.04 06:35close7370.14115.525117.580114.680-5.4512956.13
22142006.12.04 06:35close7360.14115.525117.550114.650-9.0912947.04
22152006.12.04 12:25buy7390.14115.4750.0000.000
22162006.12.04 12:25modify7390.14115.475113.375116.275
22172006.12.04 13:15buy7400.14115.4150.0000.000
22182006.12.04 13:15modify7400.14115.415113.315116.215
22192006.12.04 14:15close7400.14115.600113.315116.21522.4012969.44
22202006.12.04 14:15close7390.14115.600113.375116.27515.1412984.58
22212006.12.05 16:35sell7410.14115.0600.0000.000
22222006.12.05 16:35modify7410.14115.060117.160114.260
22232006.12.05 19:15close7410.14114.875117.160114.26022.5513007.13
22242006.12.06 05:45buy7420.14114.7850.0000.000
22252006.12.06 05:45modify7420.14114.785112.685115.585
22262006.12.06 08:55close7420.14114.730112.685115.585-6.7113000.42
22272006.12.07 01:55buy7430.14115.0950.0000.000
22282006.12.07 01:55modify7430.14115.095112.995115.895
22292006.12.07 05:40buy7440.14114.9750.0000.000
22302006.12.07 05:40modify7440.14114.975112.875115.775
22312006.12.07 06:00buy7450.14114.9350.0000.000
22322006.12.07 06:00modify7450.14114.935112.835115.735
22332006.12.07 09:35close7450.14114.960112.835115.7353.0413003.46
22342006.12.07 09:35close7440.14114.960112.875115.775-1.8313001.63
22352006.12.07 09:35close7430.14114.960112.995115.895-16.4412985.19
22362006.12.11 18:35buy7460.14116.7750.0000.000
22372006.12.11 18:35modify7460.14116.775114.675117.575
22382006.12.11 21:30close7460.14116.960114.675117.57522.1413007.33
22392006.12.11 21:36sell7470.14116.9500.0000.000
22402006.12.11 21:36modify7470.14116.950119.050116.150
22412006.12.11 23:15close7470.14116.925119.050116.1502.9913010.32
22422006.12.14 00:45buy7480.14117.4350.0000.000
22432006.12.14 00:45modify7480.14117.435115.335118.235
22442006.12.14 01:15close7480.14117.500115.335118.2357.7413018.06
22452006.12.14 05:15sell7490.14117.5700.0000.000
22462006.12.14 05:15modify7490.14117.570119.670116.770
22472006.12.14 07:40close7490.14117.465119.670116.77012.5113030.57
22482006.12.27 02:50buy7500.14118.9250.0000.000
22492006.12.27 02:50modify7500.14118.925116.825119.725
22502006.12.27 09:10close7500.14118.750116.825119.725-20.6313009.94
22512006.12.27 17:25sell7510.14118.7100.0000.000
22522006.12.27 17:25modify7510.14118.710120.810117.910
22532006.12.27 17:45sell7520.14118.7400.0000.000
22542006.12.27 17:45modify7520.14118.740120.840117.940
22552006.12.27 20:20close7520.14118.715120.840117.9402.9513012.89
22562006.12.27 20:20close7510.14118.715120.810117.910-0.5913012.30
22572007.01.03 21:00buy7530.14119.3550.0000.000
22582007.01.03 21:00modify7530.14119.355117.255120.155
22592007.01.04 03:43close7530.14119.370117.255120.1551.7613014.06
22602007.01.05 14:35sell7540.14118.5200.0000.000
22612007.01.05 14:35modify7540.14118.520120.620117.720
22622007.01.05 20:15close7540.14118.725120.620117.720-24.1712989.89
22632007.01.08 00:05sell7550.14118.7100.0000.000
22642007.01.08 00:05modify7550.14118.710120.810117.910
22652007.01.08 01:01close7550.14118.575120.810117.91015.9413005.83
22662007.01.08 01:25buy7560.14118.5150.0000.000
22672007.01.08 01:25modify7560.14118.515116.415119.315
22682007.01.08 01:55buy7570.14118.4350.0000.000
22692007.01.08 01:55modify7570.14118.435116.335119.235
22702007.01.08 04:50close7570.14118.440116.335119.2350.5913006.42
22712007.01.08 04:50close7560.14118.440116.415119.315-8.8712997.55
22722007.01.09 18:55buy7580.14119.1750.0000.000
22732007.01.09 18:55modify7580.14119.175117.075119.975
22742007.01.09 20:50close7580.14119.320117.075119.97517.0113014.56
22752007.01.09 21:20sell7590.14119.3700.0000.000
22762007.01.09 21:20modify7590.14119.370121.470118.570
22772007.01.09 21:56sell7600.14119.3900.0000.000
22782007.01.09 21:56modify7600.14119.390121.490118.590
22792007.01.10 00:30close7600.14119.295121.490118.59011.1513025.71
22802007.01.10 00:30close7590.14119.295121.470118.5708.8013034.51
22812007.01.17 05:10buy7610.14120.7150.0000.000
22822007.01.17 05:10modify7610.14120.715118.615121.515
22832007.01.17 07:05buy7620.14120.6450.0000.000
22842007.01.17 07:05modify7620.14120.645118.545121.445
22852007.01.17 08:25close7620.14120.730118.545121.4459.8613044.37
22862007.01.17 08:25close7610.14120.730118.615121.5151.7413046.11
22872007.01.19 01:10sell7630.14121.2800.0000.000
22882007.01.19 01:10modify7630.14121.280123.380120.480
22892007.01.19 04:45close7630.14121.285123.380120.480-0.5813045.53
22902007.01.24 22:55sell7640.14121.1500.0000.000
22912007.01.24 22:55modify7640.14121.150123.250120.350
22922007.01.25 00:15close7640.14121.015123.250120.35015.6213061.15
22932007.01.26 11:10buy7650.14121.3350.0000.000
22942007.01.26 11:10modify7650.14121.335119.235122.135
22952007.01.26 12:25close7650.14121.460119.235122.13514.4113075.56
22962007.01.26 12:45sell7660.14121.5300.0000.000
22972007.01.26 12:45modify7660.14121.530123.630120.730
22982007.01.26 14:05close7660.14121.475123.630120.7306.3413081.90
22992007.02.01 03:35buy7670.14120.5050.0000.000
23002007.02.01 03:35modify7670.14120.505118.405121.305
23012007.02.01 04:55close7670.14120.710118.405121.30523.7813105.68
23022007.02.13 22:30buy7680.14121.1150.0000.000
23032007.02.13 22:30modify7680.14121.115119.015121.915
23042007.02.14 00:00close7680.14121.200119.015121.9159.8213115.50
23052007.02.15 10:40sell7690.14120.3400.0000.000
23062007.02.15 10:40modify7690.14120.340122.440119.540
23072007.02.15 11:45close7690.14120.165122.440119.54020.3913135.89
23082007.02.16 02:00sell7700.14119.5000.0000.000
23092007.02.16 02:00modify7700.14119.500121.600118.700
23102007.02.16 02:35close7700.14119.345121.600118.70018.1813154.07
23112007.02.16 05:45sell7710.14119.4800.0000.000
23122007.02.16 05:45modify7710.14119.480121.580118.680
23132007.02.16 06:50close7710.14119.335121.580118.68017.0113171.08
23142007.02.20 17:20buy7720.14120.0150.0000.000
23152007.02.20 17:20modify7720.14120.015117.915120.815
23162007.02.20 23:05close7720.14120.000117.915120.815-1.7513169.33
23172007.02.21 01:55sell7730.14120.2500.0000.000
23182007.02.21 01:55modify7730.14120.250122.350119.450
23192007.02.21 04:45close7730.14119.905122.350119.45040.2813209.61
23202007.02.28 01:45sell7740.14118.4400.0000.000
23212007.02.28 01:45modify7740.14118.440120.540117.640
23222007.02.28 02:05sell7750.14118.5200.0000.000
23232007.02.28 02:05modify7750.14118.520120.620117.720
23242007.02.28 02:40sell7760.14118.6600.0000.000
23252007.02.28 02:40modify7760.14118.660120.760117.860
23262007.02.28 03:20close7760.14118.485120.760117.86020.6813230.29
23272007.02.28 06:30close7750.14118.385120.620117.72015.9613246.25
23282007.02.28 06:30close7740.14118.385120.540117.6406.5013252.75
23292007.02.28 06:40buy7770.14118.2950.0000.000
23302007.02.28 06:40modify7770.14118.295116.195119.095
23312007.02.28 08:35close7770.14118.590116.195119.09534.8313287.58
23322007.03.02 00:50sell7780.14117.7800.0000.000
23332007.03.02 00:50modify7780.14117.780119.880116.980
23342007.03.02 02:20close7780.14117.595119.880116.98022.0213309.60
23352007.03.02 04:40sell7790.14117.7800.0000.000
23362007.03.02 04:40modify7790.14117.780119.880116.980
23372007.03.02 05:50close7790.14117.645119.880116.98016.0713325.67
23382007.03.05 22:15buy7800.14115.7150.0000.000
23392007.03.05 22:15modify7800.14115.715113.615116.515
23402007.03.05 23:10buy7810.14115.5450.0000.000
23412007.03.05 23:10modify7810.14115.545113.445116.345
23422007.03.05 23:40buy7820.14115.4250.0000.000
23432007.03.05 23:40modify7820.14115.425113.325116.225
23442007.03.06 00:30close7820.14115.580113.325116.22518.7713344.44
23452007.03.06 00:30close7810.14115.580113.445116.3454.2413348.68
23462007.03.06 00:30close7800.14115.580113.615116.515-16.3513332.33
23472007.03.06 15:00buy7830.14116.2250.0000.000
23482007.03.06 15:00modify7830.14116.225114.125117.025
23492007.03.06 15:25close7830.14116.390114.125117.02519.8513352.18
23502007.03.08 04:40sell7840.14116.2300.0000.000
23512007.03.08 04:40modify7840.14116.230118.330115.430
23522007.03.08 08:30close7840.14116.595118.330115.430-43.8313308.35
23532007.03.08 20:35buy7850.14117.1150.0000.000
23542007.03.08 20:35modify7850.14117.115115.015117.915
23552007.03.08 23:15close7850.14117.190115.015117.9158.9613317.31
23562007.03.12 01:30buy7860.14118.0550.0000.000
23572007.03.12 01:30modify7860.14118.055115.955118.855
23582007.03.12 02:25close7860.14118.280115.955118.85526.6313343.94
23592007.03.12 23:26buy7870.14117.5250.0000.000
23602007.03.12 23:26modify7870.14117.525115.425118.325
23612007.03.13 01:10close7870.14117.680115.425118.32518.4413362.38
23622007.03.15 06:20buy7880.14117.0850.0000.000
23632007.03.15 06:20modify7880.14117.085114.985117.885
23642007.03.15 07:15close7880.14117.250114.985117.88519.7013382.08
23652007.03.15 08:10sell7890.14117.4800.0000.000
23662007.03.15 08:10modify7890.14117.480119.580116.680
23672007.03.15 08:40close7890.14117.305119.580116.68020.8913402.97
23682007.03.16 13:35sell7900.14116.7700.0000.000
23692007.03.16 13:35modify7900.14116.770118.870115.970
23702007.03.16 14:20sell7910.14116.9500.0000.000
23712007.03.16 14:20modify7910.14116.950119.050116.150
23722007.03.16 15:55close7910.14116.775119.050116.15020.9813423.95
23732007.03.16 16:40close7900.14116.665118.870115.97012.6013436.55
23742007.03.19 21:00buy7920.14117.4050.0000.000
23752007.03.19 21:00modify7920.14117.405115.305118.205
23762007.03.19 22:45close7920.14117.600115.305118.20523.2113459.76
23772007.03.21 19:20buy7930.14117.7050.0000.000
23782007.03.21 19:20modify7930.14117.705115.605118.505
23792007.03.21 19:55buy7940.14117.4050.0000.000
23802007.03.21 19:55modify7940.14117.405115.305118.205
23812007.03.21 20:05close7940.14117.580115.305118.20520.8413480.60
23822007.03.22 00:35close7930.14117.560115.605118.505-17.2713463.33
23832007.03.22 23:25buy7950.14118.0350.0000.000
23842007.03.22 23:25modify7950.14118.035115.935118.835
23852007.03.22 23:55close7950.14118.140115.935118.83512.4413475.77
23862007.03.23 04:55sell7960.14118.1500.0000.000
23872007.03.23 04:55modify7960.14118.150120.250117.350
23882007.03.23 05:25sell7970.14118.2100.0000.000
23892007.03.23 05:25modify7970.14118.210120.310117.410
23902007.03.23 06:45close7970.14118.105120.310117.41012.4513488.22
23912007.03.23 06:45close7960.14118.105120.250117.3505.3313493.55
23922007.03.23 17:55sell7980.14118.0400.0000.000
23932007.03.23 17:55modify7980.14118.040120.140117.240
23942007.03.26 00:09close7980.14117.955120.140117.24010.0913503.64
23952007.03.26 16:05buy7990.14117.9850.0000.000
23962007.03.26 16:05modify7990.14117.985115.885118.785
23972007.03.26 20:46close7990.14117.990115.885118.7850.5913504.23
23982007.03.29 02:10sell8000.14117.0800.0000.000
23992007.03.29 02:10modify8000.14117.080119.180116.280
24002007.03.29 02:55close8000.14116.735119.180116.28041.3813545.61
24012007.03.29 02:55buy8010.14116.7350.0000.000
24022007.03.29 02:55modify8010.14116.735114.635117.535
24032007.03.29 03:25close8010.14116.900114.635117.53519.7613565.37
24042007.03.29 05:50sell8020.14117.2100.0000.000
24052007.03.29 05:50modify8020.14117.210119.310116.410
24062007.03.29 13:35close8020.14117.355119.310116.410-17.3013548.07
24072007.03.30 03:40buy8030.14117.7950.0000.000
24082007.03.30 03:40modify8030.14117.795115.695118.595
24092007.03.30 06:30close8030.14117.840115.695118.5955.3513553.42
24102007.03.30 17:15buy8040.14117.6950.0000.000
24112007.03.30 17:15modify8040.14117.695115.595118.495
24122007.03.30 20:30close8040.14117.770115.595118.4958.9213562.34
24132007.04.02 06:40buy8050.14117.7050.0000.000
24142007.04.02 06:40modify8050.14117.705115.605118.505
24152007.04.02 10:00close8050.14117.780115.605118.5058.9113571.25
24162007.04.04 01:10buy8060.14118.8350.0000.000
24172007.04.04 01:10modify8060.14118.835116.735119.635
24182007.04.04 01:20buy8070.14118.7950.0000.000
24192007.04.04 01:20modify8070.14118.795116.695119.595
24202007.04.04 01:40close8070.14118.920116.695119.59514.7213585.97
24212007.04.04 01:40close8060.14118.920116.735119.63510.0113595.98
24222007.04.13 14:10sell8080.14118.5800.0000.000
24232007.04.13 14:10modify8080.14118.580120.680117.780
24242007.04.13 16:35sell8090.14118.9100.0000.000
24252007.04.13 16:35modify8090.14118.910121.010118.110
24262007.04.13 20:15close8090.14119.155121.010118.110-28.7913567.19
24272007.04.13 20:15close8080.14119.155120.680117.780-67.5613499.63
24282007.04.16 02:25buy8100.14119.0750.0000.000
24292007.04.16 02:25modify8100.14119.075116.975119.875
24302007.04.16 04:25close8100.14119.250116.975119.87520.5513520.18
24312007.04.16 06:15sell8110.14119.3500.0000.000
24322007.04.16 06:15modify8110.14119.350121.450118.550
24332007.04.16 11:50close8110.14119.375121.450118.550-2.9313517.25
24342007.04.17 02:20buy8120.14119.5850.0000.000
24352007.04.17 02:20modify8120.14119.585117.485120.385
24362007.04.17 02:45buy8130.14119.5550.0000.000
24372007.04.17 02:45modify8130.14119.555117.455120.355
24382007.04.17 06:50close8130.14119.680117.455120.35514.6213531.87
24392007.04.17 06:50close8120.14119.680117.485120.38511.1113542.98
24402007.04.18 01:15sell8140.14119.0100.0000.000
24412007.04.18 01:15modify8140.14119.010121.110118.210
24422007.04.18 01:55close8140.14118.865121.110118.21017.0813560.06
24432007.04.18 08:25sell8150.14118.8600.0000.000
24442007.04.18 08:25modify8150.14118.860120.960118.060
24452007.04.18 09:40close8150.14118.645120.960118.06025.3713585.43
24462007.04.18 20:15sell8160.14118.5500.0000.000
24472007.04.18 20:15modify8160.14118.550120.650117.750
24482007.04.18 20:40sell8170.14118.6500.0000.000
24492007.04.18 20:40modify8170.14118.650120.750117.850
24502007.04.18 21:50sell8180.14118.7300.0000.000
24512007.04.18 21:50modify8180.14118.730120.830117.930
24522007.04.18 23:20close8180.14118.585120.830117.93017.1213602.55
24532007.04.18 23:20close8170.14118.585120.750117.8507.6713610.22
24542007.04.18 23:20close8160.14118.585120.650117.750-4.1313606.09
24552007.04.18 23:50buy8190.14118.4850.0000.000
24562007.04.18 23:50modify8190.14118.485116.385119.285
24572007.04.19 09:25close8190.14118.010116.385119.285-56.3513549.74
24582007.04.20 00:15buy8200.14118.3150.0000.000
24592007.04.20 00:15modify8200.14118.315116.215119.115
24602007.04.20 01:35close8200.14118.430116.215119.11513.5913563.33
24612007.04.20 02:40sell8210.14118.5500.0000.000
24622007.04.20 02:40modify8210.14118.550120.650117.750
24632007.04.20 10:50close8210.14118.675120.650117.750-14.7513548.58
24642007.04.20 12:45buy8220.14118.5750.0000.000
24652007.04.20 12:45modify8220.14118.575116.475119.375
24662007.04.20 14:55close8220.14118.720116.475119.37517.1013565.68
24672007.04.23 22:05sell8230.14118.6500.0000.000
24682007.04.23 22:05modify8230.14118.650120.750117.850
24692007.04.23 23:15close8230.14118.535120.750117.85013.5813579.26
24702007.04.23 23:15buy8240.14118.5350.0000.000
24712007.04.23 23:15modify8240.14118.535116.435119.335
24722007.04.24 00:45close8240.14118.640116.435119.33512.3913591.65
24732007.05.10 18:05buy8250.14120.2950.0000.000
24742007.05.10 18:05modify8250.14120.295118.195121.095
24752007.05.11 01:55close8250.14119.880118.195121.095-48.4713543.18
24762007.05.28 02:50buy8260.14121.6850.0000.000
24772007.05.28 02:50modify8260.14121.685119.585122.485
24782007.05.28 06:41close8260.14121.680119.585122.485-0.5813542.60
24792007.06.06 01:45sell8270.14121.4100.0000.000
24802007.06.06 01:45modify8270.14121.410123.510120.610
24812007.06.06 03:35close8270.14121.405123.510120.6100.5813543.18
24822007.06.06 04:35buy8280.14121.3150.0000.000
24832007.06.06 04:35modify8280.14121.315119.215122.115
24842007.06.06 06:00close8280.14121.370119.215122.1156.3413549.52
24852007.06.11 01:15buy8290.14121.5950.0000.000
24862007.06.11 01:15modify8290.14121.595119.495122.395
24872007.06.11 02:16close8290.14121.700119.495122.39512.0813561.60
24882007.06.25 17:05sell8300.14123.7700.0000.000
24892007.06.25 17:05modify8300.14123.770125.870122.970
24902007.06.25 20:10close8300.14123.775125.870122.970-0.5713561.03
24912007.06.26 17:50sell8310.14123.3500.0000.000
24922007.06.26 17:50modify8310.14123.350125.450122.550
24932007.06.26 20:40close8310.14123.285125.450122.5507.3813568.41
24942007.06.27 19:15buy8320.14122.3250.0000.000
24952007.06.27 19:15modify8320.14122.325120.225123.125
24962007.06.27 20:40close8320.14122.480120.225123.12517.7213586.13
24972007.06.28 13:00buy8330.14122.9650.0000.000
24982007.06.28 13:00modify8330.14122.965120.865123.765
24992007.06.28 14:55close8330.14123.040120.865123.7658.5313594.66
25002007.07.02 22:15sell8340.14122.4100.0000.000
25012007.07.02 22:15modify8340.14122.410124.510121.610
25022007.07.03 00:40close8340.14122.325124.510121.6109.7313604.39
25032007.07.03 04:05buy8350.14122.2350.0000.000
25042007.07.03 04:05modify8350.14122.235120.135123.035
25052007.07.03 05:25close8350.14122.350120.135123.03513.1613617.55
25062007.07.11 11:25sell8360.14121.6300.0000.000
25072007.07.11 11:25modify8360.14121.630123.730120.830
25082007.07.11 13:15close8360.14121.525123.730120.83012.1013629.65
25092007.07.12 04:15buy8370.14122.1550.0000.000
25102007.07.12 04:15modify8370.14122.155120.055122.955
25112007.07.12 06:00close8370.14122.360120.055122.95523.4613653.11
25122007.07.16 05:05buy8380.14121.9750.0000.000
25132007.07.16 05:05modify8380.14121.975119.875122.775
25142007.07.16 13:55close8380.14121.750119.875122.775-25.8713627.24
25152007.07.17 23:25buy8390.14122.2150.0000.000
25162007.07.17 23:25modify8390.14122.215120.115123.015
25172007.07.18 00:10buy8400.14122.1550.0000.000
25182007.07.18 00:10modify8400.14122.155120.055122.955
25192007.07.18 08:05close8400.14121.770120.055122.955-44.2613582.98
25202007.07.18 08:05close8390.14121.770120.115123.015-51.1613531.82
25212007.07.18 09:50sell8410.14121.9300.0000.000
25222007.07.18 09:50modify8410.14121.930124.030121.130
25232007.07.18 10:45sell8420.14122.1100.0000.000
25242007.07.18 10:45modify8420.14122.110124.210121.310
25252007.07.18 11:35sell8430.14122.1500.0000.000
25262007.07.18 11:35modify8430.14122.150124.250121.350
25272007.07.18 15:25close8430.14122.055124.250121.35010.9013542.72
25282007.07.18 15:25close8420.14122.055124.210121.3106.3113549.03
25292007.07.18 15:25close8410.14122.055124.030121.130-14.3413534.69
25302007.07.23 00:05sell8440.14121.5800.0000.000
25312007.07.23 00:05modify8440.14121.580123.680120.780
25322007.07.23 00:30close8440.14121.385123.680120.78022.4913557.18
25332007.07.23 02:45buy8450.14121.1650.0000.000
25342007.07.23 02:45modify8450.14121.165119.065121.965
25352007.07.23 02:55buy8460.14121.1250.0000.000
25362007.07.23 02:55modify8460.14121.125119.025121.925
25372007.07.23 04:40close8460.14121.080119.025121.925-5.2013551.98
25382007.07.23 04:40close8450.14121.080119.065121.965-9.8313542.15
25392007.07.24 12:30sell8470.14120.8400.0000.000
25402007.07.24 12:30modify8470.14120.840122.940120.040
25412007.07.24 14:40close8470.14120.675122.940120.04019.1413561.29
25422007.07.25 06:45sell8480.14120.1800.0000.000
25432007.07.25 06:45modify8480.14120.180122.280119.380
25442007.07.25 06:55sell8490.14120.2100.0000.000
25452007.07.25 06:55modify8490.14120.210122.310119.410
25462007.07.25 08:30close8490.14120.025122.310119.41021.5813582.87
25472007.07.25 08:30close8480.14120.025122.280119.38018.0813600.95
25482007.07.25 16:45buy8500.14120.1850.0000.000
25492007.07.25 16:45modify8500.14120.185118.085120.985
25502007.07.25 17:45close8500.14120.350118.085120.98519.1913620.14
25512007.07.27 02:00sell8510.14118.8500.0000.000
25522007.07.27 02:00modify8510.14118.850120.950118.050
25532007.07.27 03:10sell8520.14118.9500.0000.000
25542007.07.27 03:10modify8520.14118.950121.050118.150
25552007.07.27 04:30sell8530.14119.1700.0000.000
25562007.07.27 04:30modify8530.14119.170121.270118.370
25572007.07.27 06:30close8530.14119.015121.270118.37018.2313638.37
25582007.07.27 06:30close8520.14119.015121.050118.150-7.6513630.72
25592007.07.27 06:30close8510.14119.015120.950118.050-19.4113611.31
25602007.07.27 06:50buy8540.14118.8950.0000.000
25612007.07.27 06:50modify8540.14118.895116.795119.695
25622007.07.27 09:45close8540.14118.790116.795119.695-12.3713598.94
25632007.07.27 13:25buy8550.14118.6250.0000.000
25642007.07.27 13:25modify8550.14118.625116.525119.425
25652007.07.27 14:05close8550.14118.790116.525119.42519.4513618.39
25662007.07.31 02:55buy8560.14118.8850.0000.000
25672007.07.31 02:55modify8560.14118.885116.785119.685
25682007.07.31 05:50close8560.14118.980116.785119.68511.1813629.57
25692007.08.01 13:25sell8570.14118.3700.0000.000
25702007.08.01 13:25modify8570.14118.370120.470117.570
25712007.08.01 21:05close8570.14118.485120.470117.570-13.5913615.98
25722007.08.02 00:15sell8580.14119.0800.0000.000
25732007.08.02 00:15modify8580.14119.080121.180118.280
25742007.08.02 01:25close8580.14118.905121.180118.28020.6013636.58
25752007.08.02 02:15buy8590.14118.7350.0000.000
25762007.08.02 02:15modify8590.14118.735116.635119.535
25772007.08.02 03:55close8590.14118.880116.635119.53517.0813653.66
25782007.08.02 05:35buy8600.14118.6450.0000.000
25792007.08.02 05:35modify8600.14118.645116.545119.445
25802007.08.02 07:20close8600.14118.710116.545119.4457.6713661.33
25812007.08.06 12:50sell8610.14117.8700.0000.000
25822007.08.06 12:50modify8610.14117.870119.970117.070
25832007.08.06 16:35close8610.14117.735119.970117.07016.0513677.38
25842007.08.07 12:55buy8620.14118.6650.0000.000
25852007.08.07 12:55modify8620.14118.665116.565119.465
25862007.08.07 13:55close8620.14118.740116.565119.4658.8413686.22
25872007.08.08 21:10buy8630.14119.5750.0000.000
25882007.08.08 21:10modify8630.14119.575117.475120.375
25892007.08.08 22:15close8630.14119.700117.475120.37514.6213700.84
25902007.08.14 16:15buy8640.14118.0450.0000.000
25912007.08.14 16:15modify8640.14118.045115.945118.845
25922007.08.14 16:55buy8650.14117.9050.0000.000
25932007.08.14 16:55modify8650.14117.905115.805118.705
25942007.08.14 17:50close8650.14118.070115.805118.70519.5613720.40
25952007.08.14 17:55close8640.14118.190115.945118.84517.1813737.58
25962007.08.16 22:05sell8660.14114.2700.0000.000
25972007.08.16 22:05modify8660.14114.270116.370113.470
25982007.08.16 22:10close8660.14114.045116.370113.47027.6213765.20
25992007.08.16 22:15sell8670.14114.3000.0000.000
26002007.08.16 22:15modify8670.14114.300116.400113.500
26012007.08.16 22:40close8670.14114.285116.400113.5001.8413767.04
26022007.08.17 11:00sell8680.14113.8900.0000.000
26032007.08.17 11:00modify8680.14113.890115.990113.090
26042007.08.17 11:05close8680.14113.605115.990113.09035.1213802.16
26052007.08.20 06:45sell8690.14114.6700.0000.000
26062007.08.20 06:45modify8690.14114.670116.770113.870
26072007.08.20 12:30close8690.14115.095116.770113.870-51.7013750.46
26082007.08.20 15:45buy8700.14114.7450.0000.000
26092007.08.20 15:45modify8700.14114.745112.645115.545
26102007.08.20 16:15close8700.14114.920112.645115.54521.3213771.78
26112007.08.21 04:05sell8710.14115.2000.0000.000
26122007.08.21 04:05modify8710.14115.200117.300114.400
26132007.08.21 04:35close8710.14115.025117.300114.40021.3013793.08
26142007.08.21 08:40buy8720.14114.6450.0000.000
26152007.08.21 08:40modify8720.14114.645112.545115.445
26162007.08.21 08:55buy8730.14114.5550.0000.000
26172007.08.21 08:55modify8730.14114.555112.455115.355
26182007.08.21 12:35close8730.14114.520112.455115.355-4.2813788.80
26192007.08.21 12:35close8720.14114.520112.545115.445-15.2813773.52
26202007.08.23 07:25buy8740.14115.6750.0000.000
26212007.08.23 07:25modify8740.14115.675113.575116.475
26222007.08.23 08:05close8740.14115.840113.575116.47519.9413793.46
26232007.08.24 01:20buy8750.14115.8650.0000.000
26242007.08.24 01:20modify8750.14115.865113.765116.665
26252007.08.24 01:30close8750.14116.080113.765116.66525.9313819.39
26262007.08.27 05:05buy8760.14116.1450.0000.000
26272007.08.27 05:05modify8760.14116.145114.045116.945
26282007.08.27 08:00close8760.14116.260114.045116.94513.8513833.24
26292007.08.29 06:00sell8770.14114.2700.0000.000
26302007.08.29 06:00modify8770.14114.270116.370113.470
26312007.08.29 14:20close8770.14114.705116.370113.470-53.0913780.15
26322007.08.30 04:20sell8780.14115.9100.0000.000
26332007.08.30 04:20modify8780.14115.910118.010115.110
26342007.08.30 05:25close8780.14115.745118.010115.11019.9613800.11
26352007.09.05 05:00buy8790.14116.0450.0000.000
26362007.09.05 05:00modify8790.14116.045113.945116.845
26372007.09.05 10:25close8790.14115.900113.945116.845-17.5213782.59
26382007.09.06 04:10sell8800.14115.3600.0000.000
26392007.09.06 04:10modify8800.14115.360117.460114.560
26402007.09.06 07:20close8800.14115.315117.460114.5605.4613788.05
26412007.09.10 05:55sell8810.14113.1600.0000.000
26422007.09.10 05:55modify8810.14113.160115.260112.360
26432007.09.10 06:10sell8820.14113.1900.0000.000
26442007.09.10 06:10modify8820.14113.190115.290112.390
26452007.09.10 06:30sell8830.14113.2400.0000.000
26462007.09.10 06:30modify8830.14113.240115.340112.440
26472007.09.10 08:55close8830.14113.075115.340112.44020.4313808.48
26482007.09.10 08:55close8820.14113.075115.290112.39014.2413822.72
26492007.09.10 08:55close8810.14113.075115.260112.36010.5213833.24
26502007.09.10 16:45buy8840.14113.3150.0000.000
26512007.09.10 16:45modify8840.14113.315111.215114.115
26522007.09.10 19:20close8840.14113.520111.215114.11525.2813858.52
26532007.09.12 06:00sell8850.14114.3100.0000.000
26542007.09.12 06:00modify8850.14114.310116.410113.510
26552007.09.12 07:20close8850.14114.145116.410113.51020.2413878.76
26562007.09.13 22:30buy8860.14115.1350.0000.000
26572007.09.13 22:30modify8860.14115.135113.035115.935
26582007.09.13 23:05buy8870.14115.0050.0000.000
26592007.09.13 23:05modify8870.14115.005112.905115.805
26602007.09.13 23:45buy8880.14114.8650.0000.000
26612007.09.13 23:45modify8880.14114.865112.765115.665
26622007.09.14 00:01buy8890.14114.7550.0000.000
26632007.09.14 00:01modify8890.14114.755112.655115.555
26642007.09.14 00:40close8890.14114.770112.655115.5551.8313880.59
26652007.09.14 00:40close8880.14114.770112.765115.665-11.5913869.00
26662007.09.14 00:40close8870.14114.770112.905115.805-28.6713840.33
26672007.09.14 00:40close8860.14114.770113.035115.935-44.5213795.81
26682007.09.14 03:10sell8900.14115.0800.0000.000
26692007.09.14 03:10modify8900.14115.080117.180114.280
26702007.09.14 05:20close8900.14114.895117.180114.28022.5413818.35
26712007.09.14 09:00sell8910.14115.3200.0000.000
26722007.09.14 09:00modify8910.14115.320117.420114.520
26732007.09.14 09:25close8910.14115.125117.420114.52023.7113842.06
26742007.09.14 16:10sell8920.14115.0300.0000.000
26752007.09.14 16:10modify8920.14115.030117.130114.230
26762007.09.14 19:10close8920.14115.105117.130114.230-9.1213832.94
26772007.09.17 06:10buy8930.14115.2150.0000.000
26782007.09.17 06:10modify8930.14115.215113.115116.015
26792007.09.17 06:25buy8940.14115.1650.0000.000
26802007.09.17 06:25modify8940.14115.165113.065115.965
26812007.09.17 07:55close8940.14115.220113.065115.9656.6813839.62
26822007.09.17 07:55close8930.14115.220113.115116.0150.6113840.23
26832007.09.17 16:20sell8950.14115.2600.0000.000
26842007.09.17 16:20modify8950.14115.260117.360114.460
26852007.09.17 16:35close8950.14115.055117.360114.46024.9413865.17
26862007.09.20 23:00sell8960.14114.7200.0000.000
26872007.09.20 23:00modify8960.14114.720116.820113.920
26882007.09.21 01:30sell8970.14114.8300.0000.000
26892007.09.21 01:30modify8970.14114.830116.930114.030
26902007.09.21 01:45sell8980.14114.9200.0000.000
26912007.09.21 01:45modify8980.14114.920117.020114.120
26922007.09.21 02:40sell8990.14115.0500.0000.000
26932007.09.21 02:40modify8990.14115.050117.150114.250
26942007.09.21 04:15close8990.14114.865117.150114.25022.5513887.72
26952007.09.21 06:30close8980.14114.895117.020114.1203.0513890.77
26962007.09.21 06:30close8970.14114.895116.930114.030-7.9213882.85
26972007.09.21 06:30close8960.14114.895116.820113.920-21.3213861.53
26982007.09.21 07:05buy9000.14114.7550.0000.000
26992007.09.21 07:05modify9000.14114.755112.655115.555
27002007.09.21 09:05close9000.14114.890112.655115.55516.4513877.98
27012007.09.21 20:20buy9010.14115.3350.0000.000
27022007.09.21 20:20modify9010.14115.335113.235116.135
27032007.09.24 00:01close9010.14115.360113.235116.1353.0313881.01
27042007.09.24 00:01sell9020.14115.3600.0000.000
27052007.09.24 00:01modify9020.14115.360117.460114.560
27062007.09.24 01:05close9020.14115.315117.460114.5605.4613886.47
27072007.09.26 23:15buy9030.14115.3850.0000.000
27082007.09.26 23:15modify9030.14115.385113.285116.185
27092007.09.27 02:15close9030.14115.470113.285116.18510.3113896.78
27102007.09.28 11:00sell9040.14115.4900.0000.000
27112007.09.28 11:00modify9040.14115.490117.590114.690
27122007.09.28 11:10close9040.14115.295117.590114.69023.6813920.46
27132007.10.01 04:45sell9050.14115.0900.0000.000
27142007.10.01 04:45modify9050.14115.090117.190114.290
27152007.10.01 06:20close9050.14114.925117.190114.29020.1013940.56
27162007.10.02 10:25sell9060.14115.6300.0000.000
27172007.10.02 10:25modify9060.14115.630117.730114.830
27182007.10.02 18:55close9060.14115.755117.730114.830-15.1213925.44
27192007.10.02 23:55buy9070.14115.6250.0000.000
27202007.10.02 23:55modify9070.14115.625113.525116.425
27212007.10.03 02:45close9070.14115.700113.525116.4259.0813934.52
27222007.10.04 00:15buy9080.14116.6050.0000.000
27232007.10.04 00:15modify9080.14116.605114.505117.405
27242007.10.04 01:55close9080.14116.700114.505117.40511.4013945.92
27252007.10.08 18:35buy9090.14117.2950.0000.000
27262007.10.08 18:35modify9090.14117.295115.195118.095
27272007.10.08 22:00close9090.14117.410115.195118.09513.7113959.63
27282007.10.11 20:15buy9100.14117.4850.0000.000
27292007.10.11 20:15modify9100.14117.485115.385118.285
27302007.10.11 20:55buy9110.14117.3250.0000.000
27312007.10.11 20:55modify9110.14117.325115.225118.125
27322007.10.11 23:05close9110.14117.280115.225118.125-5.3713954.26
27332007.10.11 23:05close9100.14117.280115.385118.285-24.4713929.79
27342007.10.12 07:45buy9120.14117.1550.0000.000
27352007.10.12 07:45modify9120.14117.155115.055117.955
27362007.10.12 08:45close9120.14117.290115.055117.95516.1113945.90
27372007.10.17 16:50buy9130.14116.6250.0000.000
27382007.10.17 16:50modify9130.14116.625114.525117.425
27392007.10.17 17:05buy9140.14116.5950.0000.000
27402007.10.17 17:05modify9140.14116.595114.495117.395
27412007.10.17 21:10close9140.14116.630114.495117.3954.2013950.10
27422007.10.17 21:10close9130.14116.630114.525117.4250.6013950.70
27432007.10.18 20:05sell9150.14115.8200.0000.000
27442007.10.18 20:05modify9150.14115.820117.920115.020
27452007.10.18 20:50close9150.14115.655117.920115.02019.9713970.67
27462007.10.19 10:00sell9160.14115.3300.0000.000
27472007.10.19 10:00modify9160.14115.330117.430114.530
27482007.10.19 10:55close9160.14115.135117.430114.53023.7113994.38
27492007.10.19 12:15sell9170.14115.4700.0000.000
27502007.10.19 12:15modify9170.14115.470117.570114.670
27512007.10.19 14:05close9170.14115.385117.570114.67010.3114004.69
27522007.10.22 05:50sell9180.14114.1400.0000.000
27532007.10.22 05:50modify9180.14114.140116.240113.340
27542007.10.22 07:55sell9190.14114.2100.0000.000
27552007.10.22 07:55modify9190.14114.210116.310113.410
27562007.10.22 08:50close9190.14113.955116.310113.41031.3314036.02
27572007.10.22 08:50close9180.14113.955116.240113.34022.7314058.75
27582007.10.22 10:55buy9200.14113.7350.0000.000
27592007.10.22 10:55modify9200.14113.735111.635114.535
27602007.10.22 14:05close9200.14113.860111.635114.53515.3714074.12
27612007.10.24 21:15sell9210.14114.2700.0000.000
27622007.10.24 21:15modify9210.14114.270116.370113.470
27632007.10.24 21:25close9210.14114.095116.370113.47021.4714095.59
27642007.10.31 19:25buy9220.14114.9650.0000.000
27652007.10.31 19:25modify9220.14114.965112.865115.765
27662007.10.31 19:35close9220.14115.210112.865115.76529.7714125.36
27672007.11.01 13:40buy9230.14115.3750.0000.000
27682007.11.01 13:40modify9230.14115.375113.275116.175
27692007.11.01 17:25close9230.14115.090113.275116.175-34.6714090.69
27702007.11.02 03:00sell9240.14114.8400.0000.000
27712007.11.02 03:00modify9240.14114.840116.940114.040
27722007.11.02 05:35close9240.14114.695116.940114.04017.7014108.39
27732007.11.02 06:20buy9250.14114.6250.0000.000
27742007.11.02 06:20modify9250.14114.625112.525115.425
27752007.11.02 09:25close9250.14114.650112.525115.4253.0514111.44
27762007.11.05 19:50buy9260.14114.2450.0000.000
27772007.11.05 19:50modify9260.14114.245112.145115.045
27782007.11.05 21:20close9260.14114.460112.145115.04526.3014137.74
27792007.11.05 21:25sell9270.14114.5400.0000.000
27802007.11.05 21:25modify9270.14114.540116.640113.740
27812007.11.06 00:10close9270.14114.385116.640113.74018.9714156.71
27822007.11.07 23:00buy9280.14112.6050.0000.000
27832007.11.07 23:00modify9280.14112.605110.505113.405
27842007.11.08 01:05close9280.14112.620110.505113.4051.8614158.57
27852007.11.09 01:30sell9290.14112.8400.0000.000
27862007.11.09 01:30modify9290.14112.840114.940112.040
27872007.11.09 02:25close9290.14112.585114.940112.04031.7114190.28
27882007.11.09 02:30buy9300.14112.5050.0000.000
27892007.11.09 02:30modify9300.14112.505110.405113.305
27902007.11.09 05:31close9300.14112.630110.405113.30515.5414205.82
27912007.11.09 07:35buy9310.14112.4950.0000.000
27922007.11.09 07:35modify9310.14112.495110.395113.295
27932007.11.09 08:55close9310.14112.670110.395113.29521.7414227.56
27942007.11.09 21:55buy9320.14110.7150.0000.000
27952007.11.09 21:55modify9320.14110.715108.615111.515
27962007.11.12 00:05buy9330.14110.4450.0000.000
27972007.11.12 00:05modify9330.14110.445108.345111.245
27982007.11.12 00:45close9330.14110.620108.345111.24522.1514249.71
27992007.11.12 01:25close9320.14110.770108.615111.5156.9514256.66
28002007.11.12 10:25sell9340.14110.7000.0000.000
28012007.11.12 10:25modify9340.14110.700112.800109.900
28022007.11.12 10:30close9340.14110.515112.800109.90023.4414280.10
28032007.11.12 22:10buy9350.14109.5950.0000.000
28042007.11.12 22:10modify9350.14109.595107.495110.395
28052007.11.12 23:05buy9360.14109.2450.0000.000
28062007.11.12 23:05modify9360.14109.245107.145110.045
28072007.11.12 23:20close9360.14109.520107.145110.04535.1514315.25
28082007.11.13 01:25close9350.14109.700107.495110.39513.4014328.65
28092007.11.14 08:40sell9370.14111.4500.0000.000
28102007.11.14 08:40modify9370.14111.450113.550110.650
28112007.11.14 09:20close9370.14111.225113.550110.65028.3214356.97
28122007.11.15 16:40sell9380.14110.9500.0000.000
28132007.11.15 16:40modify9380.14110.950113.050110.150
28142007.11.15 16:55sell9390.14110.9700.0000.000
28152007.11.15 16:55modify9390.14110.970113.070110.170
28162007.11.15 17:10sell9400.14111.1300.0000.000
28172007.11.15 17:10modify9400.14111.130113.230110.330
28182007.11.15 17:35close9400.14110.965113.230110.33020.8214377.79
28192007.11.15 17:55close9390.14110.785113.070110.17023.3814401.17
28202007.11.15 17:55close9380.14110.785113.050110.15020.8514422.02
28212007.11.19 03:35buy9410.14110.7050.0000.000
28222007.11.19 03:35modify9410.14110.705108.605111.505
28232007.11.19 04:10buy9420.14110.6150.0000.000
28242007.11.19 04:10modify9420.14110.615108.515111.415
28252007.11.19 04:20buy9430.14110.6050.0000.000
28262007.11.19 04:20modify9430.14110.605108.505111.405
28272007.11.19 08:55close9430.14110.650108.505111.4055.6914427.71
28282007.11.19 08:55close9420.14110.650108.515111.4154.4314432.14
28292007.11.19 08:55close9410.14110.650108.605111.505-6.9614425.18
28302007.11.20 05:50sell9440.14109.9800.0000.000
28312007.11.20 05:50modify9440.14109.980112.080109.180
28322007.11.20 10:00close9440.14110.185112.080109.180-26.0514399.13
28332007.11.20 14:25buy9450.14110.0250.0000.000
28342007.11.20 14:25modify9450.14110.025107.925110.825
28352007.11.20 15:55close9450.14110.200107.925110.82522.2314421.36
28362007.11.21 21:10sell9460.14108.7800.0000.000
28372007.11.21 21:10modify9460.14108.780110.880107.980
28382007.11.21 21:20close9460.14108.615110.880107.98021.2714442.63
28392007.11.21 22:20buy9470.14108.3150.0000.000
28402007.11.21 22:20modify9470.14108.315106.215109.115
28412007.11.21 23:05close9470.14108.480106.215109.11521.2914463.92
28422007.11.23 10:10sell9480.14108.2000.0000.000
28432007.11.23 10:10modify9480.14108.200110.300107.400
28442007.11.23 10:25sell9490.14108.4700.0000.000
28452007.11.23 10:25modify9490.14108.470110.570107.670
28462007.11.23 10:55close9490.14108.275110.570107.67025.2114489.13
28472007.11.23 11:55close9480.14107.975110.300107.40029.1714518.30
28482007.11.26 04:05buy9500.14108.1950.0000.000
28492007.11.26 04:05modify9500.14108.195106.095108.995
28502007.11.26 04:15buy9510.14108.2150.0000.000
28512007.11.26 04:15modify9510.14108.215106.115109.015
28522007.11.26 04:55close9510.14108.390106.115109.01522.6014540.90
28532007.11.26 04:55close9500.14108.390106.095108.99525.1914566.09
28542007.11.27 04:05sell9520.14107.8400.0000.000
28552007.11.27 04:05modify9520.14107.840109.940107.040
28562007.11.27 07:50close9520.14108.155109.940107.040-40.7714525.32
28572007.11.27 13:25buy9530.14107.8950.0000.000
28582007.11.27 13:25modify9530.14107.895105.795108.695
28592007.11.27 13:40buy9540.14107.9050.0000.000
28602007.11.27 13:40modify9540.14107.905105.805108.705
28612007.11.27 13:50buy9550.14107.8850.0000.000
28622007.11.27 13:50modify9550.14107.885105.785108.685
28632007.11.27 14:45close9550.14108.070105.785108.68523.9714549.29
28642007.11.27 14:45close9540.14108.070105.805108.70521.3814570.67
28652007.11.27 14:45close9530.14108.070105.795108.69522.6714593.34
28662007.12.03 01:45buy9560.14110.7850.0000.000
28672007.12.03 01:45modify9560.14110.785108.685111.585
28682007.12.03 07:45close9560.14110.640108.685111.585-18.3514574.99
28692007.12.04 22:40buy9570.14109.7150.0000.000
28702007.12.04 22:40modify9570.14109.715107.615110.515
28712007.12.04 23:00close9570.14109.860107.615110.51518.4814593.47
28722007.12.06 07:50buy9580.14110.7550.0000.000
28732007.12.06 07:50modify9580.14110.755108.655111.555
28742007.12.06 08:40close9580.14110.940108.655111.55523.3514616.82
28752007.12.10 00:10buy9590.14111.4950.0000.000
28762007.12.10 00:10modify9590.14111.495109.395112.295
28772007.12.10 01:11close9590.14111.670109.395112.29521.9414638.76
28782007.12.12 06:25sell9600.14111.0300.0000.000
28792007.12.12 06:25modify9600.14111.030113.130110.230
28802007.12.12 06:55sell9610.14111.1000.0000.000
28812007.12.12 06:55modify9610.14111.100113.200110.300
28822007.12.12 08:55sell9620.14111.2600.0000.000
28832007.12.12 08:55modify9620.14111.260113.360110.460
28842007.12.12 10:35close9620.14111.125113.360110.46017.0114655.77
28852007.12.12 10:35close9610.14111.125113.200110.300-3.1514652.62
28862007.12.12 10:35close9600.14111.125113.130110.230-11.9714640.65
28872007.12.13 01:10buy9630.14111.9450.0000.000
28882007.12.13 01:10modify9630.14111.945109.845112.745
28892007.12.13 01:20buy9640.14111.8850.0000.000
28902007.12.13 01:20modify9640.14111.885109.785112.685
28912007.12.13 04:40close9640.14111.980109.785112.68511.8814652.53
28922007.12.13 04:40close9630.14111.980109.845112.7454.3814656.91
28932007.12.13 12:20sell9650.14111.9400.0000.000
28942007.12.13 12:20modify9650.14111.940114.040111.140
28952007.12.13 12:55close9650.14111.765114.040111.14021.9214678.83
28962007.12.17 05:50buy9660.14113.0350.0000.000
28972007.12.17 05:50modify9660.14113.035110.935113.835
28982007.12.17 07:00close9660.14113.090110.935113.8356.8114685.64
28992007.12.17 11:00sell9670.14113.2900.0000.000
29002007.12.17 11:00modify9670.14113.290115.390112.490
29012007.12.17 15:20close9670.14113.285115.390112.4900.6214686.26
29022007.12.21 22:55buy9680.14114.0350.0000.000
29032007.12.21 22:55modify9680.14114.035111.935114.835
29042007.12.24 01:05close9680.14114.140111.935114.83512.8814699.14
29052007.12.24 06:26buy9690.14114.0250.0000.000
29062007.12.24 06:26modify9690.14114.025111.925114.825
29072007.12.24 07:25close9690.14114.110111.925114.82510.4314709.57
29082007.12.28 01:55sell9700.14113.9500.0000.000
29092007.12.28 01:55modify9700.14113.950116.050113.150
29102007.12.28 02:50close9700.14113.755116.050113.15024.0014733.57
29112007.12.28 03:05buy9710.14113.5450.0000.000
29122007.12.28 03:05modify9710.14113.545111.445114.345
29132007.12.28 08:10close9710.14113.140111.445114.345-50.1114683.46
29142007.12.31 14:25buy9720.14111.8250.0000.000
29152007.12.31 14:25modify9720.14111.825109.725112.625
29162007.12.31 17:25close9720.14111.900109.725112.6259.3814692.84
29172008.01.03 08:30buy9730.14109.4550.0000.000
29182008.01.03 08:30modify9730.14109.455107.355110.255
29192008.01.03 09:40close9730.14109.630107.355110.25522.3514715.19
29202008.01.03 19:25buy9740.14109.3550.0000.000
29212008.01.03 19:25modify9740.14109.355107.255110.155
29222008.01.03 22:15close9740.14109.360107.255110.1550.6414715.83
29232008.01.04 01:20buy9750.14109.1350.0000.000
29242008.01.04 01:20modify9750.14109.135107.035109.935
29252008.01.04 01:35close9750.14109.320107.035109.93523.6914739.52
29262008.01.04 02:50buy9760.14108.9750.0000.000
29272008.01.04 02:50modify9760.14108.975106.875109.775
29282008.01.04 04:45close9760.14109.150106.875109.77522.4514761.97
29292008.01.04 05:55sell9770.14109.2700.0000.000
29302008.01.04 05:55modify9770.14109.270111.370108.470
29312008.01.04 06:35sell9780.14109.4500.0000.000
29322008.01.04 06:35modify9780.14109.450111.550108.650
29332008.01.04 07:55close9780.14109.285111.550108.65021.1414783.11
29342008.01.04 07:55close9770.14109.285111.370108.470-1.9214781.19
29352008.01.07 01:55sell9790.14108.8400.0000.000
29362008.01.07 01:55modify9790.14108.840110.940108.040
29372008.01.07 02:10sell9800.14108.9100.0000.000
29382008.01.07 02:10modify9800.14108.910111.010108.110
29392008.01.07 02:20sell9810.14108.9700.0000.000
29402008.01.07 02:20modify9810.14108.970111.070108.170
29412008.01.07 12:40close9810.14109.275111.070108.170-39.0814742.11
29422008.01.07 12:40close9800.14109.275111.010108.110-46.7614695.35
29432008.01.07 12:40close9790.14109.275110.940108.040-55.7314639.62
29442008.01.07 14:25buy9820.14108.9750.0000.000
29452008.01.07 14:25modify9820.14108.975106.875109.775
29462008.01.07 17:30close9820.14109.070106.875109.77512.1914651.81
29472008.01.08 15:00buy9830.14109.2350.0000.000
29482008.01.08 15:00modify9830.14109.235107.135110.035
29492008.01.08 16:10close9830.14109.440107.135110.03526.2214678.03
29502008.01.09 06:20sell9840.14109.2600.0000.000
29512008.01.09 06:20modify9840.14109.260111.360108.460
29522008.01.09 09:50close9840.14109.415111.360108.460-19.8314658.20
29532008.01.09 21:20sell9850.14109.6000.0000.000
29542008.01.09 21:20modify9850.14109.600111.700108.800
29552008.01.10 02:35close9850.14109.905111.700108.800-38.8514619.35
29562008.01.10 07:05buy9860.14109.5750.0000.000
29572008.01.10 07:05modify9860.14109.575107.475110.375
29582008.01.10 08:20close9860.14109.740107.475110.37521.0514640.40
29592008.01.10 21:10sell9870.14109.6700.0000.000
29602008.01.10 21:10modify9870.14109.670111.770108.870
29612008.01.10 22:00close9870.14109.475111.770108.87024.9414665.34
29622008.01.11 00:56sell9880.14109.6300.0000.000
29632008.01.11 00:56modify9880.14109.630111.730108.830
29642008.01.11 03:20close9880.14109.505111.730108.83015.9814681.32
29652008.01.14 17:20sell9890.14108.1600.0000.000
29662008.01.14 17:20modify9890.14108.160110.260107.360
29672008.01.14 23:05close9890.14108.115110.260107.3605.8314687.15
29682008.01.15 02:30buy9900.14107.9250.0000.000
29692008.01.15 02:30modify9900.14107.925105.825108.725
29702008.01.15 02:40buy9910.14107.9050.0000.000
29712008.01.15 02:40modify9910.14107.905105.805108.705
29722008.01.15 10:40close9910.14107.680105.805108.705-29.2514657.90
29732008.01.15 10:40close9900.14107.680105.825108.725-31.8514626.05
29742008.01.16 15:05sell9920.14106.5800.0000.000
29752008.01.16 15:05modify9920.14106.580108.680105.780
29762008.01.16 19:35close9920.14106.905108.680105.780-42.5614583.49
29772008.01.17 00:30buy9930.14107.2250.0000.000
29782008.01.17 00:30modify9930.14107.225105.125108.025
29792008.01.17 00:50close9930.14107.390105.125108.02521.5114605.00
29802008.01.17 01:50buy9940.14107.0950.0000.000
29812008.01.17 01:50modify9940.14107.095104.995107.895
29822008.01.17 04:10close9940.14107.260104.995107.89521.5414626.54
29832008.01.17 07:35sell9950.14107.3500.0000.000
29842008.01.17 07:35modify9950.14107.350109.450106.550
29852008.01.17 11:30close9950.14107.405109.450106.550-7.1714619.37
29862008.01.18 04:45sell9960.14106.9500.0000.000
29872008.01.18 04:45modify9960.14106.950109.050106.150
29882008.01.18 09:15close9960.14107.025109.050106.150-9.8114609.56
29892008.01.22 20:10buy9970.14106.4350.0000.000
29902008.01.22 20:10modify9970.14106.435104.335107.235
29912008.01.22 21:45close9970.14106.620104.335107.23524.2914633.85
29922008.01.23 04:25buy9980.14106.5750.0000.000
29932008.01.23 04:25modify9980.14106.575104.475107.375
29942008.01.23 08:40close9980.14106.530104.475107.375-5.9114627.94
29952008.01.23 20:30sell9990.14105.9200.0000.000
29962008.01.23 20:30modify9990.14105.920108.020105.120
29972008.01.23 20:50close9990.14105.745108.020105.12023.1714651.11
29982008.01.23 21:10sell10000.14106.1200.0000.000
29992008.01.23 21:10modify10000.14106.120108.220105.320
30002008.01.23 21:40sell10010.14106.4500.0000.000
30012008.01.23 21:40modify10010.14106.450108.550105.650
30022008.01.24 02:35close10010.14106.555108.550105.650-13.8014637.31
30032008.01.24 02:35close10000.14106.555108.220105.320-57.1514580.16
30042008.01.24 09:25buy10020.14106.0650.0000.000
30052008.01.24 09:25modify10020.14106.065103.965106.865
30062008.01.24 10:30close10020.14106.420103.965106.86546.7014626.86
30072008.01.25 13:10buy10030.14107.3650.0000.000
30082008.01.25 13:10modify10030.14107.365105.265108.165
30092008.01.25 13:45close10030.14107.530105.265108.16521.4814648.34
30102008.01.25 16:35buy10040.14107.3550.0000.000
30112008.01.25 16:35modify10040.14107.355105.255108.155
30122008.01.25 17:00buy10050.14107.2650.0000.000
30132008.01.25 17:00modify10050.14107.265105.165108.065
30142008.01.28 01:15close10050.14106.940105.165108.065-42.5514605.79
30152008.01.28 01:15close10040.14106.940105.255108.155-54.3314551.46
30162008.01.28 14:05sell10060.14106.8600.0000.000
30172008.01.28 14:05modify10060.14106.860108.960106.060
30182008.01.28 16:05close10060.14106.615108.960106.06032.1714583.63
30192008.01.30 02:20buy10070.14106.7950.0000.000
30202008.01.30 02:20modify10070.14106.795104.695107.595
30212008.01.30 03:55close10070.14106.960104.695107.59521.6014605.23
30222008.01.30 20:40buy10080.14106.9750.0000.000
30232008.01.30 20:40modify10080.14106.975104.875107.775
30242008.01.30 21:35buy10090.14106.7850.0000.000
30252008.01.30 21:35modify10090.14106.785104.685107.585
30262008.01.31 01:30close10090.14106.340104.685107.585-58.5914546.64
30272008.01.31 01:30close10080.14106.340104.875107.775-83.6014463.04
30282008.01.31 05:20sell10100.14106.5500.0000.000
30292008.01.31 05:20modify10100.14106.550108.650105.750
30302008.01.31 07:15close10100.14106.355108.650105.75025.6714488.71
30312008.01.31 12:20buy10110.14106.2150.0000.000
30322008.01.31 12:20modify10110.14106.215104.115107.015
30332008.01.31 16:15close10110.14106.150104.115107.015-8.5714480.14
30342008.02.05 15:00buy10120.14106.9050.0000.000
30352008.02.05 15:00modify10120.14106.905104.805107.705
30362008.02.05 15:25buy10130.14106.7950.0000.000
30372008.02.05 15:25modify10130.14106.795104.695107.595
30382008.02.05 18:10close10130.14106.980104.695107.59524.2114504.35
30392008.02.05 18:40close10120.14106.790104.805107.705-15.0814489.27
30402008.02.14 00:10buy10140.14108.1250.0000.000
30412008.02.14 00:10modify10140.14108.125106.025108.925
30422008.02.14 00:25buy10150.14108.0850.0000.000
30432008.02.14 00:25modify10150.14108.085105.985108.885
30442008.02.14 00:55close10150.14108.260105.985108.88522.6314511.90
30452008.02.14 00:55close10140.14108.260106.025108.92517.4614529.36
30462008.02.15 06:20sell10160.14107.9300.0000.000
30472008.02.15 06:20modify10160.14107.930110.030107.130
30482008.02.15 10:50close10160.14108.145110.030107.130-27.8314501.53
30492008.02.15 21:50sell10170.14107.7900.0000.000
30502008.02.15 21:50modify10170.14107.790109.890106.990
30512008.02.18 00:15sell10180.14107.8600.0000.000
30522008.02.18 00:15modify10180.14107.860109.960107.060
30532008.02.18 04:50close10180.14107.845109.960107.0601.9514503.48
30542008.02.18 04:50close10170.14107.845109.890106.990-7.1414496.34
30552008.02.18 05:05buy10190.14107.7850.0000.000
30562008.02.18 05:05modify10190.14107.785105.685108.585
30572008.02.18 08:30close10190.14107.890105.685108.58513.6214509.96
30582008.02.19 14:25sell10200.14107.7500.0000.000
30592008.02.19 14:25modify10200.14107.750109.850106.950
30602008.02.19 16:35close10200.14107.575109.850106.95022.7714532.73
30612008.02.19 19:30sell10210.14107.7800.0000.000
30622008.02.19 19:30modify10210.14107.780109.880106.980
30632008.02.19 20:50close10210.14107.625109.880106.98020.1614552.89
30642008.02.20 07:00buy10220.14107.7350.0000.000
30652008.02.20 07:00modify10220.14107.735105.635108.535
30662008.02.20 10:35close10220.14107.650105.635108.535-11.0514541.84
30672008.02.21 00:26buy10230.14107.9550.0000.000
30682008.02.21 00:26modify10230.14107.955105.855108.755
30692008.02.21 01:45close10230.14108.080105.855108.75516.1914558.03
30702008.02.22 01:40sell10240.14107.5100.0000.000
30712008.02.22 01:40modify10240.14107.510109.610106.710
30722008.02.22 03:35close10240.14107.405109.610106.71013.6914571.72
30732008.02.22 08:35buy10250.14107.3550.0000.000
30742008.02.22 08:35modify10250.14107.355105.255108.155
30752008.02.22 14:35close10250.14107.110105.255108.155-32.0214539.70
30762008.02.22 21:35sell10260.14107.1400.0000.000
30772008.02.22 21:35modify10260.14107.140109.240106.340
30782008.02.25 02:15close10260.14107.265109.240106.340-16.3114523.39
30792008.02.25 10:16sell10270.14107.5200.0000.000
30802008.02.25 10:16modify10270.14107.520109.620106.720
30812008.02.25 10:30sell10280.14107.5800.0000.000
30822008.02.25 10:30modify10280.14107.580109.680106.780
30832008.02.25 14:20close10280.14107.745109.680106.780-21.4414501.95
30842008.02.25 14:20close10270.14107.745109.620106.720-29.2414472.71
30852008.02.26 04:40buy10290.14107.8750.0000.000
30862008.02.26 04:40modify10290.14107.875105.775108.675
30872008.02.26 07:45close10290.14107.970105.775108.67512.3214485.03
30882008.02.29 05:50sell10300.14104.9000.0000.000
30892008.02.29 05:50modify10300.14104.900107.000104.100
30902008.02.29 06:40close10300.14104.735107.000104.10022.0614507.09
30912008.03.03 10:57sell10310.14103.1500.0000.000
30922008.03.03 10:57modify10310.14103.150105.250102.350
30932008.03.03 11:11sell10320.14103.1500.0000.000
30942008.03.03 11:11modify10320.14103.150105.250102.350
30952008.03.03 11:50close10320.14102.975105.250102.35023.7914530.88
30962008.03.03 11:50close10310.14102.975105.250102.35023.7914554.67
30972008.03.03 20:40buy10330.14103.2650.0000.000
30982008.03.03 20:40modify10330.14103.265101.165104.065
30992008.03.03 22:30close10330.14103.400101.165104.06518.2814572.95
31002008.03.04 01:30buy10340.14103.2850.0000.000
31012008.03.04 01:30modify10340.14103.285101.185104.085
31022008.03.04 01:40buy10350.14103.2250.0000.000
31032008.03.04 01:40modify10350.14103.225101.125104.025
31042008.03.04 02:55close10350.14103.430101.125104.02527.7514600.70
31052008.03.04 02:55close10340.14103.430101.185104.08519.6314620.33
31062008.03.04 07:50sell10360.14103.5100.0000.000
31072008.03.04 07:50modify10360.14103.510105.610102.710
31082008.03.04 08:10close10360.14103.375105.610102.71018.2814638.61
31092008.03.05 08:15sell10370.14103.5800.0000.000
31102008.03.05 08:15modify10370.14103.580105.680102.780
31112008.03.05 08:50sell10380.14103.6600.0000.000
31122008.03.05 08:50modify10380.14103.660105.760102.860
31132008.03.05 11:45close10380.14103.555105.760102.86014.2014652.81
31142008.03.05 11:45close10370.14103.555105.680102.7803.3814656.19
31152008.03.05 14:25buy10390.14103.5150.0000.000
31162008.03.05 14:25modify10390.14103.515101.415104.315
31172008.03.05 16:05close10390.14103.880101.415104.31549.1914705.38
31182008.03.06 01:30buy10400.14103.7750.0000.000
31192008.03.06 01:30modify10400.14103.775101.675104.575
31202008.03.06 03:35close10400.14103.830101.675104.5757.4214712.80
31212008.03.06 04:50sell10410.14103.9800.0000.000
31222008.03.06 04:50modify10410.14103.980106.080103.180
31232008.03.06 06:40close10410.14103.835106.080103.18019.5514732.35