Strategy Tester Report
CycleAUDCAD
OANDA-v20 Practice-1 (Build 1220)

通貨ペアAUDCAD (AUD/CAD)
期間5分足(M5) 2009.11.11 00:00 - 2019.12.30 23:55 (2009.11.11 - 2019.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=23456; Spread=5; Slippage=5; Lots=0.01; MaxPos=25; Width=22; TP=13;
テストバー数742008モデルティック数171010666モデリング品質90.00%
不整合チャートエラー1
初期証拠金10000.00スプレッド30
純益6943.25総利益10697.26総損失-3754.01
プロフィットファクタ2.85期待利得1.37
絶対ドローダウン31.33最大ドローダウン986.26 (7.88%)相対ドローダウン7.88% (986.26)
総取引数5084売りポジション(勝率%)3901 (78.57%)買いポジション(勝率%)1183 (81.32%)
勝率(%)4027 (79.21%)負率 (%)1057 (20.79%)
最大勝トレード30.62敗トレード-22.01
平均勝トレード2.66敗トレード-3.55
最大連勝(金額)35 (65.04)連敗(金額)13 (-153.01)
最大連勝(トレード数)307.32 (25)連敗(トレード数)-153.01 (13)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.11.11 01:20sell10.010.976800.000000.00000
22009.11.11 04:25close10.010.975300.000000.000001.1610001.16
32009.11.11 06:45sell20.010.976300.000000.00000
42009.11.11 08:10close20.010.974900.000000.000001.0710002.23
52009.11.11 10:25sell30.010.975500.000000.00000
62009.11.11 12:25close30.010.974000.000000.000001.1610003.39
72009.11.11 16:10sell40.010.973100.000000.00000
82009.11.11 18:00close40.010.971300.000000.000001.3810004.77
92009.11.11 20:45sell50.010.972300.000000.00000
102009.11.12 02:35sell60.010.975200.000000.00000
112009.11.12 03:10sell70.010.976900.000000.00000
122009.11.12 18:00close70.010.972900.000000.000003.0710007.84
132009.11.12 18:00close60.010.972900.000000.000001.7710009.61
142009.11.12 18:00close50.010.972900.000000.00000-0.4610009.15
152009.11.12 21:10sell80.010.973000.000000.00000
162009.11.12 23:50sell90.010.975100.000000.00000
172009.11.13 11:55sell100.010.977400.000000.00000
182009.11.13 21:55sell110.010.979500.000000.00000
192009.11.16 00:00sell120.010.983500.000000.00000
202009.11.16 00:05sell130.010.983900.000000.00000
212009.11.16 10:15close130.010.977100.000000.000005.2310014.38
222009.11.16 10:15close120.010.977100.000000.000004.9210019.30
232009.11.16 10:15close110.010.977100.000000.000001.8410021.14
242009.11.16 10:15close100.010.977100.000000.000000.2310021.37
252009.11.16 10:15close90.010.977100.000000.00000-1.5410019.83
262009.11.16 10:15close80.010.977100.000000.00000-3.1510016.68
272009.11.16 12:45sell140.010.977600.000000.00000
282009.11.16 14:50close140.010.975900.000000.000001.3010017.98
292009.11.16 16:10sell150.010.977500.000000.00000
302009.11.16 18:45sell160.010.979500.000000.00000
312009.11.16 21:05sell170.010.981700.000000.00000
322009.11.17 08:05close170.010.978200.000000.000002.6910020.67
332009.11.17 08:05close160.010.978200.000000.000001.0010021.67
342009.11.17 08:05close150.010.978200.000000.00000-0.5310021.14
352009.11.17 11:00sell180.010.978700.000000.00000
362009.11.17 12:15sell190.010.980700.000000.00000
372009.11.17 21:05close190.010.978100.000000.000002.0010023.14
382009.11.17 21:05close180.010.978100.000000.000000.4610023.60
392009.11.17 23:00sell200.010.977800.000000.00000
402009.11.18 03:40close200.010.976200.000000.000001.2310024.83
412009.11.18 05:25sell210.010.976400.000000.00000
422009.11.18 09:05sell220.010.978500.000000.00000
432009.11.18 14:00close220.010.975900.000000.000001.9910026.82
442009.11.18 14:00close210.010.975900.000000.000000.3810027.20
452009.11.18 16:05sell230.010.977100.000000.00000
462009.11.18 17:50close230.010.975400.000000.000001.3110028.51
472009.11.18 19:10sell240.010.976700.000000.00000
482009.11.18 21:10sell250.010.978700.000000.00000
492009.11.19 11:10close250.010.976200.000000.000001.9210030.43
502009.11.19 11:10close240.010.976200.000000.000000.3810030.81
512009.11.19 14:45sell260.010.975500.000000.00000
522009.11.19 15:15close260.010.974100.000000.000001.0810031.89
532009.11.19 16:15sell270.010.976300.000000.00000
542009.11.19 17:30sell280.010.978400.000000.00000
552009.11.19 17:55close280.010.976000.000000.000001.8510033.74
562009.11.19 17:55close270.010.976000.000000.000000.2310033.97
572009.11.19 20:20sell290.010.977100.000000.00000
582009.11.20 01:20close290.010.975600.000000.000001.1610035.13
592009.11.20 02:20sell300.010.977600.000000.00000
602009.11.20 04:05close300.010.976100.000000.000001.1510036.28
612009.11.20 06:20sell310.010.976800.000000.00000
622009.11.20 10:10sell320.010.979000.000000.00000
632009.11.20 11:20close320.010.976300.000000.000002.0810038.36
642009.11.20 11:20close310.010.976300.000000.000000.3910038.75
652009.11.20 15:20sell330.010.973900.000000.00000
662009.11.20 16:40sell340.010.976400.000000.00000
672009.11.20 18:05sell350.010.978200.000000.00000
682009.11.20 22:45sell360.010.980300.000000.00000
692009.11.23 19:00close360.010.975500.000000.000003.6910042.44
702009.11.23 19:00close350.010.975500.000000.000002.0710044.51
712009.11.23 19:00close340.010.975500.000000.000000.6910045.20
722009.11.23 19:00close330.010.975500.000000.00000-1.2310043.97
732009.11.23 21:25sell370.010.976200.000000.00000
742009.11.24 05:20close370.010.974800.000000.000001.0810045.05
752009.11.24 07:15sell380.010.975600.000000.00000
762009.11.24 08:40close380.010.973200.000000.000001.8410046.89
772009.11.24 10:25sell390.010.974000.000000.00000
782009.11.24 17:15close390.010.972400.000000.000001.2310048.12
792009.11.24 20:40sell400.010.971900.000000.00000
802009.11.25 01:05sell410.010.974300.000000.00000
812009.11.25 02:25sell420.010.976200.000000.00000
822009.11.25 09:15sell430.010.978500.000000.00000
832009.11.25 13:20close430.010.973000.000000.000004.2210052.34
842009.11.25 13:20close420.010.973000.000000.000002.4610054.80
852009.11.25 13:20close410.010.973000.000000.000001.0010055.80
862009.11.25 13:20close400.010.973000.000000.00000-0.8510054.95
872009.11.25 17:05sell440.010.972400.000000.00000
882009.11.25 18:40sell450.010.974500.000000.00000
892009.11.26 02:30close450.010.971900.000000.000002.0010056.95
902009.11.26 02:30close440.010.971900.000000.000000.3810057.33
912009.11.26 03:45sell460.010.972300.000000.00000
922009.11.26 04:10close460.010.970500.000000.000001.3910058.72
932009.11.26 08:30sell470.010.968900.000000.00000
942009.11.26 11:10close470.010.967300.000000.000001.2310059.95
952009.11.26 13:00sell480.010.967200.000000.00000
962009.11.26 15:25close480.010.965500.000000.000001.3110061.26
972009.11.26 19:35sell490.010.969100.000000.00000
982009.11.26 23:20close490.010.967500.000000.000001.2310062.49
992009.11.27 06:50sell500.010.961700.000000.00000
1002009.11.27 07:30close500.010.960300.000000.000001.0810063.57
1012009.11.27 08:50sell510.010.960900.000000.00000
1022009.11.27 09:00close510.010.959400.000000.000001.1510064.72
1032009.11.27 10:35sell520.010.962500.000000.00000
1042009.11.27 12:20sell530.010.964800.000000.00000
1052009.11.27 14:50sell540.010.966800.000000.00000
1062009.11.27 20:00close540.010.963100.000000.000002.8510067.57
1072009.11.27 20:00close530.010.963100.000000.000001.3110068.88
1082009.11.27 20:00close520.010.963100.000000.00000-0.4610068.42
1092009.11.27 21:35sell550.010.962900.000000.00000
1102009.11.30 00:00sell560.010.965100.000000.00000
1112009.11.30 00:15sell570.010.967800.000000.00000
1122009.11.30 00:30sell580.010.969600.000000.00000
1132009.11.30 11:50close580.010.964800.000000.000003.6910072.11
1142009.11.30 11:50close570.010.964800.000000.000002.3110074.42
1152009.11.30 11:50close560.010.964800.000000.000000.2310074.65
1162009.11.30 11:50close550.010.964800.000000.00000-1.4610073.19
1172009.11.30 14:40sell590.010.965300.000000.00000
1182009.12.01 00:05sell600.010.967400.000000.00000
1192009.12.01 06:05close600.010.964500.000000.000002.2310075.42
1202009.12.01 06:05close590.010.964500.000000.000000.6210076.04
1212009.12.01 08:20sell610.010.964300.000000.00000
1222009.12.01 09:30close610.010.962900.000000.000001.0810077.12
1232009.12.01 10:55sell620.010.963400.000000.00000
1242009.12.01 13:00sell630.010.965500.000000.00000
1252009.12.01 15:25close630.010.962500.000000.000002.3110079.43
1262009.12.01 15:25close620.010.962500.000000.000000.7010080.13
1272009.12.01 17:35sell640.010.963000.000000.00000
1282009.12.01 19:25sell650.010.965000.000000.00000
1292009.12.01 22:20sell660.010.967300.000000.00000
1302009.12.02 03:00sell670.010.969600.000000.00000
1312009.12.02 15:55sell680.010.971600.000000.00000
1322009.12.03 01:15sell690.010.973800.000000.00000
1332009.12.03 12:45sell700.010.976000.000000.00000
1342009.12.03 16:05sell710.010.978200.000000.00000
1352009.12.04 14:45close710.010.969000.000000.000007.0710087.20
1362009.12.04 14:45close700.010.969000.000000.000005.3810092.58
1372009.12.04 14:45close690.010.969000.000000.000003.6910096.27
1382009.12.04 14:45close680.010.969000.000000.000002.0010098.27
1392009.12.04 14:45close670.010.969000.000000.000000.4610098.73
1402009.12.04 14:45close660.010.969000.000000.00000-1.3110097.42
1412009.12.04 14:45close650.010.969000.000000.00000-3.0710094.35
1422009.12.04 14:45close640.010.969000.000000.00000-4.6110089.74
1432009.12.04 19:15sell720.010.962900.000000.00000
1442009.12.04 21:40sell730.010.965000.000000.00000
1452009.12.04 22:25sell740.010.967700.000000.00000
1462009.12.07 11:20close740.010.963700.000000.000003.0710092.81
1472009.12.07 11:20close730.010.963700.000000.000001.0010093.81
1482009.12.07 11:20close720.010.963700.000000.00000-0.6210093.19
1492009.12.07 19:35sell750.010.959700.000000.00000
1502009.12.07 20:15sell760.010.961700.000000.00000
1512009.12.08 07:00close760.010.959300.000000.000001.8510095.04
1522009.12.08 07:00close750.010.959300.000000.000000.3110095.35
1532009.12.08 10:00sell770.010.960000.000000.00000
1542009.12.08 11:15close770.010.958600.000000.000001.0710096.42
1552009.12.08 13:05sell780.010.960700.000000.00000
1562009.12.08 14:05close780.010.959100.000000.000001.2310097.65
1572009.12.08 16:00sell790.010.960800.000000.00000
1582009.12.08 17:00sell800.010.962800.000000.00000
1592009.12.09 01:25close800.010.960400.000000.000001.8410099.49
1602009.12.09 01:25close790.010.960400.000000.000000.3110099.80
1612009.12.09 02:30sell810.010.961700.000000.00000
1622009.12.09 11:20sell820.010.964300.000000.00000
1632009.12.09 17:15close820.010.961600.000000.000002.0810101.88
1642009.12.09 17:15close810.010.961600.000000.000000.0810101.96
1652009.12.09 21:10sell830.010.955900.000000.00000
1662009.12.09 22:50sell840.010.958000.000000.00000
1672009.12.10 02:35sell850.010.963600.000000.00000
1682009.12.10 02:35sell860.010.963600.000000.00000
1692009.12.10 03:10sell870.010.965000.000000.00000
1702009.12.10 11:10sell880.010.966800.000000.00000
1712009.12.11 17:50close880.010.960800.000000.000004.6110106.57
1722009.12.11 17:50close870.010.960800.000000.000003.2310109.80
1732009.12.11 17:50close860.010.960800.000000.000002.1510111.95
1742009.12.11 17:50close850.010.960800.000000.000002.1510114.10
1752009.12.11 17:50close840.010.960800.000000.00000-2.1610111.94
1762009.12.11 17:50close830.010.960800.000000.00000-3.7710108.17
1772009.12.11 18:20sell890.010.963600.000000.00000
1782009.12.11 20:20sell900.010.966400.000000.00000
1792009.12.11 21:35sell910.010.967800.000000.00000
1802009.12.14 01:15close910.010.964400.000000.000002.6210110.79
1812009.12.14 01:15close900.010.964400.000000.000001.5410112.33
1822009.12.14 01:15close890.010.964400.000000.00000-0.6110111.72
1832009.12.14 05:30sell920.010.962100.000000.00000
1842009.12.14 06:35sell930.010.964700.000000.00000
1852009.12.14 10:10sell940.010.966500.000000.00000
1862009.12.14 13:25sell950.010.968800.000000.00000
1872009.12.14 17:40sell960.010.970900.000000.00000
1882009.12.15 06:40close960.010.964900.000000.000004.6110116.33
1892009.12.15 06:40close950.010.964900.000000.000003.0010119.33
1902009.12.15 06:40close940.010.964900.000000.000001.2310120.56
1912009.12.15 06:40close930.010.964900.000000.00000-0.1610120.40
1922009.12.15 06:40close920.010.964900.000000.00000-2.1510118.25
1932009.12.15 09:55sell970.010.964500.000000.00000
1942009.12.15 12:00close970.010.963100.000000.000001.0810119.33
1952009.12.15 13:10sell980.010.964400.000000.00000
1962009.12.15 15:05close980.010.962900.000000.000001.1510120.48
1972009.12.15 17:05sell990.010.962200.000000.00000
1982009.12.15 19:50close990.010.960800.000000.000001.0710121.55
1992009.12.15 21:20sell1000.010.961500.000000.00000
2002009.12.16 02:35close1000.010.959000.000000.000001.9210123.47
2012009.12.16 08:10sell1010.010.954300.000000.00000
2022009.12.16 09:50close1010.010.952100.000000.000001.6910125.16
2032009.12.16 11:45sell1020.010.952000.000000.00000
2042009.12.16 12:00close1020.010.950400.000000.000001.2310126.39
2052009.12.16 12:10sell1030.010.952200.000000.00000
2062009.12.16 12:25sell1040.010.954600.000000.00000
2072009.12.16 22:15sell1050.010.956400.000000.00000
2082009.12.17 05:10close1050.010.952800.000000.000002.7610129.15
2092009.12.17 05:10close1040.010.952800.000000.000001.3810130.53
2102009.12.17 05:10close1030.010.952800.000000.00000-0.4710130.06
2112009.12.17 06:45buy1060.010.949200.000000.00000
2122009.12.17 07:10close1060.010.950800.000000.000001.2310131.29
2132009.12.17 09:00sell1070.010.951200.000000.00000
2142009.12.17 13:00sell1080.010.953300.000000.00000
2152009.12.17 14:00close1080.010.950900.000000.000001.8410133.13
2162009.12.17 14:00close1070.010.950900.000000.000000.2310133.36
2172009.12.17 17:20buy1090.010.947900.000000.00000
2182009.12.17 18:30close1090.010.949600.000000.000001.3110134.67
2192009.12.17 22:50buy1100.010.948000.000000.00000
2202009.12.17 23:15close1100.010.949400.000000.000001.0710135.74
2212009.12.17 23:30sell1110.010.950100.000000.00000
2222009.12.18 01:10close1110.010.947000.000000.000002.3810138.12
2232009.12.18 01:10buy1120.010.947000.000000.00000
2242009.12.18 04:50close1120.010.948400.000000.000001.0710139.19
2252009.12.18 10:30sell1130.010.950200.000000.00000
2262009.12.18 11:40close1130.010.948700.000000.000001.1610140.35
2272009.12.18 11:50buy1140.010.948000.000000.00000
2282009.12.18 15:25buy1150.010.945700.000000.00000
2292009.12.18 22:00close1150.010.948300.000000.000002.0010142.35
2302009.12.18 22:00close1140.010.948300.000000.000000.2310142.58
2312009.12.21 00:05sell1160.010.950100.000000.00000
2322009.12.21 01:55close1160.010.948300.000000.000001.3810143.96
2332009.12.21 01:55buy1170.010.948300.000000.00000
2342009.12.21 02:40close1170.010.949700.000000.000001.0710145.03
2352009.12.21 03:25buy1180.010.947300.000000.00000
2362009.12.21 08:00buy1190.010.944900.000000.00000
2372009.12.21 09:00buy1200.010.942500.000000.00000
2382009.12.21 12:30buy1210.010.940300.000000.00000
2392009.12.21 14:25buy1220.010.937200.000000.00000
2402009.12.21 14:50buy1230.010.935800.000000.00000
2412009.12.21 16:00buy1240.010.933900.000000.00000
2422009.12.22 11:25buy1250.010.931800.000000.00000
2432009.12.22 13:15buy1260.010.929600.000000.00000
2442009.12.22 18:30buy1270.010.927400.000000.00000
2452009.12.23 00:35buy1280.010.924800.000000.00000
2462009.12.23 11:15buy1290.010.922900.000000.00000
2472009.12.23 14:50buy1300.010.920600.000000.00000
2482009.12.30 07:00close1300.010.935300.000000.0000011.3110156.34
2492009.12.30 07:00close1290.010.935300.000000.000009.5410165.88
2502009.12.30 07:00close1280.010.935300.000000.000008.0810173.96
2512009.12.30 07:00close1270.010.935300.000000.000006.0810180.04
2522009.12.30 07:00close1260.010.935300.000000.000004.3910184.43
2532009.12.30 07:00close1250.010.935300.000000.000002.7010187.13
2542009.12.30 07:00close1240.010.935300.000000.000001.0810188.21
2552009.12.30 07:00close1230.010.935300.000000.00000-0.3810187.83
2562009.12.30 07:00close1220.010.935300.000000.00000-1.4610186.37
2572009.12.30 07:00close1210.010.935300.000000.00000-3.8410182.53
2582009.12.30 07:00close1200.010.935300.000000.00000-5.5410176.99
2592009.12.30 07:00close1190.010.935300.000000.00000-7.3810169.61
2602009.12.30 07:00close1180.010.935300.000000.00000-9.2310160.38
2612009.12.30 22:40buy1310.010.942200.000000.00000
2622009.12.31 00:00close1310.010.943600.000000.000001.0810161.46
2632009.12.31 16:00buy1320.010.943300.000000.00000
2642009.12.31 16:35buy1330.010.941000.000000.00000
2652009.12.31 19:05buy1340.010.938600.000000.00000
2662010.01.04 00:00close1340.010.945100.000000.000005.0110166.47
2672010.01.04 00:00close1330.010.945100.000000.000003.1610169.63
2682010.01.04 00:00close1320.010.945100.000000.000001.3910171.02
2692010.01.04 01:55buy1350.010.939800.000000.00000
2702010.01.04 04:30buy1360.010.937300.000000.00000
2712010.01.04 08:35close1360.010.940100.000000.000002.1610173.18
2722010.01.04 08:35close1350.010.940100.000000.000000.2310173.41
2732010.01.04 21:15sell1370.010.950200.000000.00000
2742010.01.05 04:20close1370.010.948800.000000.000001.0810174.49
2752010.01.05 16:20buy1380.010.947200.000000.00000
2762010.01.06 08:15close1380.010.948700.000000.000001.1610175.65
2772010.01.06 13:20buy1390.010.947200.000000.00000
2782010.01.06 14:20close1390.010.948600.000000.000001.0810176.73
2792010.01.06 15:05sell1400.010.950300.000000.00000
2802010.01.06 16:05close1400.010.948900.000000.000001.0710177.80
2812010.01.06 21:15sell1410.010.950100.000000.00000
2822010.01.06 23:45close1410.010.948700.000000.000001.0810178.88
2832010.01.07 02:35sell1420.010.953600.000000.00000
2842010.01.07 07:40close1420.010.952100.000000.000001.1510180.03
2852010.01.07 10:00buy1430.010.949400.000000.00000
2862010.01.07 12:50buy1440.010.947000.000000.00000
2872010.01.07 17:15close1440.010.949600.000000.000002.0010182.03
2882010.01.07 17:15close1430.010.949600.000000.000000.1610182.19
2892010.01.07 17:35sell1450.010.950500.000000.00000
2902010.01.07 18:40close1450.010.949100.000000.000001.0810183.27
2912010.01.07 18:40buy1460.010.949100.000000.00000
2922010.01.07 20:00sell1470.010.950200.000000.00000
2932010.01.07 23:15close1470.010.948500.000000.000001.3110184.58
2942010.01.08 04:50buy1480.010.946600.000000.00000
2952010.01.08 13:35buy1490.010.944600.000000.00000
2962010.01.08 15:35close1490.010.950300.000000.000004.3910188.97
2972010.01.08 15:35close1480.010.950300.000000.000002.8510191.82
2982010.01.08 15:35close1460.010.950300.000000.000000.9310192.75
2992010.01.08 15:35sell1500.010.950300.000000.00000
3002010.01.08 16:25sell1510.010.952400.000000.00000
3012010.01.11 00:00sell1520.010.954900.000000.00000
3022010.01.11 01:15sell1530.010.956700.000000.00000
3032010.01.11 16:15sell1540.010.959000.000000.00000
3042010.01.11 21:35sell1550.010.961100.000000.00000
3052010.01.12 13:30close1550.010.954300.000000.000005.2310197.98
3062010.01.12 13:30close1540.010.954300.000000.000003.6110201.59
3072010.01.12 13:30close1530.010.954300.000000.000001.8410203.43
3082010.01.12 13:30close1520.010.954300.000000.000000.4610203.89
3092010.01.12 13:30close1510.010.954300.000000.00000-1.4610202.43
3102010.01.12 13:30close1500.010.954300.000000.00000-3.0810199.35
3112010.01.12 15:35sell1560.010.957100.000000.00000
3122010.01.12 16:00sell1570.010.959100.000000.00000
3132010.01.12 19:45close1570.010.956600.000000.000001.9210201.27
3142010.01.12 19:45close1560.010.956600.000000.000000.3810201.65
3152010.01.12 23:10sell1580.010.957100.000000.00000
3162010.01.12 23:50close1580.010.955700.000000.000001.0710202.72
3172010.01.13 02:30sell1590.010.957500.000000.00000
3182010.01.13 06:30sell1600.010.959500.000000.00000
3192010.01.13 12:55close1600.010.956800.000000.000002.0810204.80
3202010.01.13 12:55close1590.010.956800.000000.000000.5410205.34
3212010.01.13 14:50sell1610.010.957100.000000.00000
3222010.01.13 17:15close1610.010.955100.000000.000001.5410206.88
3232010.01.13 20:45sell1620.010.951900.000000.00000
3242010.01.14 02:30close1620.010.950100.000000.000001.3810208.26
3252010.01.14 02:30buy1630.010.950100.000000.00000
3262010.01.14 02:35close1630.010.956800.000000.000005.1610213.42
3272010.01.14 02:35sell1640.010.956800.000000.00000
3282010.01.14 09:10sell1650.010.959000.000000.00000
3292010.01.14 16:55close1650.010.956500.000000.000001.9210215.34
3302010.01.14 16:55close1640.010.956500.000000.000000.2310215.57
3312010.01.14 20:05sell1660.010.955100.000000.00000
3322010.01.14 21:10close1660.010.953700.000000.000001.0710216.64
3332010.01.14 23:40sell1670.010.953300.000000.00000
3342010.01.15 03:25close1670.010.951900.000000.000001.0810217.72
3352010.01.15 07:20sell1680.010.951000.000000.00000
3362010.01.15 10:05buy1690.010.949700.000000.00000
3372010.01.15 10:10close1680.010.949300.000000.000001.3010219.02
3382010.01.15 11:00sell1700.010.951000.000000.00000
3392010.01.15 11:10close1690.010.951400.000000.000001.3110220.33
3402010.01.15 12:05buy1710.010.950200.000000.00000
3412010.01.15 12:25close1700.010.949600.000000.000001.0710221.40
3422010.01.15 13:35sell1720.010.950400.000000.00000
3432010.01.15 15:00close1720.010.948900.000000.000001.1510222.55
3442010.01.15 15:40buy1730.010.947700.000000.00000
3452010.01.15 16:45close1730.010.950900.000000.000002.4610225.01
3462010.01.15 16:45close1710.010.950900.000000.000000.5410225.55
3472010.01.15 16:45sell1740.010.950900.000000.00000
3482010.01.15 17:05close1740.010.949500.000000.000001.0810226.63
3492010.01.15 20:45sell1750.010.950100.000000.00000
3502010.01.18 00:05buy1760.010.948900.000000.00000
3512010.01.18 00:55close1750.010.948500.000000.000001.2310227.86
3522010.01.18 03:40buy1770.010.946400.000000.00000
3532010.01.18 09:05close1770.010.949500.000000.000002.3810230.24
3542010.01.18 09:05close1760.010.949500.000000.000000.4610230.70
3552010.01.18 12:20sell1780.010.950500.000000.00000
3562010.01.18 17:25buy1790.010.950000.000000.00000
3572010.01.19 04:10close1780.010.949000.000000.000001.1610231.86
3582010.01.19 11:00sell1800.010.950500.000000.00000
3592010.01.19 11:50close1800.010.948600.000000.000001.4610233.32
3602010.01.19 13:10buy1810.010.947100.000000.00000
3612010.01.19 16:10close1810.010.950200.000000.000002.3910235.71
3622010.01.19 16:10close1790.010.950200.000000.000000.1510235.86
3632010.01.19 16:10sell1820.010.950200.000000.00000
3642010.01.19 17:35sell1830.010.952400.000000.00000
3652010.01.19 19:15sell1840.010.954400.000000.00000
3662010.01.20 01:10close1840.010.950800.000000.000002.7710238.63
3672010.01.20 01:10close1830.010.950800.000000.000001.2310239.86
3682010.01.20 01:10close1820.010.950800.000000.00000-0.4610239.40
3692010.01.20 02:45sell1850.010.952000.000000.00000
3702010.01.20 03:30close1850.010.950400.000000.000001.2310240.63
3712010.01.20 04:05buy1860.010.949000.000000.00000
3722010.01.20 05:05close1860.010.950400.000000.000001.0710241.70
3732010.01.20 14:05sell1870.010.951300.000000.00000
3742010.01.20 14:30sell1880.010.953500.000000.00000
3752010.01.20 15:55sell1890.010.955700.000000.00000
3762010.01.20 18:45close1890.010.951900.000000.000002.9310244.63
3772010.01.20 18:45close1880.010.951900.000000.000001.2310245.86
3782010.01.20 18:45close1870.010.951900.000000.00000-0.4610245.40
3792010.01.20 23:45sell1900.010.951700.000000.00000
3802010.01.21 06:00sell1910.010.954000.000000.00000
3812010.01.21 10:35sell1920.010.956000.000000.00000
3822010.01.21 17:45close1920.010.952600.000000.000002.6210248.02
3832010.01.21 17:45close1910.010.952600.000000.000001.0810249.10
3842010.01.21 17:45close1900.010.952600.000000.00000-0.6910248.41
3852010.01.21 18:00buy1930.010.949200.000000.00000
3862010.01.21 18:25close1930.010.950600.000000.000001.0810249.49
3872010.01.21 21:35sell1940.010.950300.000000.00000
3882010.01.21 22:10close1940.010.948900.000000.000001.0710250.56
3892010.01.21 23:45buy1950.010.946800.000000.00000
3902010.01.22 01:05close1950.010.948200.000000.000001.0810251.64
3912010.01.22 03:05buy1960.010.947000.000000.00000
3922010.01.22 05:05close1960.010.949000.000000.000001.5410253.18
3932010.01.22 08:35sell1970.010.950200.000000.00000
3942010.01.22 13:50close1970.010.948300.000000.000001.4610254.64
3952010.01.22 13:50buy1980.010.948300.000000.00000
3962010.01.22 14:10close1980.010.950400.000000.000001.6110256.25
3972010.01.22 14:10sell1990.010.950400.000000.00000
3982010.01.22 15:20sell2000.010.952700.000000.00000
3992010.01.22 16:20sell2010.010.955000.000000.00000
4002010.01.25 04:10sell2020.010.957000.000000.00000
4012010.01.25 16:10sell2030.010.959000.000000.00000
4022010.01.26 06:55close2030.010.953100.000000.000004.5310260.78
4032010.01.26 06:55close2020.010.953100.000000.000003.0010263.78
4042010.01.26 06:55close2010.010.953100.000000.000001.4610265.24
4052010.01.26 06:55close2000.010.953100.000000.00000-0.3110264.93
4062010.01.26 06:55close1990.010.953100.000000.00000-2.0810262.85
4072010.01.26 11:35sell2040.010.952500.000000.00000
4082010.01.26 12:05sell2050.010.954600.000000.00000
4092010.01.27 02:15sell2060.010.956700.000000.00000
4102010.01.27 02:40sell2070.010.958900.000000.00000
4112010.01.27 17:00close2070.010.954200.000000.000003.6210266.47
4122010.01.27 17:00close2060.010.954200.000000.000001.9210268.39
4132010.01.27 17:00close2050.010.954200.000000.000000.3110268.70
4142010.01.27 17:00close2040.010.954200.000000.00000-1.3010267.40
4152010.01.27 17:55sell2080.010.955800.000000.00000
4162010.01.27 19:40close2080.010.954300.000000.000001.1510268.55
4172010.01.27 21:10sell2090.010.955500.000000.00000
4182010.01.27 21:55close2090.010.953700.000000.000001.3810269.93
4192010.01.28 00:45sell2100.010.953300.000000.00000
4202010.01.28 03:15close2100.010.951700.000000.000001.2310271.16
4212010.01.28 04:45sell2110.010.953100.000000.00000
4222010.01.28 05:55sell2120.010.955400.000000.00000
4232010.01.28 17:50close2120.010.951900.000000.000002.6910273.85
4242010.01.28 17:50close2110.010.951900.000000.000000.9310274.78
4252010.01.28 18:50sell2130.010.953400.000000.00000
4262010.01.29 01:25close2130.010.951700.000000.000001.3110276.09
4272010.01.29 03:25sell2140.010.952200.000000.00000
4282010.01.29 07:40close2140.010.950700.000000.000001.1510277.24
4292010.01.29 11:00sell2150.010.951500.000000.00000
4302010.01.29 12:05close2150.010.950000.000000.000001.1610278.40
4312010.01.29 13:20sell2160.010.951400.000000.00000
4322010.01.29 15:00sell2170.010.953400.000000.00000
4332010.01.29 16:10close2170.010.950500.000000.000002.2310280.63
4342010.01.29 16:10close2160.010.950500.000000.000000.6910281.32
4352010.01.29 16:55buy2180.010.948700.000000.00000
4362010.01.29 18:50buy2190.010.946300.000000.00000
4372010.02.01 00:00buy2200.010.942100.000000.00000
4382010.02.01 13:00buy2210.010.941800.000000.00000
4392010.02.01 18:55close2210.010.946200.000000.000003.3810284.70
4402010.02.01 18:55close2200.010.946200.000000.000003.1510287.85
4412010.02.01 18:55close2190.010.946200.000000.00000-0.0810287.77
4422010.02.01 18:55close2180.010.946200.000000.00000-1.9310285.84
4432010.02.02 00:00buy2220.010.945200.000000.00000
4442010.02.02 01:55close2220.010.946700.000000.000001.1610287.00
4452010.02.02 05:35buy2230.010.937900.000000.00000
4462010.02.02 06:10buy2240.010.935200.000000.00000
4472010.02.02 09:45buy2250.010.932800.000000.00000
4482010.02.02 10:45buy2260.010.931100.000000.00000
4492010.02.02 15:35close2260.010.935800.000000.000003.6210290.62
4502010.02.02 15:35close2250.010.935800.000000.000002.3110292.93
4512010.02.02 15:35close2240.010.935800.000000.000000.4610293.39
4522010.02.02 15:35close2230.010.935800.000000.00000-1.6210291.77
4532010.02.03 00:00buy2270.010.936700.000000.00000
4542010.02.03 02:40close2270.010.938200.000000.000001.1610292.93
4552010.02.03 03:15buy2280.010.937000.000000.00000
4562010.02.03 09:50close2280.010.938400.000000.000001.0810294.01
4572010.02.03 15:45buy2290.010.938600.000000.00000
4582010.02.03 18:40buy2300.010.936200.000000.00000
4592010.02.04 03:10buy2310.010.934200.000000.00000
4602010.02.04 17:30buy2320.010.931800.000000.00000
4612010.02.04 18:35buy2330.010.929600.000000.00000
4622010.02.04 19:40buy2340.010.927400.000000.00000
4632010.02.05 17:10buy2350.010.924600.000000.00000
4642010.02.09 14:00close2350.010.933100.000000.000006.5410300.55
4652010.02.09 14:00close2340.010.933100.000000.000004.3810304.93
4662010.02.09 14:00close2330.010.933100.000000.000002.6910307.62
4672010.02.09 14:00close2320.010.933100.000000.000001.0010308.62
4682010.02.09 14:00close2310.010.933100.000000.00000-0.8510307.77
4692010.02.09 14:00close2300.010.933100.000000.00000-2.3910305.38
4702010.02.09 14:00close2290.010.933100.000000.00000-4.2310301.15
4712010.02.10 17:10buy2360.010.932300.000000.00000
4722010.02.10 21:25buy2370.010.930100.000000.00000
4732010.02.11 02:35close2370.010.935800.000000.000004.3910305.54
4742010.02.11 02:35close2360.010.935800.000000.000002.6910308.23
4752010.02.11 15:05buy2380.010.938600.000000.00000
4762010.02.11 18:00buy2390.010.935500.000000.00000
4772010.02.11 19:15buy2400.010.933900.000000.00000
4782010.02.12 12:05buy2410.010.931100.000000.00000
4792010.02.12 12:40buy2420.010.929200.000000.00000
4802010.02.16 06:50close2420.010.935400.000000.000004.7710313.00
4812010.02.16 06:50close2410.010.935400.000000.000003.3110316.31
4822010.02.16 06:50close2400.010.935400.000000.000001.1510317.46
4832010.02.16 06:50close2390.010.935400.000000.00000-0.0810317.38
4842010.02.16 06:50close2380.010.935400.000000.00000-2.4610314.92
4852010.02.16 08:25buy2430.010.934700.000000.00000
4862010.02.16 09:20close2430.010.936400.000000.000001.3110316.23
4872010.02.18 04:05buy2440.010.937600.000000.00000
4882010.02.18 05:30close2440.010.939100.000000.000001.1510317.38
4892010.02.18 18:20buy2450.010.937400.000000.00000
4902010.02.18 22:15close2450.010.938800.000000.000001.0810318.46
4912010.02.18 23:35buy2460.010.937500.000000.00000
4922010.02.19 00:40buy2470.010.934300.000000.00000
4932010.02.19 00:55close2470.010.937600.000000.000002.5410321.00
4942010.02.19 00:55close2460.010.937600.000000.000000.0810321.08
4952010.02.19 09:20buy2480.010.933200.000000.00000
4962010.02.19 10:15close2480.010.934600.000000.000001.0810322.16
4972010.02.19 15:25buy2490.010.936900.000000.00000
4982010.02.19 17:30buy2500.010.934200.000000.00000
4992010.02.22 17:30close2500.010.937100.000000.000002.2310324.39
5002010.02.22 17:30close2490.010.937100.000000.000000.1510324.54
5012010.02.23 08:20buy2510.010.937600.000000.00000
5022010.02.23 09:15close2510.010.939200.000000.000001.2310325.77
5032010.02.23 13:30buy2520.010.939300.000000.00000
5042010.02.23 18:25close2520.010.940800.000000.000001.1610326.93
5052010.02.24 10:20buy2530.010.938300.000000.00000
5062010.02.24 14:00close2530.010.940200.000000.000001.4710328.40
5072010.02.24 20:35buy2540.010.941300.000000.00000
5082010.02.25 06:00buy2550.010.938700.000000.00000
5092010.02.25 16:55close2550.010.941500.000000.000002.1610330.56
5102010.02.25 16:55close2540.010.941500.000000.000000.1610330.72
5112010.02.26 09:35buy2560.010.941000.000000.00000
5122010.02.26 11:00close2560.010.942400.000000.000001.0810331.80
5132010.02.26 19:00buy2570.010.942700.000000.00000
5142010.02.26 20:40close2570.010.944100.000000.000001.0810332.88
5152010.03.01 12:45buy2580.010.943400.000000.00000
5162010.03.01 15:35buy2590.010.940700.000000.00000
5172010.03.01 15:50buy2600.010.938900.000000.00000
5182010.03.02 02:10buy2610.010.936700.000000.00000
5192010.03.02 11:50buy2620.010.934100.000000.00000
5202010.03.02 18:05buy2630.010.932200.000000.00000
5212010.03.04 07:40buy2640.010.930200.000000.00000
5222010.03.04 09:20buy2650.010.928000.000000.00000
5232010.03.08 09:50close2650.010.936900.000000.000006.8510339.73
5242010.03.08 09:50close2640.010.936900.000000.000005.1610344.89
5252010.03.08 09:50close2630.010.936900.000000.000003.6210348.51
5262010.03.08 09:50close2620.010.936900.000000.000002.1610350.67
5272010.03.08 09:50close2610.010.936900.000000.000000.1610350.83
5282010.03.08 09:50close2600.010.936900.000000.00000-1.5410349.29
5292010.03.08 09:50close2590.010.936900.000000.00000-2.9210346.37
5302010.03.08 09:50close2580.010.936900.000000.00000-5.0010341.37
5312010.03.09 11:05buy2660.010.934500.000000.00000
5322010.03.09 17:30close2660.010.936100.000000.000001.2310342.60
5332010.03.10 12:55buy2670.010.939100.000000.00000
5342010.03.10 16:15close2670.010.940600.000000.000001.1510343.75
5352010.03.10 19:20buy2680.010.937700.000000.00000
5362010.03.10 21:50close2680.010.939400.000000.000001.3110345.06
5372010.03.10 23:30buy2690.010.937000.000000.00000
5382010.03.11 01:00close2690.010.938400.000000.000001.0810346.14
5392010.03.11 02:35buy2700.010.936400.000000.00000
5402010.03.11 07:20close2700.010.937800.000000.000001.0810347.22
5412010.03.11 19:15buy2710.010.938000.000000.00000
5422010.03.12 12:10close2710.010.939400.000000.000001.0810348.30
5432010.03.12 14:05buy2720.010.935700.000000.00000
5442010.03.12 14:20buy2730.010.933400.000000.00000
5452010.03.12 17:10buy2740.010.931100.000000.00000
5462010.03.16 16:20buy2750.010.928300.000000.00000
5472010.03.17 13:40close2750.010.933800.000000.000004.2310352.53
5482010.03.17 13:40close2740.010.933800.000000.000002.0810354.61
5492010.03.17 13:40close2730.010.933800.000000.000000.3110354.92
5502010.03.17 13:40close2720.010.933800.000000.00000-1.4610353.46
5512010.03.17 19:15buy2760.010.931800.000000.00000
5522010.03.18 10:05close2760.010.933500.000000.000001.3110354.77
5532010.03.18 11:00buy2770.010.931500.000000.00000
5542010.03.18 14:55buy2780.010.929100.000000.00000
5552010.03.18 18:25close2780.010.931800.000000.000002.0710356.84
5562010.03.18 18:25close2770.010.931800.000000.000000.2310357.07
5572010.03.19 01:30buy2790.010.932100.000000.00000
5582010.03.19 03:40close2790.010.933500.000000.000001.0810358.15
5592010.03.19 11:55buy2800.010.935800.000000.00000
5602010.03.19 12:50close2800.010.937200.000000.000001.0810359.23
5612010.03.19 14:05buy2810.010.930200.000000.00000
5622010.03.19 15:25buy2820.010.927700.000000.00000
5632010.03.19 20:15close2820.010.930300.000000.000002.0010361.23
5642010.03.19 20:15close2810.010.930300.000000.000000.0810361.31
5652010.03.22 06:55buy2830.010.928500.000000.00000
5662010.03.22 16:10close2830.010.930200.000000.000001.3110362.62
5672010.03.23 11:50buy2840.010.932400.000000.00000
5682010.03.23 14:45close2840.010.934200.000000.000001.3910364.01
5692010.03.24 02:20buy2850.010.932800.000000.00000
5702010.03.24 13:05buy2860.010.930400.000000.00000
5712010.03.24 14:20close2860.010.933000.000000.000002.0010366.01
5722010.03.24 14:20close2850.010.933000.000000.000000.1610366.17
5732010.03.25 11:55buy2870.010.930300.000000.00000
5742010.03.26 16:00buy2880.010.928100.000000.00000
5752010.03.26 17:20close2880.010.930600.000000.000001.9210368.09
5762010.03.26 17:20close2870.010.930600.000000.000000.2310368.32
5772010.03.26 19:30buy2890.010.928900.000000.00000
5782010.03.26 21:00buy2900.010.926400.000000.00000
5792010.03.29 03:15close2900.010.929100.000000.000002.0810370.40
5802010.03.29 03:15close2890.010.929100.000000.000000.1610370.56
5812010.03.29 06:45buy2910.010.929000.000000.00000
5822010.03.29 08:30close2910.010.930400.000000.000001.0810371.64
5832010.03.29 12:25buy2920.010.933000.000000.00000
5842010.03.29 15:35close2920.010.934700.000000.000001.3010372.94
5852010.03.29 17:50buy2930.010.933200.000000.00000
5862010.03.29 21:15close2930.010.934900.000000.000001.3110374.25
5872010.03.30 10:15buy2940.010.936400.000000.00000
5882010.03.30 15:30close2940.010.937900.000000.000001.1610375.41
5892010.03.30 16:10buy2950.010.936500.000000.00000
5902010.03.31 03:40buy2960.010.933800.000000.00000
5912010.03.31 05:05buy2970.010.932100.000000.00000
5922010.03.31 10:00buy2980.010.929700.000000.00000
5932010.04.01 15:20buy2990.010.927400.000000.00000
5942010.04.05 12:05buy3000.010.925400.000000.00000
5952010.04.05 18:40buy3010.010.923100.000000.00000
5962010.04.06 03:30buy3020.010.920900.000000.00000
5972010.04.07 18:30close3020.010.930000.000000.000007.0010382.41
5982010.04.07 18:30close3010.010.930000.000000.000005.3110387.72
5992010.04.07 18:30close3000.010.930000.000000.000003.5410391.26
6002010.04.07 18:30close2990.010.930000.000000.000002.0010393.26
6012010.04.07 18:30close2980.010.930000.000000.000000.2310393.49
6022010.04.07 18:30close2970.010.930000.000000.00000-1.6110391.88
6032010.04.07 18:30close2960.010.930000.000000.00000-2.9210388.96
6042010.04.07 18:30close2950.010.930000.000000.00000-5.0010383.96
6052010.04.08 03:25buy3030.010.930500.000000.00000
6062010.04.08 04:35close3030.010.932100.000000.000001.2310385.19
6072010.04.08 11:10buy3040.010.930000.000000.00000
6082010.04.08 12:25close3040.010.931400.000000.000001.0710386.26
6092010.04.08 17:25buy3050.010.932200.000000.00000
6102010.04.08 18:50buy3060.010.929700.000000.00000
6112010.04.09 14:05close3060.010.934100.000000.000003.3810389.64
6122010.04.09 14:05close3050.010.934100.000000.000001.4610391.10
6132010.04.09 15:55buy3070.010.934100.000000.00000
6142010.04.09 17:15close3070.010.935500.000000.000001.0810392.18
6152010.04.12 03:55buy3080.010.938100.000000.00000
6162010.04.12 09:50buy3090.010.935700.000000.00000
6172010.04.12 13:10buy3100.010.933300.000000.00000
6182010.04.12 17:55buy3110.010.930800.000000.00000
6192010.04.13 00:15buy3120.010.929200.000000.00000
6202010.04.13 00:55buy3130.010.926800.000000.00000
6212010.04.14 21:30close3130.010.934000.000000.000005.5410397.72
6222010.04.14 21:30close3120.010.934000.000000.000003.7010401.42
6232010.04.14 21:30close3110.010.934000.000000.000002.4710403.89
6242010.04.14 21:30close3100.010.934000.000000.000000.5410404.43
6252010.04.14 21:30close3090.010.934000.000000.00000-1.3010403.13
6262010.04.14 21:30close3080.010.934000.000000.00000-3.1510399.98
6272010.04.15 04:25buy3140.010.932700.000000.00000
6282010.04.15 21:35close3140.010.934400.000000.000001.3010401.28
6292010.04.16 01:15buy3150.010.935200.000000.00000
6302010.04.16 09:50buy3160.010.932900.000000.00000
6312010.04.16 17:15close3160.010.935400.000000.000001.9210403.20
6322010.04.16 17:15close3150.010.935400.000000.000000.1510403.35
6332010.04.16 22:50buy3170.010.937800.000000.00000
6342010.04.19 00:00buy3180.010.934700.000000.00000
6352010.04.19 08:25buy3190.010.933100.000000.00000
6362010.04.19 14:30close3190.010.936500.000000.000002.6210405.97
6372010.04.19 14:30close3180.010.936500.000000.000001.3910407.36
6382010.04.19 14:30close3170.010.936500.000000.00000-1.0010406.36
6392010.04.19 17:20buy3200.010.935100.000000.00000
6402010.04.19 18:50close3200.010.936500.000000.000001.0810407.44
6412010.04.19 22:00buy3210.010.935800.000000.00000
6422010.04.19 23:55close3210.010.937200.000000.000001.0810408.52
6432010.04.20 16:05buy3220.010.933700.000000.00000
6442010.04.20 16:25buy3230.010.930500.000000.00000
6452010.04.20 17:05buy3240.010.929100.000000.00000
6462010.04.21 10:30buy3250.010.926800.000000.00000
6472010.04.22 05:10buy3260.010.924800.000000.00000
6482010.04.23 08:25buy3270.010.922500.000000.00000
6492010.04.23 10:10buy3280.010.920100.000000.00000
6502010.04.23 10:50buy3290.010.918000.000000.00000
6512010.04.23 19:20close3290.010.927000.000000.000006.9210415.44
6522010.04.23 19:20close3280.010.927000.000000.000005.3110420.75
6532010.04.23 19:20close3270.010.927000.000000.000003.4610424.21
6542010.04.23 19:20close3260.010.927000.000000.000001.6910425.90
6552010.04.23 19:20close3250.010.927000.000000.000000.1510426.05
6562010.04.23 19:20close3240.010.927000.000000.00000-1.6210424.43
6572010.04.23 19:20close3230.010.927000.000000.00000-2.6910421.74
6582010.04.23 19:20close3220.010.927000.000000.00000-5.1510416.59
6592010.04.23 21:30buy3300.010.925500.000000.00000
6602010.04.26 04:40close3300.010.926900.000000.000001.0710417.66
6612010.04.26 18:00buy3310.010.927600.000000.00000
6622010.04.27 09:30buy3320.010.925300.000000.00000
6632010.04.27 15:45close3320.010.928300.000000.000002.3110419.97
6642010.04.27 15:45close3310.010.928300.000000.000000.5410420.51
6652010.04.27 21:00buy3330.010.930400.000000.00000
6662010.04.28 05:15close3330.010.932500.000000.000001.6110422.12
6672010.04.28 09:35buy3340.010.933600.000000.00000
6682010.04.28 10:20close3340.010.935000.000000.000001.0710423.19
6692010.04.28 11:40buy3350.010.933100.000000.00000
6702010.04.28 13:05close3350.010.934600.000000.000001.1610424.35
6712010.04.28 15:20buy3360.010.932500.000000.00000
6722010.04.28 16:20close3360.010.934300.000000.000001.3910425.74
6732010.04.28 22:00buy3370.010.932700.000000.00000
6742010.04.29 00:05close3370.010.934300.000000.000001.2310426.97
6752010.04.29 11:55buy3380.010.932200.000000.00000
6762010.04.30 01:50close3380.010.934100.000000.000001.4610428.43
6772010.04.30 22:00buy3390.010.940400.000000.00000
6782010.05.03 00:15buy3400.010.938000.000000.00000
6792010.05.03 02:55close3400.010.940500.000000.000001.9310430.36
6802010.05.03 02:55close3390.010.940500.000000.000000.0810430.44
6812010.05.03 12:00buy3410.010.940800.000000.00000
6822010.05.03 15:25buy3420.010.938500.000000.00000
6832010.05.03 21:45buy3430.010.936300.000000.00000
6842010.05.04 08:35buy3440.010.934100.000000.00000
6852010.05.04 11:25buy3450.010.931500.000000.00000
6862010.05.05 15:50buy3460.010.929700.000000.00000
6872010.05.06 10:10close3460.010.937400.000000.000005.9210436.36
6882010.05.06 10:10close3450.010.937400.000000.000004.5410440.90
6892010.05.06 10:10close3440.010.937400.000000.000002.5410443.44
6902010.05.06 10:10close3430.010.937400.000000.000000.8510444.29
6912010.05.06 10:10close3420.010.937400.000000.00000-0.8510443.44
6922010.05.06 10:10close3410.010.937400.000000.00000-2.6210440.82
6932010.05.06 14:45buy3470.010.934200.000000.00000
6942010.05.06 16:10buy3480.010.931900.000000.00000
6952010.05.06 17:30buy3490.010.929500.000000.00000
6962010.05.06 18:55close3490.010.933600.000000.000003.1610443.98
6972010.05.06 18:55close3480.010.933600.000000.000001.3110445.29
6982010.05.06 18:55close3470.010.933600.000000.00000-0.4610444.83
6992010.05.07 02:05buy3500.010.931500.000000.00000
7002010.05.07 03:25buy3510.010.929000.000000.00000
7012010.05.07 05:10close3510.010.931900.000000.000002.2310447.06
7022010.05.07 05:10close3500.010.931900.000000.000000.3110447.37
7032010.05.07 12:55buy3520.010.933100.000000.00000
7042010.05.07 14:05buy3530.010.925300.000000.00000
7052010.05.07 14:05buy3540.010.925300.000000.00000
7062010.05.07 14:05buy3550.010.925300.000000.00000
7072010.05.07 14:40buy3560.010.924200.000000.00000
7082010.05.07 15:15buy3570.010.921300.000000.00000
7092010.05.07 17:15close3570.010.927700.000000.000004.9310452.30
7102010.05.07 17:15close3560.010.927700.000000.000002.6910454.99
7112010.05.07 17:15close3550.010.927700.000000.000001.8510456.84
7122010.05.07 17:15close3540.010.927700.000000.000001.8510458.69
7132010.05.07 17:15close3530.010.927700.000000.000001.8510460.54
7142010.05.07 17:15close3520.010.927700.000000.00000-4.1510456.39
7152010.05.10 11:00buy3580.010.928000.000000.00000
7162010.05.10 13:15buy3590.010.925500.000000.00000
7172010.05.10 19:00buy3600.010.923500.000000.00000
7182010.05.11 09:00buy3610.010.921200.000000.00000
7192010.05.11 11:45buy3620.010.919100.000000.00000
7202010.05.11 13:55buy3630.010.916200.000000.00000
7212010.05.11 20:15buy3640.010.914600.000000.00000
7222010.05.12 00:55buy3650.010.912500.000000.00000
7232010.05.12 09:05buy3660.010.910200.000000.00000
7242010.05.12 21:20buy3670.010.908100.000000.00000
7252010.05.14 17:05close3670.010.919700.000000.000008.9210465.31
7262010.05.14 17:05close3660.010.919700.000000.000007.3110472.62
7272010.05.14 17:05close3650.010.919700.000000.000005.5410478.16
7282010.05.14 17:05close3640.010.919700.000000.000003.9210482.08
7292010.05.14 17:05close3630.010.919700.000000.000002.6910484.77
7302010.05.14 17:05close3620.010.919700.000000.000000.4610485.23
7312010.05.14 17:05close3610.010.919700.000000.00000-1.1610484.07
7322010.05.14 17:05close3600.010.919700.000000.00000-2.9310481.14
7332010.05.14 17:05close3590.010.919700.000000.00000-4.4710476.67
7342010.05.14 17:05close3580.010.919700.000000.00000-6.3910470.28
7352010.05.14 19:25buy3680.010.917300.000000.00000
7362010.05.14 21:45buy3690.010.914700.000000.00000
7372010.05.17 05:05buy3700.010.912400.000000.00000
7382010.05.17 06:50buy3710.010.910600.000000.00000
7392010.05.17 12:00buy3720.010.908400.000000.00000
7402010.05.17 19:40buy3730.010.905500.000000.00000
7412010.05.17 20:55buy3740.010.904000.000000.00000
7422010.05.18 05:00buy3750.010.901500.000000.00000
7432010.05.18 13:00buy3760.010.899700.000000.00000
7442010.05.18 22:30buy3770.010.896500.000000.00000
7452010.05.19 03:35buy3780.010.894900.000000.00000
7462010.05.19 03:45buy3790.010.890400.000000.00000
7472010.05.19 03:45buy3800.010.890400.000000.00000
7482010.05.19 11:45buy3810.010.888100.000000.00000
7492010.05.19 11:50buy3820.010.886100.000000.00000
7502010.05.19 12:30buy3830.010.883200.000000.00000
7512010.05.19 13:30buy3840.010.881900.000000.00000
7522010.05.19 17:15buy3850.010.879800.000000.00000
7532010.05.20 08:25buy3860.010.875100.000000.00000
7542010.05.20 08:25buy3870.010.875100.000000.00000
7552010.05.20 08:40buy3880.010.872200.000000.00000
7562010.05.20 09:20buy3890.010.870300.000000.00000
7572010.05.21 00:45buy3900.010.867200.000000.00000
7582010.05.21 00:50buy3910.010.865200.000000.00000
7592010.05.27 23:00close3910.010.892700.000000.0000021.1610491.44
7602010.05.27 23:00close3900.010.892700.000000.0000019.6210511.06
7612010.05.27 23:00close3890.010.892700.000000.0000017.2310528.29
7622010.05.27 23:00close3880.010.892700.000000.0000015.7710544.06
7632010.05.27 23:00close3870.010.892700.000000.0000013.5410557.60
7642010.05.27 23:00close3860.010.892700.000000.0000013.5410571.14
7652010.05.27 23:00close3850.010.892700.000000.000009.9310581.07
7662010.05.27 23:00close3840.010.892700.000000.000008.3110589.38
7672010.05.27 23:00close3830.010.892700.000000.000007.3110596.69
7682010.05.27 23:00close3820.010.892700.000000.000005.0810601.77
7692010.05.27 23:00close3810.010.892700.000000.000003.5410605.31
7702010.05.27 23:00close3800.010.892700.000000.000001.7710607.08
7712010.05.27 23:00close3790.010.892700.000000.000001.7710608.85
7722010.05.27 23:00close3780.010.892700.000000.00000-1.6910607.16
7732010.05.27 23:00close3770.010.892700.000000.00000-2.9210604.24
7742010.05.27 23:00close3760.010.892700.000000.00000-5.3910598.85
7752010.05.27 23:00close3750.010.892700.000000.00000-6.7710592.08
7762010.05.27 23:00close3740.010.892700.000000.00000-8.6910583.39
7772010.05.27 23:00close3730.010.892700.000000.00000-9.8510573.54
7782010.05.27 23:00close3720.010.892700.000000.00000-12.0810561.46
7792010.05.27 23:00close3710.010.892700.000000.00000-13.7710547.69
7802010.05.27 23:00close3700.010.892700.000000.00000-15.1610532.53
7812010.05.27 23:00close3690.010.892700.000000.00000-16.9310515.60
7822010.05.27 23:00close3680.010.892700.000000.00000-18.9310496.67
7832010.05.28 01:30buy3920.010.890100.000000.00000
7842010.05.28 03:45close3920.010.891900.000000.000001.3810498.05
7852010.05.28 11:50buy3930.010.893400.000000.00000
7862010.05.28 13:35buy3940.010.890600.000000.00000
7872010.05.28 16:00buy3950.010.888900.000000.00000
7882010.05.28 16:35buy3960.010.886700.000000.00000
7892010.05.28 18:50close3960.010.891500.000000.000003.7010501.75
7902010.05.28 18:50close3950.010.891500.000000.000002.0010503.75
7912010.05.28 18:50close3940.010.891500.000000.000000.7010504.45
7922010.05.28 18:50close3930.010.891500.000000.00000-1.4610502.99
7932010.05.28 19:40buy3970.010.888200.000000.00000
7942010.05.28 22:20close3970.010.890400.000000.000001.6910504.68
7952010.05.31 09:45buy3980.010.888800.000000.00000
7962010.05.31 11:05close3980.010.890300.000000.000001.1510505.83
7972010.05.31 14:00buy3990.010.887200.000000.00000
7982010.05.31 14:40buy4000.010.884600.000000.00000
7992010.05.31 16:25buy4010.010.882600.000000.00000
8002010.05.31 18:00buy4020.010.880300.000000.00000
8012010.06.01 03:50buy4030.010.878300.000000.00000
8022010.06.01 06:55buy4040.010.875400.000000.00000
8032010.06.01 10:20buy4050.010.873700.000000.00000
8042010.06.01 12:25buy4060.010.871700.000000.00000
8052010.06.01 16:30close4060.010.880600.000000.000006.8510512.68
8062010.06.01 16:30close4050.010.880600.000000.000005.3110517.99
8072010.06.01 16:30close4040.010.880600.000000.000004.0010521.99
8082010.06.01 16:30close4030.010.880600.000000.000001.7710523.76
8092010.06.01 16:30close4020.010.880600.000000.000000.2310523.99
8102010.06.01 16:30close4010.010.880600.000000.00000-1.5410522.45
8112010.06.01 16:30close4000.010.880600.000000.00000-3.0810519.37
8122010.06.01 16:30close3990.010.880600.000000.00000-5.0810514.29
8132010.06.01 22:50buy4070.010.878200.000000.00000
8142010.06.01 23:55buy4080.010.875900.000000.00000
8152010.06.02 02:15close4080.010.878500.000000.000002.0010516.29
8162010.06.02 02:15close4070.010.878500.000000.000000.2310516.52
8172010.06.02 06:40buy4090.010.877700.000000.00000
8182010.06.02 08:10buy4100.010.875100.000000.00000
8192010.06.02 13:40close4100.010.877900.000000.000002.1510518.67
8202010.06.02 13:40close4090.010.877900.000000.000000.1510518.82
8212010.06.02 15:45buy4110.010.875100.000000.00000
8222010.06.02 16:20buy4120.010.872200.000000.00000
8232010.06.02 16:45buy4130.010.869900.000000.00000
8242010.06.02 19:45buy4140.010.868300.000000.00000
8252010.06.02 22:45close4140.010.873000.000000.000003.6110522.43
8262010.06.02 22:45close4130.010.873000.000000.000002.3810524.81
8272010.06.02 22:45close4120.010.873000.000000.000000.6110525.42
8282010.06.02 22:45close4110.010.873000.000000.00000-1.6210523.80
8292010.06.03 13:25buy4150.010.879000.000000.00000
8302010.06.03 15:15close4150.010.880500.000000.000001.1510524.95
8312010.06.03 19:25buy4160.010.874800.000000.00000
8322010.06.03 21:45close4160.010.876700.000000.000001.4610526.41
8332010.06.04 00:20buy4170.010.877100.000000.00000
8342010.06.04 03:55close4170.010.879000.000000.000001.4610527.87
8352010.06.04 05:10buy4180.010.877400.000000.00000
8362010.06.04 07:45close4180.010.878800.000000.000001.0810528.95
8372010.06.04 08:50buy4190.010.878100.000000.00000
8382010.06.04 10:15close4190.010.879500.000000.000001.0710530.02
8392010.06.04 12:10buy4200.010.877400.000000.00000
8402010.06.04 14:00buy4210.010.874000.000000.00000
8412010.06.04 15:35buy4220.010.872300.000000.00000
8422010.06.04 17:10buy4230.010.870300.000000.00000
8432010.06.07 03:15buy4240.010.868200.000000.00000
8442010.06.07 03:40buy4250.010.866100.000000.00000
8452010.06.07 16:50buy4260.010.862600.000000.00000
8462010.06.07 16:55buy4270.010.861100.000000.00000
8472010.06.07 22:55buy4280.010.859600.000000.00000
8482010.06.10 06:10close4280.010.869300.000000.000007.4710537.49
8492010.06.10 06:10close4270.010.869300.000000.000006.3110543.80
8502010.06.10 06:10close4260.010.869300.000000.000005.1610548.96
8512010.06.10 06:10close4250.010.869300.000000.000002.4710551.43
8522010.06.10 06:10close4240.010.869300.000000.000000.8510552.28
8532010.06.10 06:10close4230.010.869300.000000.00000-0.7710551.51
8542010.06.10 06:10close4220.010.869300.000000.00000-2.3010549.21
8552010.06.10 06:10close4210.010.869300.000000.00000-3.6110545.60
8562010.06.10 06:10close4200.010.869300.000000.00000-6.2310539.37
8572010.06.10 15:15buy4290.010.872200.000000.00000
8582010.06.10 16:30close4290.010.874000.000000.000001.3810540.75
8592010.06.11 08:00buy4300.010.872000.000000.00000
8602010.06.11 10:10close4300.010.873500.000000.000001.1610541.91
8612010.06.11 21:50buy4310.010.878300.000000.00000
8622010.06.11 22:00close4310.010.879900.000000.000001.2310543.14
8632010.06.14 19:45buy4320.010.884400.000000.00000
8642010.06.14 20:05close4320.010.886700.000000.000001.7710544.91
8652010.06.15 04:40buy4330.010.884100.000000.00000
8662010.06.15 09:45buy4340.010.881300.000000.00000
8672010.06.15 16:55close4340.010.884200.000000.000002.2310547.14
8682010.06.15 16:55close4330.010.884200.000000.000000.0810547.22
8692010.06.15 21:20buy4350.010.885900.000000.00000
8702010.06.15 22:40close4350.010.887300.000000.000001.0710548.29
8712010.06.16 14:50buy4360.010.886600.000000.00000
8722010.06.16 23:45buy4370.010.884300.000000.00000
8732010.06.17 13:05close4370.010.887100.000000.000002.1510550.44
8742010.06.17 13:05close4360.010.887100.000000.000000.3810550.82
8752010.06.18 07:55buy4380.010.893100.000000.00000
8762010.06.18 17:15buy4390.010.890800.000000.00000
8772010.06.18 20:55buy4400.010.888700.000000.00000
8782010.06.21 00:00close4400.010.898000.000000.000007.1610557.98
8792010.06.21 00:00close4390.010.898000.000000.000005.5410563.52
8802010.06.21 00:00close4380.010.898000.000000.000003.7710567.29
8812010.06.21 03:00buy4410.010.894900.000000.00000
8822010.06.21 04:05close4410.010.896900.000000.000001.5410568.83
8832010.06.21 07:35buy4420.010.895300.000000.00000
8842010.06.21 08:40close4420.010.897400.000000.000001.6210570.45
8852010.06.21 13:10buy4430.010.897600.000000.00000
8862010.06.21 17:25buy4440.010.895300.000000.00000
8872010.06.21 18:15close4440.010.898000.000000.000002.0810572.53
8882010.06.21 18:15close4430.010.898000.000000.000000.3110572.84
8892010.06.22 08:45buy4450.010.897900.000000.00000
8902010.06.22 14:00buy4460.010.894500.000000.00000
8912010.06.22 20:20close4460.010.897900.000000.000002.6210575.46
8922010.06.22 20:20close4450.010.897900.000000.000000.0010575.46
8932010.06.22 23:15buy4470.010.896400.000000.00000
8942010.06.23 00:15close4470.010.897800.000000.000001.0710576.53
8952010.06.23 00:50buy4480.010.896300.000000.00000
8962010.06.23 11:25close4480.010.897700.000000.000001.0810577.61
8972010.06.23 22:20buy4490.010.906100.000000.00000
8982010.06.23 23:30close4490.010.908100.000000.000001.5410579.15
8992010.06.24 02:45buy4500.010.908000.000000.00000
9002010.06.24 03:00close4500.010.909500.000000.000001.1610580.31
9012010.06.24 05:00buy4510.010.907800.000000.00000
9022010.06.24 06:40close4510.010.909300.000000.000001.1510581.46
9032010.06.24 10:15buy4520.010.906200.000000.00000
9042010.06.24 11:10buy4530.010.904000.000000.00000
9052010.06.24 14:35buy4540.010.901500.000000.00000
9062010.06.24 16:35close4540.010.905800.000000.000003.3110584.77
9072010.06.24 16:35close4530.010.905800.000000.000001.3910586.16
9082010.06.24 16:35close4520.010.905800.000000.00000-0.3110585.85
9092010.06.24 20:50buy4550.010.904200.000000.00000
9102010.06.25 05:45buy4560.010.902000.000000.00000
9112010.06.25 06:55buy4570.010.899700.000000.00000
9122010.06.25 12:45buy4580.010.897400.000000.00000
9132010.06.25 19:45close4580.010.902300.000000.000003.7710589.62
9142010.06.25 19:45close4570.010.902300.000000.000002.0010591.62
9152010.06.25 19:45close4560.010.902300.000000.000000.2410591.86
9162010.06.25 19:45close4550.010.902300.000000.00000-1.4610590.40
9172010.06.28 00:00buy4590.010.903400.000000.00000
9182010.06.28 00:30close4590.010.904900.000000.000001.1610591.56
9192010.06.28 12:35buy4600.010.901900.000000.00000
9202010.06.28 13:45close4600.010.903400.000000.000001.1510592.71
9212010.06.28 17:40buy4610.010.902300.000000.00000
9222010.06.28 18:45close4610.010.904000.000000.000001.3010594.01
9232010.06.29 02:00buy4620.010.901000.000000.00000
9242010.06.29 03:35close4620.010.902400.000000.000001.0710595.08
9252010.06.29 05:40buy4630.010.900400.000000.00000
9262010.06.29 08:10buy4640.010.898100.000000.00000
9272010.06.29 11:35buy4650.010.895700.000000.00000
9282010.06.30 00:15buy4660.010.893400.000000.00000
9292010.06.30 18:15close4660.010.899300.000000.000004.5410599.62
9302010.06.30 18:15close4650.010.899300.000000.000002.7710602.39
9312010.06.30 18:15close4640.010.899300.000000.000000.9310603.32
9322010.06.30 18:15close4630.010.899300.000000.00000-0.8410602.48
9332010.06.30 21:05buy4670.010.898200.000000.00000
9342010.06.30 22:35buy4680.010.895700.000000.00000
9352010.07.01 00:45buy4690.010.893800.000000.00000
9362010.07.01 04:25buy4700.010.891200.000000.00000
9372010.07.01 05:20buy4710.010.888700.000000.00000
9382010.07.02 00:50close4710.010.895900.000000.000005.5410608.02
9392010.07.02 00:50close4700.010.895900.000000.000003.6110611.63
9402010.07.02 00:50close4690.010.895900.000000.000001.6110613.24
9412010.07.02 00:50close4680.010.895900.000000.000000.1510613.39
9422010.07.02 00:50close4670.010.895900.000000.00000-1.7710611.62
9432010.07.02 13:30buy4720.010.896300.000000.00000
9442010.07.02 15:20close4720.010.897800.000000.000001.1510612.77
9452010.07.02 19:05buy4730.010.897200.000000.00000
9462010.07.05 00:00buy4740.010.893900.000000.00000
9472010.07.05 02:20buy4750.010.892800.000000.00000
9482010.07.06 03:05buy4760.010.890500.000000.00000
9492010.07.06 04:10buy4770.010.888100.000000.00000
9502010.07.06 08:50close4770.010.894000.000000.000004.5410617.31
9512010.07.06 08:50close4760.010.894000.000000.000002.6910620.00
9522010.07.06 08:50close4750.010.894000.000000.000000.9210620.92
9532010.07.06 08:50close4740.010.894000.000000.000000.0810621.00
9542010.07.06 08:50close4730.010.894000.000000.00000-2.4610618.54
9552010.07.06 16:10buy4780.010.899000.000000.00000
9562010.07.06 17:30buy4790.010.896000.000000.00000
9572010.07.07 00:05close4790.010.900000.000000.000003.0810621.62
9582010.07.07 00:05close4780.010.900000.000000.000000.7710622.39
9592010.07.07 02:00buy4800.010.896600.000000.00000
9602010.07.07 07:25buy4810.010.893900.000000.00000
9612010.07.07 10:15close4810.010.896900.000000.000002.3110624.70
9622010.07.07 10:15close4800.010.896900.000000.000000.2310624.93
9632010.07.07 13:05buy4820.010.895400.000000.00000
9642010.07.07 13:55close4820.010.897100.000000.000001.3010626.23
9652010.07.07 23:15buy4830.010.905900.000000.00000
9662010.07.08 04:35close4830.010.912500.000000.000005.0710631.30
9672010.07.08 07:55buy4840.010.911900.000000.00000
9682010.07.08 08:55close4840.010.913300.000000.000001.0810632.38
9692010.07.08 16:25buy4850.010.911500.000000.00000
9702010.07.08 18:15buy4860.010.909000.000000.00000
9712010.07.08 20:20close4860.010.911600.000000.000002.0010634.38
9722010.07.08 20:20close4850.010.911600.000000.000000.0810634.46
9732010.07.09 10:35buy4870.010.912400.000000.00000
9742010.07.09 14:05buy4880.010.908000.000000.00000
9752010.07.09 14:05buy4890.010.908000.000000.00000
9762010.07.09 14:35buy4900.010.905600.000000.00000
9772010.07.09 15:40buy4910.010.903400.000000.00000
9782010.07.12 08:30buy4920.010.900500.000000.00000
9792010.07.12 11:35buy4930.010.899100.000000.00000
9802010.07.12 20:40close4930.010.906600.000000.000005.7710640.23
9812010.07.12 20:40close4920.010.906600.000000.000004.6910644.92
9822010.07.12 20:40close4910.010.906600.000000.000002.4610647.38
9832010.07.12 20:40close4900.010.906600.000000.000000.7710648.15
9842010.07.12 20:40close4890.010.906600.000000.00000-1.0810647.07
9852010.07.12 20:40close4880.010.906600.000000.00000-1.0810645.99
9862010.07.12 20:40close4870.010.906600.000000.00000-4.4710641.52
9872010.07.13 04:10buy4940.010.906100.000000.00000
9882010.07.13 09:00buy4950.010.903900.000000.00000
9892010.07.13 09:30buy4960.010.901700.000000.00000
9902010.07.13 17:05close4960.010.905500.000000.000002.9310644.45
9912010.07.13 17:05close4950.010.905500.000000.000001.2310645.68
9922010.07.13 17:05close4940.010.905500.000000.00000-0.4610645.22
9932010.07.13 21:45buy4970.010.909100.000000.00000
9942010.07.13 23:35close4970.010.910500.000000.000001.0710646.29
9952010.07.14 16:05buy4980.010.911100.000000.00000
9962010.07.14 18:50close4980.010.912500.000000.000001.0710647.36
9972010.07.15 01:45buy4990.010.910600.000000.00000
9982010.07.15 06:30close4990.010.912000.000000.000001.0810648.44
9992010.07.15 09:15buy5000.010.910900.000000.00000
10002010.07.15 10:10buy5010.010.908500.000000.00000
10012010.07.15 17:20close5010.010.911300.000000.000002.1510650.59
10022010.07.15 17:20close5000.010.911300.000000.000000.3110650.90
10032010.07.16 01:15buy5020.010.915300.000000.00000
10042010.07.16 01:55close5020.010.917000.000000.000001.3110652.21
10052010.07.16 08:20buy5030.010.912000.000000.00000
10062010.07.16 11:30close5030.010.913700.000000.000001.3110653.52
10072010.07.16 20:45buy5040.010.915000.000000.00000
10082010.07.16 21:50close5040.010.916800.000000.000001.3810654.90
10092010.07.19 00:05buy5050.010.914400.000000.00000
10102010.07.19 01:00close5050.010.916000.000000.000001.2310656.13
10112010.07.19 02:05buy5060.010.914100.000000.00000
10122010.07.19 06:25close5060.010.915500.000000.000001.0810657.21
10132010.07.19 08:10buy5070.010.913800.000000.00000
10142010.07.19 09:00close5070.010.915200.000000.000001.0810658.29
10152010.07.19 13:10buy5080.010.913100.000000.00000
10162010.07.19 16:05close5080.010.914800.000000.000001.3010659.59
10172010.07.19 23:40buy5090.010.916500.000000.00000
10182010.07.20 04:05close5090.010.918400.000000.000001.4610661.05
10192010.07.20 09:00buy5100.010.922900.000000.00000
10202010.07.20 09:20close5100.010.925200.000000.000001.7610662.81
10212010.07.20 15:25buy5110.010.921900.000000.00000
10222010.07.20 16:40close5110.010.923700.000000.000001.3810664.19
10232010.07.20 22:15buy5120.010.922000.000000.00000
10242010.07.21 06:25buy5130.010.919700.000000.00000
10252010.07.21 07:25buy5140.010.917500.000000.00000
10262010.07.21 11:05buy5150.010.915300.000000.00000
10272010.07.21 19:10close5150.010.920100.000000.000003.6910667.88
10282010.07.21 19:10close5140.010.920100.000000.000002.0010669.88
10292010.07.21 19:10close5130.010.920100.000000.000000.3110670.19
10302010.07.21 19:10close5120.010.920100.000000.00000-1.4610668.73
10312010.07.22 01:25buy5160.010.918700.000000.00000
10322010.07.22 08:25close5160.010.920100.000000.000001.0810669.81
10332010.07.22 09:15buy5170.010.918800.000000.00000
10342010.07.22 11:05close5170.010.920800.000000.000001.5410671.35
10352010.07.23 04:15buy5180.010.926200.000000.00000
10362010.07.23 11:20close5180.010.927600.000000.000001.0810672.43
10372010.07.23 15:40buy5190.010.927100.000000.00000
10382010.07.23 16:45close5190.010.928800.000000.000001.3010673.73
10392010.07.26 01:05buy5200.010.928500.000000.00000
10402010.07.26 04:25close5200.010.929850.000000.000001.0410674.77
10412010.07.26 13:10buy5210.010.928100.000000.00000
10422010.07.26 19:15close5210.010.929500.000000.000001.0710675.84
10432010.07.27 10:25buy5220.010.929700.000000.00000
10442010.07.27 11:45close5220.010.931200.000000.000001.1510676.99
10452010.07.27 15:10buy5230.010.929000.000000.00000
10462010.07.27 16:00close5230.010.930400.000000.000001.0810678.07
10472010.07.28 04:35buy5240.010.929050.000000.00000
10482010.07.28 05:00buy5250.010.926450.000000.00000
10492010.07.28 07:10buy5260.010.924600.000000.00000
10502010.07.28 11:00buy5270.010.921800.000000.00000
10512010.07.28 23:10close5270.010.926850.000000.000003.8810681.95
10522010.07.28 23:10close5260.010.926850.000000.000001.7310683.68
10532010.07.28 23:10close5250.010.926850.000000.000000.3010683.98
10542010.07.28 23:10close5240.010.926850.000000.00000-1.7010682.28
10552010.07.29 00:05buy5280.010.924650.000000.00000
10562010.07.29 01:30close5280.010.926000.000000.000001.0410683.32
10572010.07.29 04:20buy5290.010.926400.000000.00000
10582010.07.29 06:55close5290.010.927850.000000.000001.1110684.43
10592010.07.30 03:00buy5300.010.931850.000000.00000
10602010.07.30 04:50buy5310.010.929600.000000.00000
10612010.07.30 09:30close5310.010.932050.000000.000001.8810686.31
10622010.07.30 09:30close5300.010.932050.000000.000000.1510686.46
10632010.07.30 10:25buy5320.010.930450.000000.00000
10642010.07.30 11:15buy5330.010.928200.000000.00000
10652010.07.30 15:35close5330.010.931050.000000.000002.2010688.66
10662010.07.30 15:35close5320.010.931050.000000.000000.4710689.13
10672010.07.30 19:05buy5340.010.931050.000000.00000
10682010.07.30 19:50buy5350.010.928750.000000.00000
10692010.08.02 00:05close5350.010.931300.000000.000001.9610691.09
10702010.08.02 00:05close5340.010.931300.000000.000000.1910691.28
10712010.08.03 04:35buy5360.010.931100.000000.00000
10722010.08.03 10:50close5360.010.932800.000000.000001.3110692.59
10732010.08.04 09:05buy5370.010.933200.000000.00000
10742010.08.04 09:55close5370.010.935200.000000.000001.5410694.13
10752010.08.04 17:20buy5380.010.933900.000000.00000
10762010.08.04 21:15buy5390.010.931400.000000.00000
10772010.08.05 09:40buy5400.010.929300.000000.00000
10782010.08.05 10:10buy5410.010.927200.000000.00000
10792010.08.05 18:05buy5420.010.925000.000000.00000
10802010.08.05 23:10close5420.010.930800.000000.000004.4610698.59
10812010.08.05 23:10close5410.010.930800.000000.000002.7710701.36
10822010.08.05 23:10close5400.010.930800.000000.000001.1510702.51
10832010.08.05 23:10close5390.010.930800.000000.00000-0.4610702.05
10842010.08.05 23:10close5380.010.930800.000000.00000-2.3910699.66
10852010.08.09 16:00buy5430.010.943100.000000.00000
10862010.08.09 18:00buy5440.010.939700.000000.00000
10872010.08.10 21:15close5440.010.944500.000000.000003.6910703.35
10882010.08.10 21:15close5430.010.944500.000000.000001.0710704.42
10892010.08.10 23:00buy5450.010.941500.000000.00000
10902010.08.11 03:10buy5460.010.939300.000000.00000
10912010.08.11 04:00buy5470.010.937100.000000.00000
10922010.08.11 12:45buy5480.010.934500.000000.00000
10932010.08.11 15:45close5480.010.940700.000000.000004.7710709.19
10942010.08.11 15:45close5470.010.940700.000000.000002.7710711.96
10952010.08.11 15:45close5460.010.940700.000000.000001.0810713.04
10962010.08.11 15:45close5450.010.940700.000000.00000-0.6210712.42
10972010.08.11 18:05buy5490.010.939800.000000.00000
10982010.08.11 18:35close5490.010.941500.000000.000001.3110713.73
10992010.08.11 22:55buy5500.010.938600.000000.00000
11002010.08.12 00:25buy5510.010.935900.000000.00000
11012010.08.12 03:00close5510.010.938600.000000.000002.0710715.80
11022010.08.12 03:00close5500.010.938600.000000.000000.0010715.80
11032010.08.12 12:05buy5520.010.937400.000000.00000
11042010.08.12 13:25buy5530.010.935200.000000.00000
11052010.08.13 08:40close5530.010.938100.000000.000002.2310718.03
11062010.08.13 08:40close5520.010.938100.000000.000000.5410718.57
11072010.08.13 09:30buy5540.010.936000.000000.00000
11082010.08.13 11:30buy5550.010.933300.000000.00000
11092010.08.13 16:30buy5560.010.931500.000000.00000
11102010.08.13 22:45buy5570.010.929300.000000.00000
11112010.08.16 03:15buy5580.010.926800.000000.00000
11122010.08.16 16:15close5580.010.932900.000000.000004.6910723.26
11132010.08.16 16:15close5570.010.932900.000000.000002.7710726.03
11142010.08.16 16:15close5560.010.932900.000000.000001.0810727.11
11152010.08.16 16:15close5550.010.932900.000000.00000-0.3110726.80
11162010.08.16 16:15close5540.010.932900.000000.00000-2.3810724.42
11172010.08.17 01:00buy5590.010.935400.000000.00000
11182010.08.17 06:00close5590.010.937200.000000.000001.3910725.81
11192010.08.17 13:20buy5600.010.936800.000000.00000
11202010.08.17 16:05buy5610.010.934400.000000.00000
11212010.08.17 17:10buy5620.010.932200.000000.00000
11222010.08.17 20:25close5620.010.935800.000000.000002.7710728.58
11232010.08.17 20:25close5610.010.935800.000000.000001.0810729.66
11242010.08.17 20:25close5600.010.935800.000000.00000-0.7710728.89
11252010.08.18 09:45buy5630.010.930100.000000.00000
11262010.08.18 13:15buy5640.010.927700.000000.00000
11272010.08.18 18:40buy5650.010.925400.000000.00000
11282010.08.19 01:05buy5660.010.923200.000000.00000
11292010.08.19 15:55close5660.010.928000.000000.000003.6910732.58
11302010.08.19 15:55close5650.010.928000.000000.000002.0010734.58
11312010.08.19 15:55close5640.010.928000.000000.000000.2310734.81
11322010.08.19 15:55close5630.010.928000.000000.00000-1.6110733.20
11332010.08.20 07:30buy5670.010.924800.000000.00000
11342010.08.20 10:40close5670.010.926400.000000.000001.2310734.43
11352010.08.23 00:05buy5680.010.930300.000000.00000
11362010.08.23 01:25close5680.010.931700.000000.000001.0810735.51
11372010.08.24 10:45buy5690.010.936100.000000.00000
11382010.08.24 15:00close5690.010.937500.000000.000001.0810736.59
11392010.08.24 18:00buy5700.010.936300.000000.00000
11402010.08.24 22:10close5700.010.937800.000000.000001.1610737.75
11412010.08.25 12:35buy5710.010.938700.000000.00000
11422010.08.25 15:30buy5720.010.936400.000000.00000
11432010.08.25 17:05buy5730.010.934000.000000.00000
11442010.08.26 02:15close5730.010.937700.000000.000002.8410740.59
11452010.08.26 02:15close5720.010.937700.000000.000001.0010741.59
11462010.08.26 02:15close5710.010.937700.000000.00000-0.7710740.82
11472010.08.26 03:45buy5740.010.937000.000000.00000
11482010.08.26 15:40close5740.010.938600.000000.000001.2310742.05
11492010.08.26 18:00buy5750.010.936000.000000.00000
11502010.08.26 22:50close5750.010.937400.000000.000001.0810743.13
11512010.08.27 11:35buy5760.010.938000.000000.00000
11522010.08.27 12:25close5760.010.939400.000000.000001.0810744.21
11532010.08.31 12:10buy5770.010.941100.000000.00000
11542010.08.31 13:25close5770.010.942500.000000.000001.0810745.29
11552010.09.01 00:55sell5780.010.950100.000000.00000
11562010.09.01 04:35sell5790.010.953800.000000.00000
11572010.09.01 04:45sell5800.010.954500.000000.00000
11582010.09.01 06:00sell5810.010.957000.000000.00000
11592010.09.01 12:30sell5820.010.959000.000000.00000
11602010.09.01 18:00close5820.010.953400.000000.000004.3010749.59
11612010.09.01 18:00close5810.010.953400.000000.000002.7710752.36
11622010.09.01 18:00close5800.010.953400.000000.000000.8410753.20
11632010.09.01 18:00close5790.010.953400.000000.000000.3010753.50
11642010.09.01 18:00close5780.010.953400.000000.00000-2.5410750.96
11652010.09.01 21:20sell5830.010.954600.000000.00000
11662010.09.02 00:00sell5840.010.956600.000000.00000
11672010.09.02 08:00close5840.010.954200.000000.000001.8510752.81
11682010.09.02 08:00close5830.010.954200.000000.000000.3110753.12
11692010.09.02 09:00sell5850.010.955100.000000.00000
11702010.09.02 10:10close5850.010.953600.000000.000001.1510754.27
11712010.09.02 11:10sell5860.010.954800.000000.00000
11722010.09.02 16:45sell5870.010.956800.000000.00000
11732010.09.02 21:40sell5880.010.959200.000000.00000
11742010.09.03 08:55close5880.010.955600.000000.000002.7710757.04
11752010.09.03 08:55close5870.010.955600.000000.000000.9210757.96
11762010.09.03 08:55close5860.010.955600.000000.00000-0.6210757.34
11772010.09.03 10:10sell5890.010.956900.000000.00000
11782010.09.03 11:15sell5900.010.958900.000000.00000
11792010.09.03 15:15sell5910.010.961500.000000.00000
11802010.09.03 15:40close5910.010.957000.000000.000003.4510760.79
11812010.09.03 15:40close5900.010.957000.000000.000001.4610762.25
11822010.09.03 15:40close5890.010.957000.000000.00000-0.0810762.17
11832010.09.03 21:00sell5920.010.952300.000000.00000
11842010.09.06 02:05close5920.010.950500.000000.000001.3810763.55
11852010.09.06 05:15sell5930.010.951400.000000.00000
11862010.09.06 11:45close5930.010.949700.000000.000001.3110764.86
11872010.09.06 11:45buy5940.010.949700.000000.00000
11882010.09.07 06:10buy5950.010.947400.000000.00000
11892010.09.07 15:40close5950.010.950000.000000.000002.0010766.86
11902010.09.07 15:40close5940.010.950000.000000.000000.2410767.10
11912010.09.07 15:45sell5960.010.950500.000000.00000
11922010.09.07 16:45sell5970.010.952500.000000.00000
11932010.09.07 17:50sell5980.010.955000.000000.00000
11942010.09.08 09:20sell5990.010.956900.000000.00000
11952010.09.08 11:05sell6000.010.959200.000000.00000
11962010.09.08 16:20close6000.010.953500.000000.000004.3910771.49
11972010.09.08 16:20close5990.010.953500.000000.000002.6210774.11
11982010.09.08 16:20close5980.010.953500.000000.000001.1610775.27
11992010.09.08 16:20close5970.010.953500.000000.00000-0.7610774.51
12002010.09.08 16:20close5960.010.953500.000000.00000-2.3010772.21
12012010.09.08 20:25sell6010.010.951300.000000.00000
12022010.09.09 04:35sell6020.010.954800.000000.00000
12032010.09.09 05:00sell6030.010.955500.000000.00000
12042010.09.09 12:05sell6040.010.957800.000000.00000
12052010.09.10 02:45close6040.010.953500.000000.000003.3110775.52
12062010.09.10 02:45close6030.010.953500.000000.000001.5410777.06
12072010.09.10 02:45close6020.010.953500.000000.000001.0010778.06
12082010.09.10 02:45close6010.010.953500.000000.00000-1.6910776.37
12092010.09.10 04:55sell6050.010.953000.000000.00000
12102010.09.10 13:30sell6060.010.955600.000000.00000
12112010.09.10 18:50sell6070.010.958000.000000.00000
12122010.09.13 00:00sell6080.010.960500.000000.00000
12132010.09.13 00:35sell6090.010.961600.000000.00000
12142010.09.14 18:05sell6100.010.964400.000000.00000
12152010.09.14 19:40sell6110.010.966400.000000.00000
12162010.09.14 20:30sell6120.010.968500.000000.00000
12172010.09.16 19:50close6120.010.959500.000000.000006.9210783.29
12182010.09.16 19:50close6110.010.959500.000000.000005.3010788.59
12192010.09.16 19:50close6100.010.959500.000000.000003.7610792.35
12202010.09.16 19:50close6090.010.959500.000000.000001.6110793.96
12212010.09.16 19:50close6080.010.959500.000000.000000.7710794.73
12222010.09.16 19:50close6070.010.959500.000000.00000-1.1610793.57
12232010.09.16 19:50close6060.010.959500.000000.00000-3.0010790.57
12242010.09.16 19:50close6050.010.959500.000000.00000-5.0010785.57
12252010.09.16 20:45sell6130.010.960500.000000.00000
12262010.09.17 04:45sell6140.010.962500.000000.00000
12272010.09.17 06:45sell6150.010.964800.000000.00000
12282010.09.17 10:55sell6160.010.966900.000000.00000
12292010.09.17 16:40sell6170.010.969100.000000.00000
12302010.09.20 06:25sell6180.010.971400.000000.00000
12312010.09.20 07:50sell6190.010.973500.000000.00000
12322010.09.20 09:55sell6200.010.975900.000000.00000
12332010.09.21 15:25sell6210.010.977900.000000.00000
12342010.09.21 23:10sell6220.010.980200.000000.00000
12352010.09.22 16:15sell6230.010.982600.000000.00000
12362010.09.22 18:10sell6240.010.985900.000000.00000
12372010.09.27 17:35sell6250.010.987000.000000.00000
12382010.09.27 23:00sell6260.010.989000.000000.00000
12392010.09.28 10:30sell6270.010.991200.000000.00000
12402010.09.28 17:05sell6280.010.994100.000000.00000
12412010.09.28 17:30sell6290.010.995600.000000.00000
12422010.09.28 19:20sell6300.010.998200.000000.00000
12432010.09.29 18:25sell6310.011.000000.000000.00000
12442010.10.05 10:05close6310.010.979000.000000.0000016.1410801.71
12452010.10.05 10:05close6300.010.979000.000000.0000014.7610816.47
12462010.10.05 10:05close6290.010.979000.000000.0000012.7610829.23
12472010.10.05 10:05close6280.010.979000.000000.0000011.6110840.84
12482010.10.05 10:05close6270.010.979000.000000.000009.3810850.22
12492010.10.05 10:05close6260.010.979000.000000.000007.6910857.91
12502010.10.05 10:05close6250.010.979000.000000.000006.1510864.06
12512010.10.05 10:05close6240.010.979000.000000.000005.3010869.36
12522010.10.05 10:05close6230.010.979000.000000.000002.7710872.13
12532010.10.05 10:05close6220.010.979000.000000.000000.9210873.05
12542010.10.05 10:05close6210.010.979000.000000.00000-0.8510872.20
12552010.10.05 10:05close6200.010.979000.000000.00000-2.3810869.82
12562010.10.05 10:05close6190.010.979000.000000.00000-4.2310865.59
12572010.10.05 10:05close6180.010.979000.000000.00000-5.8410859.75
12582010.10.05 10:05close6170.010.979000.000000.00000-7.6110852.14
12592010.10.05 10:05close6160.010.979000.000000.00000-9.3010842.84
12602010.10.05 10:05close6150.010.979000.000000.00000-10.9210831.92
12612010.10.05 10:05close6140.010.979000.000000.00000-12.6910819.23
12622010.10.05 10:05close6130.010.979000.000000.00000-14.2210805.01
12632010.10.05 11:50sell6320.010.980900.000000.00000
12642010.10.05 13:20close6320.010.979200.000000.000001.3110806.32
12652010.10.05 14:40sell6330.010.980800.000000.00000
12662010.10.05 16:35sell6340.010.983300.000000.00000
12672010.10.05 17:50sell6350.010.985200.000000.00000
12682010.10.05 21:10sell6360.010.987600.000000.00000
12692010.10.06 12:35sell6370.010.989400.000000.00000
12702010.10.07 03:35sell6380.010.994100.000000.00000
12712010.10.07 03:35sell6390.010.994100.000000.00000
12722010.10.07 09:50sell6400.010.996200.000000.00000
12732010.10.07 10:50sell6410.010.998500.000000.00000
12742010.10.07 13:30sell6420.011.000600.000000.00000
12752010.10.13 16:10close6420.010.989500.000000.000008.5310814.85
12762010.10.13 16:10close6410.010.989500.000000.000006.9210821.77
12772010.10.13 16:10close6400.010.989500.000000.000005.1510826.92
12782010.10.13 16:10close6390.010.989500.000000.000003.5410830.46
12792010.10.13 16:10close6380.010.989500.000000.000003.5410834.00
12802010.10.13 16:10close6370.010.989500.000000.00000-0.0810833.92
12812010.10.13 16:10close6360.010.989500.000000.00000-1.4610832.46
12822010.10.13 16:10close6350.010.989500.000000.00000-3.3010829.16
12832010.10.13 16:10close6340.010.989500.000000.00000-4.7710824.39
12842010.10.13 16:10close6330.010.989500.000000.00000-6.6910817.70
12852010.10.13 17:05sell6430.010.991800.000000.00000
12862010.10.13 18:25sell6440.010.993800.000000.00000
12872010.10.14 03:05sell6450.010.996400.000000.00000
12882010.10.14 03:15sell6460.010.998500.000000.00000
12892010.10.15 11:05sell6470.011.001400.000000.00000
12902010.10.18 00:00sell6480.011.004500.000000.00000
12912010.10.18 12:15sell6490.011.004800.000000.00000
12922010.10.18 13:25sell6500.011.007000.000000.00000
12932010.10.19 03:25sell6510.011.009200.000000.00000
12942010.10.19 22:40close6510.010.999500.000000.000007.4610825.16
12952010.10.19 22:40close6500.010.999500.000000.000005.7610830.92
12962010.10.19 22:40close6490.010.999500.000000.000004.0710834.99
12972010.10.19 22:40close6480.010.999500.000000.000003.8410838.83
12982010.10.19 22:40close6470.010.999500.000000.000001.4610840.29
12992010.10.19 22:40close6460.010.999500.000000.00000-0.7710839.52
13002010.10.19 22:40close6450.010.999500.000000.00000-2.3810837.14
13012010.10.19 22:40close6440.010.999500.000000.00000-4.3810832.76
13022010.10.19 22:40close6430.010.999500.000000.00000-5.9210826.84
13032010.10.20 00:55sell6520.011.001700.000000.00000
13042010.10.20 03:00close6520.011.000300.000000.000001.0810827.92
13052010.10.20 04:05sell6530.011.002300.000000.00000
13062010.10.20 05:50sell6540.011.004300.000000.00000
13072010.10.20 10:40sell6550.011.006600.000000.00000
13082010.10.20 16:45sell6560.011.009000.000000.00000
13092010.10.21 10:05close6560.011.004100.000000.000003.7610831.68
13102010.10.21 10:05close6550.011.004100.000000.000001.9210833.60
13112010.10.21 10:05close6540.011.004100.000000.000000.1510833.75
13122010.10.21 10:05close6530.011.004100.000000.00000-1.3910832.36
13132010.10.21 11:25sell6570.011.006100.000000.00000
13142010.10.21 13:10close6570.011.004700.000000.000001.0710833.43
13152010.10.21 14:25sell6580.011.005600.000000.00000
13162010.10.21 20:35close6580.011.004100.000000.000001.1510834.58
13172010.10.21 21:25sell6590.011.005200.000000.00000
13182010.10.21 23:05close6590.011.003700.000000.000001.1510835.73
13192010.10.22 01:00sell6600.011.004300.000000.00000
13202010.10.22 07:45sell6610.011.006300.000000.00000
13212010.10.22 17:45close6610.011.003700.000000.000002.0010837.73
13222010.10.22 17:45close6600.011.003700.000000.000000.4610838.19
13232010.10.22 19:30sell6620.011.005200.000000.00000
13242010.10.22 22:15sell6630.011.007400.000000.00000
13252010.10.25 00:00sell6640.011.012000.000000.00000
13262010.10.25 00:00sell6650.011.012000.000000.00000
13272010.10.25 04:05sell6660.011.013800.000000.00000
13282010.10.26 01:15close6660.011.008600.000000.000004.0010842.19
13292010.10.26 01:15close6650.011.008600.000000.000002.6210844.81
13302010.10.26 01:15close6640.011.008600.000000.000002.6210847.43
13312010.10.26 01:15close6630.011.008600.000000.00000-0.9210846.51
13322010.10.26 01:15close6620.011.008600.000000.00000-2.6110843.90
13332010.10.26 03:05sell6670.011.009700.000000.00000
13342010.10.26 16:15close6670.011.007900.000000.000001.3810845.28
13352010.10.26 22:20sell6680.011.008100.000000.00000
13362010.10.27 03:35close6680.011.003900.000000.000003.2310848.51
13372010.10.27 07:35sell6690.010.998800.000000.00000
13382010.10.27 09:50close6690.010.997300.000000.000001.1510849.66
13392010.10.27 10:30sell6700.010.998700.000000.00000
13402010.10.27 12:05sell6710.011.000900.000000.00000
13412010.10.27 20:20close6710.010.998200.000000.000002.0810851.74
13422010.10.27 20:20close6700.010.998200.000000.000000.3810852.12
13432010.10.28 01:50sell6720.010.999700.000000.00000
13442010.10.28 03:50sell6730.011.002300.000000.00000
13452010.10.28 15:25sell6740.011.004600.000000.00000
13462010.10.28 18:05close6740.011.000700.000000.000003.0010855.12
13472010.10.28 18:05close6730.011.000700.000000.000001.2310856.35
13482010.10.28 18:05close6720.011.000700.000000.00000-0.7710855.58
13492010.10.28 21:35sell6750.010.998000.000000.00000
13502010.10.29 04:20close6750.010.995900.000000.000001.6210857.20
13512010.10.29 05:05sell6760.010.997500.000000.00000
13522010.10.29 10:10close6760.010.996100.000000.000001.0810858.28
13532010.10.29 13:15sell6770.010.993500.000000.00000
13542010.10.29 18:00sell6780.010.997300.000000.00000
13552010.10.29 18:05sell6790.010.998500.000000.00000
13562010.11.01 00:00sell6800.011.003900.000000.00000
13572010.11.01 00:00sell6810.011.003900.000000.00000
13582010.11.01 04:50sell6820.011.004800.000000.00000
13592010.11.01 10:45sell6830.011.007700.000000.00000
13602010.11.01 12:25sell6840.011.009000.000000.00000
13612010.11.01 19:00close6840.011.000900.000000.000006.2210864.50
13622010.11.01 19:00close6830.011.000900.000000.000005.2210869.72
13632010.11.01 19:00close6820.011.000900.000000.000002.9910872.71
13642010.11.01 19:00close6810.011.000900.000000.000002.3010875.01
13652010.11.01 19:00close6800.011.000900.000000.000002.3010877.31
13662010.11.01 19:00close6790.011.000900.000000.00000-1.8510875.46
13672010.11.01 19:00close6780.011.000900.000000.00000-2.7710872.69
13682010.11.01 19:00close6770.011.000900.000000.00000-5.6910867.00
13692010.11.01 20:50sell6850.011.001200.000000.00000
13702010.11.02 04:30close6850.010.999800.000000.000001.0810868.08
13712010.11.02 05:25sell6860.011.000500.000000.00000
13722010.11.02 06:35sell6870.011.008900.000000.00000
13732010.11.02 06:35sell6880.011.008900.000000.00000
13742010.11.02 06:35sell6890.011.008900.000000.00000
13752010.11.02 06:40sell6900.011.010300.000000.00000
13762010.11.02 07:15sell6910.011.011200.000000.00000
13772010.11.03 04:05close6910.011.006800.000000.000003.3810871.46
13782010.11.03 04:05close6900.011.006800.000000.000002.6910874.15
13792010.11.03 04:05close6890.011.006800.000000.000001.6210875.77
13802010.11.03 04:05close6880.011.006800.000000.000001.6210877.39
13812010.11.03 04:05close6870.011.006800.000000.000001.6210879.01
13822010.11.03 04:05close6860.011.006800.000000.00000-4.8410874.17
13832010.11.03 06:15sell6920.011.006500.000000.00000
13842010.11.03 17:20close6920.011.005100.000000.000001.0810875.25
13852010.11.03 19:05sell6930.011.006300.000000.00000
13862010.11.03 21:05sell6940.011.008400.000000.00000
13872010.11.03 22:30sell6950.011.010700.000000.00000
13882010.11.04 00:55sell6960.011.015900.000000.00000
13892010.11.04 00:55sell6970.011.015900.000000.00000
13902010.11.04 17:05sell6980.011.017200.000000.00000
13912010.11.04 23:15sell6990.011.019500.000000.00000
13922010.11.08 08:45close6990.011.011900.000000.000005.8410881.09
13932010.11.08 08:45close6980.011.011900.000000.000004.0810885.17
13942010.11.08 08:45close6970.011.011900.000000.000003.0810888.25
13952010.11.08 08:45close6960.011.011900.000000.000003.0810891.33
13962010.11.08 08:45close6950.011.011900.000000.00000-0.9210890.41
13972010.11.08 08:45close6940.011.011900.000000.00000-2.6910887.72
13982010.11.08 08:45close6930.011.011900.000000.00000-4.3010883.42
13992010.11.08 09:35sell7000.011.014200.000000.00000
14002010.11.08 22:35sell7010.011.016200.000000.00000
14012010.11.09 02:05close7010.011.013700.000000.000001.9210885.34
14022010.11.09 02:05close7000.011.013700.000000.000000.3810885.72
14032010.11.09 03:20sell7020.011.015500.000000.00000
14042010.11.09 18:00close7020.011.013600.000000.000001.4610887.18
14052010.11.09 23:35sell7030.011.011000.000000.00000
14062010.11.10 04:55close7030.011.009000.000000.000001.5410888.72
14072010.11.10 06:35sell7040.011.009000.000000.00000
14082010.11.10 10:55close7040.011.007500.000000.000001.1510889.87
14092010.11.10 15:25sell7050.011.005000.000000.00000
14102010.11.10 16:20close7050.011.003600.000000.000001.0810890.95
14112010.11.10 17:25sell7060.011.005400.000000.00000
14122010.11.10 18:10close7060.011.004000.000000.000001.0710892.02
14132010.11.10 21:10sell7070.011.005000.000000.00000
14142010.11.11 00:40close7070.011.003500.000000.000001.1610893.18
14152010.11.11 02:00sell7080.011.004600.000000.00000
14162010.11.11 02:30sell7090.011.008800.000000.00000
14172010.11.11 02:30sell7100.011.008800.000000.00000
14182010.11.11 02:35close7100.011.003300.000000.000004.2310897.41
14192010.11.11 02:35close7090.011.003300.000000.000004.2310901.64
14202010.11.11 02:35close7080.011.003300.000000.000001.0010902.64
14212010.11.11 04:05sell7110.011.004400.000000.00000
14222010.11.11 10:35close7110.011.003000.000000.000001.0810903.72
14232010.11.11 11:55sell7120.011.003500.000000.00000
14242010.11.11 13:55sell7130.011.005500.000000.00000
14252010.11.11 16:40close7130.011.003000.000000.000001.9210905.64
14262010.11.11 16:40close7120.011.003000.000000.000000.3810906.02
14272010.11.11 19:15sell7140.011.003400.000000.00000
14282010.11.11 20:35close7140.011.001900.000000.000001.1610907.18
14292010.11.12 01:35sell7150.011.001000.000000.00000
14302010.11.12 01:55close7150.010.999500.000000.000001.1510908.33
14312010.11.12 02:15sell7160.011.001700.000000.00000
14322010.11.12 07:25close7160.010.999600.000000.000001.6110909.94
14332010.11.12 10:20sell7170.010.998300.000000.00000
14342010.11.12 10:50sell7180.011.000400.000000.00000
14352010.11.12 17:25close7180.010.997600.000000.000002.1510912.09
14362010.11.12 17:25close7170.010.997600.000000.000000.5410912.63
14372010.11.12 18:15sell7190.010.999200.000000.00000
14382010.11.12 19:20close7190.010.997600.000000.000001.2310913.86
14392010.11.15 00:05sell7200.010.998900.000000.00000
14402010.11.15 00:20close7200.010.997500.000000.000001.0810914.94
14412010.11.15 01:30sell7210.010.999500.000000.00000
14422010.11.15 03:05close7210.010.997700.000000.000001.3910916.33
14432010.11.15 07:00sell7220.010.996200.000000.00000
14442010.11.15 07:55close7220.010.994100.000000.000001.6110917.94
14452010.11.15 11:20sell7230.010.996200.000000.00000
14462010.11.15 13:10sell7240.010.998200.000000.00000
14472010.11.15 14:50close7240.010.995500.000000.000002.0810920.02
14482010.11.15 14:50close7230.010.995500.000000.000000.5410920.56
14492010.11.15 18:45sell7250.010.996300.000000.00000
14502010.11.15 20:45sell7260.010.998700.000000.00000
14512010.11.15 21:40close7260.010.995900.000000.000002.1510922.71
14522010.11.15 21:40close7250.010.995900.000000.000000.3110923.02
14532010.11.15 23:55sell7270.010.994400.000000.00000
14542010.11.16 02:35close7270.010.992900.000000.000001.1610924.18
14552010.11.16 03:15sell7280.010.994300.000000.00000
14562010.11.16 08:10close7280.010.992800.000000.000001.1510925.33
14572010.11.16 10:15sell7290.010.993100.000000.00000
14582010.11.16 10:40close7290.010.991700.000000.000001.0810926.41
14592010.11.16 12:15sell7300.010.991800.000000.00000
14602010.11.16 13:25sell7310.010.994700.000000.00000
14612010.11.16 15:35sell7320.010.996000.000000.00000
14622010.11.16 16:35sell7330.010.998300.000000.00000
14632010.11.17 16:50sell7340.011.000700.000000.00000
14642010.11.17 21:25sell7350.011.002700.000000.00000
14652010.11.18 08:15sell7360.011.004900.000000.00000
14662010.11.18 18:40sell7370.011.007000.000000.00000
14672010.11.18 21:55sell7380.011.009400.000000.00000
14682010.11.23 08:45close7380.010.999200.000000.000007.8410934.25
14692010.11.23 08:45close7370.010.999200.000000.000005.9910940.24
14702010.11.23 08:45close7360.010.999200.000000.000004.3810944.62
14712010.11.23 08:45close7350.010.999200.000000.000002.6910947.31
14722010.11.23 08:45close7340.010.999200.000000.000001.1510948.46
14732010.11.23 08:45close7330.010.999200.000000.00000-0.6910947.77
14742010.11.23 08:45close7320.010.999200.000000.00000-2.4610945.31
14752010.11.23 08:45close7310.010.999200.000000.00000-3.4610941.85
14762010.11.23 08:45close7300.010.999200.000000.00000-5.6910936.16
14772010.11.23 13:15sell7390.011.001600.000000.00000
14782010.11.23 14:05close7390.010.998800.000000.000002.1510938.31
14792010.11.23 16:45sell7400.011.001100.000000.00000
14802010.11.23 17:00close7400.010.999500.000000.000001.2310939.54
14812010.11.23 19:45sell7410.010.997500.000000.00000
14822010.11.23 21:15close7410.010.995900.000000.000001.2310940.77
14832010.11.23 23:25sell7420.010.995700.000000.00000
14842010.11.24 07:35sell7430.010.997900.000000.00000
14852010.11.24 12:25close7430.010.995300.000000.000002.0010942.77
14862010.11.24 12:25close7420.010.995300.000000.000000.3110943.08
14872010.11.24 16:00sell7440.010.995400.000000.00000
14882010.11.24 17:50close7440.010.994000.000000.000001.0810944.16
14892010.11.24 19:25sell7450.010.993700.000000.00000
14902010.11.24 23:30close7450.010.992100.000000.000001.2310945.39
14912010.11.25 00:50sell7460.010.992500.000000.00000
14922010.11.25 03:30close7460.010.990900.000000.000001.2310946.62
14932010.11.25 06:05sell7470.010.987500.000000.00000
14942010.11.25 09:55sell7480.010.989800.000000.00000
14952010.11.25 10:15sell7490.010.991700.000000.00000
14962010.11.26 01:00close7490.010.988000.000000.000002.8410949.46
14972010.11.26 01:00close7480.010.988000.000000.000001.3810950.84
14982010.11.26 01:00close7470.010.988000.000000.00000-0.3910950.45
14992010.11.26 04:55sell7500.010.984600.000000.00000
15002010.11.26 08:20close7500.010.982600.000000.000001.5310951.98
15012010.11.26 11:50sell7510.010.983300.000000.00000
15022010.11.26 13:10sell7520.010.985900.000000.00000
15032010.11.26 18:00close7520.010.982400.000000.000002.6910954.67
15042010.11.26 18:00close7510.010.982400.000000.000000.6910955.36
15052010.11.26 22:05sell7530.010.982600.000000.00000
15062010.11.29 00:35sell7540.010.985100.000000.00000
15072010.11.29 03:10close7540.010.982500.000000.000002.0010957.36
15082010.11.29 03:10close7530.010.982500.000000.000000.0810957.44
15092010.11.29 05:35sell7550.010.983600.000000.00000
15102010.11.29 06:35close7550.010.982200.000000.000001.0710958.51
15112010.11.29 07:45sell7560.010.983500.000000.00000
15122010.11.29 10:00sell7570.010.986300.000000.00000
15132010.11.29 12:15close7570.010.983500.000000.000002.1510960.66
15142010.11.29 12:15close7560.010.983500.000000.000000.0010960.66
15152010.11.29 17:25sell7580.010.982100.000000.00000
15162010.11.29 18:20close7580.010.980400.000000.000001.3110961.97
15172010.11.29 21:35sell7590.010.980800.000000.00000
15182010.11.30 02:00close7590.010.979300.000000.000001.1510963.12
15192010.11.30 02:35sell7600.010.981600.000000.00000
15202010.11.30 05:05close7600.010.979700.000000.000001.4610964.58
15212010.11.30 06:45sell7610.010.980500.000000.00000
15222010.11.30 10:55close7610.010.978800.000000.000001.3110965.89
15232010.11.30 12:30sell7620.010.980300.000000.00000
15242010.11.30 14:05close7620.010.978400.000000.000001.4610967.35
15252010.11.30 15:35sell7630.010.980600.000000.00000
15262010.11.30 15:50sell7640.010.982900.000000.00000
15272010.11.30 17:20sell7650.010.984900.000000.00000
15282010.12.01 02:35close7650.010.980800.000000.000003.1510970.50
15292010.12.01 02:35close7640.010.980800.000000.000001.6210972.12
15302010.12.01 02:35close7630.010.980800.000000.00000-0.1510971.97
15312010.12.01 07:15sell7660.010.981900.000000.00000
15322010.12.01 09:35sell7670.010.984000.000000.00000
15332010.12.01 15:20close7670.010.981600.000000.000001.8410973.81
15342010.12.01 15:20close7660.010.981600.000000.000000.2310974.04
15352010.12.01 17:35sell7680.010.982400.000000.00000
15362010.12.01 22:25sell7690.010.984500.000000.00000
15372010.12.02 02:35close7690.010.980800.000000.000002.8510976.89
15382010.12.02 02:35close7680.010.980800.000000.000001.2310978.12
15392010.12.02 03:55sell7700.010.982000.000000.00000
15402010.12.02 07:05close7700.010.980500.000000.000001.1510979.27
15412010.12.02 08:05sell7710.010.981700.000000.00000
15422010.12.02 10:25close7710.010.980000.000000.000001.3010980.57
15432010.12.02 11:45sell7720.010.981600.000000.00000
15442010.12.02 13:35close7720.010.980200.000000.000001.0810981.65
15452010.12.02 17:00sell7730.010.976300.000000.00000
15462010.12.02 17:10sell7740.010.978500.000000.00000
15472010.12.02 18:45sell7750.010.980700.000000.00000
15482010.12.03 11:15sell7760.010.982800.000000.00000
15492010.12.03 15:35sell7770.010.987200.000000.00000
15502010.12.03 15:35sell7780.010.987200.000000.00000
15512010.12.03 15:45sell7790.010.991000.000000.00000
15522010.12.03 15:50sell7800.010.991900.000000.00000
15532010.12.03 18:50sell7810.010.993600.000000.00000
15542010.12.03 22:50sell7820.010.996900.000000.00000
15552010.12.07 15:45sell7830.010.998300.000000.00000
15562010.12.08 18:20close7830.010.986300.000000.000009.2310990.88
15572010.12.08 18:20close7820.010.986300.000000.000008.1510999.03
15582010.12.08 18:20close7810.010.986300.000000.000005.6111004.64
15592010.12.08 18:20close7800.010.986300.000000.000004.3111008.95
15602010.12.08 18:20close7790.010.986300.000000.000003.6111012.56
15612010.12.08 18:20close7780.010.986300.000000.000000.6911013.25
15622010.12.08 18:20close7770.010.986300.000000.000000.6911013.94
15632010.12.08 18:20close7760.010.986300.000000.00000-2.6911011.25
15642010.12.08 18:20close7750.010.986300.000000.00000-4.3011006.95
15652010.12.08 18:20close7740.010.986300.000000.00000-6.0011000.95
15662010.12.08 18:20close7730.010.986300.000000.00000-7.6910993.26
15672010.12.08 20:10sell7840.010.988000.000000.00000
15682010.12.08 21:30sell7850.010.990000.000000.00000
15692010.12.09 02:35sell7860.010.993500.000000.00000
15702010.12.09 03:05sell7870.010.994700.000000.00000
15712010.12.09 03:50sell7880.010.996700.000000.00000
15722010.12.13 17:10sell7890.010.999200.000000.00000
15732010.12.13 19:50sell7900.011.001300.000000.00000
15742010.12.13 20:20sell7910.011.003500.000000.00000
15752010.12.14 12:15sell7920.011.005800.000000.00000
15762010.12.15 17:55close7920.010.995400.000000.000007.9911001.25
15772010.12.15 17:55close7910.010.995400.000000.000006.2211007.47
15782010.12.15 17:55close7900.010.995400.000000.000004.5311012.00
15792010.12.15 17:55close7890.010.995400.000000.000002.9211014.92
15802010.12.15 17:55close7880.010.995400.000000.000001.0011015.92
15812010.12.15 17:55close7870.010.995400.000000.00000-0.5411015.38
15822010.12.15 17:55close7860.010.995400.000000.00000-1.4611013.92
15832010.12.15 17:55close7850.010.995400.000000.00000-4.1511009.77
15842010.12.15 17:55close7840.010.995400.000000.00000-5.6911004.08
15852010.12.15 23:25sell7930.010.990100.000000.00000
15862010.12.16 10:40sell7940.010.992500.000000.00000
15872010.12.16 14:05sell7950.010.994400.000000.00000
15882010.12.16 18:00close7950.010.990100.000000.000003.3111007.39
15892010.12.16 18:00close7940.010.990100.000000.000001.8511009.24
15902010.12.16 18:00close7930.010.990100.000000.000000.0011009.24
15912010.12.16 19:00sell7960.010.991800.000000.00000
15922010.12.16 20:00sell7970.010.994200.000000.00000
15932010.12.17 05:25sell7980.010.996000.000000.00000
15942010.12.17 19:10sell7990.010.998200.000000.00000
15952010.12.17 23:00sell8000.011.000600.000000.00000
15962010.12.20 11:00sell8010.011.002700.000000.00000
15972010.12.20 14:55sell8020.011.004800.000000.00000
15982010.12.20 16:05sell8030.011.007500.000000.00000
15992010.12.20 17:10sell8040.011.010200.000000.00000
16002010.12.20 17:15sell8050.011.012100.000000.00000
16012010.12.21 13:25sell8060.011.013800.000000.00000
16022010.12.21 14:40sell8070.011.016300.000000.00000
16032010.12.23 11:35sell8080.011.018200.000000.00000
16042010.12.24 15:15sell8090.011.022600.000000.00000
16052010.12.24 15:15sell8100.011.022600.000000.00000
16062011.01.04 04:00close8100.011.005860.000000.0000012.8711022.11
16072011.01.04 04:00close8090.011.005860.000000.0000012.8711034.98
16082011.01.04 04:00close8080.011.005860.000000.000009.4911044.47
16092011.01.04 04:00close8070.011.005860.000000.000008.0211052.49
16102011.01.04 04:00close8060.011.005860.000000.000006.1011058.59
16112011.01.04 04:00close8050.011.005860.000000.000004.8011063.39
16122011.01.04 04:00close8040.011.005860.000000.000003.3311066.72
16132011.01.04 04:00close8030.011.005860.000000.000001.2611067.98
16142011.01.04 04:00close8020.011.005860.000000.00000-0.8211067.16
16152011.01.04 04:00close8010.011.005860.000000.00000-2.4311064.73
16162011.01.04 04:00close8000.011.005860.000000.00000-4.0511060.68
16172011.01.04 04:00close7990.011.005860.000000.00000-5.8911054.79
16182011.01.04 04:00close7980.011.005860.000000.00000-7.5811047.21
16192011.01.04 04:00close7970.011.005860.000000.00000-8.9711038.24
16202011.01.04 04:00close7960.011.005860.000000.00000-10.8111027.43
16212011.01.04 11:55sell8110.011.002490.000000.00000
16222011.01.04 14:30close8110.011.001180.000000.000001.0111028.44
16232011.01.04 15:30sell8120.011.002370.000000.00000
16242011.01.04 17:40sell8130.011.004400.000000.00000
16252011.01.05 03:25close8130.011.001840.000000.000001.9711030.41
16262011.01.05 03:25close8120.011.001840.000000.000000.4111030.82
16272011.01.05 07:15sell8140.011.002920.000000.00000
16282011.01.05 08:00close8140.011.001580.000000.000001.0311031.85
16292011.01.05 09:35sell8150.011.001780.000000.00000
16302011.01.05 10:45close8150.010.999840.000000.000001.4911033.34
16312011.01.05 12:00sell8160.011.001330.000000.00000
16322011.01.05 15:20close8160.010.996650.000000.000003.6011036.94
16332011.01.05 17:35sell8170.010.994940.000000.00000
16342011.01.05 18:05close8170.010.993300.000000.000001.2611038.20
16352011.01.05 19:35sell8180.010.994700.000000.00000
16362011.01.06 02:05sell8190.010.996670.000000.00000
16372011.01.06 03:15close8190.010.994090.000000.000001.9811040.18
16382011.01.06 03:15close8180.010.994090.000000.000000.4711040.65
16392011.01.06 06:05sell8200.010.992360.000000.00000
16402011.01.06 12:30close8200.010.990940.000000.000001.0911041.74
16412011.01.06 15:30sell8210.010.990710.000000.00000
16422011.01.06 15:50sell8220.010.992830.000000.00000
16432011.01.06 22:00close8220.010.990240.000000.000001.9911043.73
16442011.01.06 22:00close8210.010.990240.000000.000000.3611044.09
16452011.01.06 23:30sell8230.010.991060.000000.00000
16462011.01.07 13:30close8230.010.988930.000000.000001.6411045.73
16472011.01.07 15:40sell8240.010.986850.000000.00000
16482011.01.07 15:50sell8250.010.988810.000000.00000
16492011.01.10 00:00close8250.010.986080.000000.000002.1011047.83
16502011.01.10 00:00close8240.010.986080.000000.000000.5911048.42
16512011.01.10 02:30sell8260.010.987580.000000.00000
16522011.01.10 04:30sell8270.010.989490.000000.00000
16532011.01.10 09:30close8270.010.987140.000000.000001.8011050.22
16542011.01.10 09:30close8260.010.987140.000000.000000.3311050.55
16552011.01.10 10:30sell8280.010.988420.000000.00000
16562011.01.10 10:50close8280.010.987100.000000.000001.0111051.56
16572011.01.10 15:00sell8290.010.985930.000000.00000
16582011.01.10 19:55sell8300.010.988300.000000.00000
16592011.01.11 02:45close8300.010.985380.000000.000002.2511053.81
16602011.01.11 02:45close8290.010.985380.000000.000000.4311054.24
16612011.01.11 09:15sell8310.010.977470.000000.00000
16622011.01.11 10:55close8310.010.975710.000000.000001.3511055.59
16632011.01.11 12:25sell8320.010.976500.000000.00000
16642011.01.11 15:40sell8330.010.978500.000000.00000
16652011.01.12 00:05close8330.010.975870.000000.000002.0211057.61
16662011.01.12 00:05close8320.010.975870.000000.000000.4911058.10
16672011.01.12 02:35sell8340.010.972760.000000.00000
16682011.01.12 04:45sell8350.010.974730.000000.00000
16692011.01.12 09:25sell8360.010.977020.000000.00000
16702011.01.12 11:35sell8370.010.979140.000000.00000
16712011.01.12 19:45sell8380.010.981710.000000.00000
16722011.01.12 20:35sell8390.010.983610.000000.00000
16732011.01.13 14:15sell8400.010.986160.000000.00000
16742011.01.13 15:10sell8410.010.988320.000000.00000
16752011.01.13 15:40sell8420.010.990620.000000.00000
16762011.01.14 18:00close8420.010.979810.000000.000008.3111066.41
16772011.01.14 18:00close8410.010.979810.000000.000006.5411072.95
16782011.01.14 18:00close8400.010.979810.000000.000004.8811077.83
16792011.01.14 18:00close8390.010.979810.000000.000002.9211080.75
16802011.01.14 18:00close8380.010.979810.000000.000001.4611082.21
16812011.01.14 18:00close8370.010.979810.000000.00000-0.5111081.70
16822011.01.14 18:00close8360.010.979810.000000.00000-2.1411079.56
16832011.01.14 18:00close8350.010.979810.000000.00000-3.9011075.66
16842011.01.14 18:00close8340.010.979810.000000.00000-5.4211070.24
16852011.01.14 20:45sell8430.010.979570.000000.00000
16862011.01.17 02:00close8430.010.977980.000000.000001.2311071.47
16872011.01.17 02:30sell8440.010.978860.000000.00000
16882011.01.17 03:25close8440.010.977260.000000.000001.2311072.70
16892011.01.17 10:15sell8450.010.976160.000000.00000
16902011.01.17 11:00sell8460.010.978090.000000.00000
16912011.01.17 13:15sell8470.010.980780.000000.00000
16922011.01.17 14:30sell8480.010.982930.000000.00000
16932011.01.18 05:15close8480.010.978040.000000.000003.7611076.46
16942011.01.18 05:15close8470.010.978040.000000.000002.1111078.57
16952011.01.18 05:15close8460.010.978040.000000.000000.0411078.61
16962011.01.18 05:15close8450.010.978040.000000.00000-1.4411077.17
16972011.01.18 06:25sell8490.010.978360.000000.00000
16982011.01.18 07:25sell8500.010.980280.000000.00000
16992011.01.18 11:35sell8510.010.982470.000000.00000
17002011.01.18 12:10sell8520.010.985090.000000.00000
17012011.01.18 18:05sell8530.010.988330.000000.00000
17022011.01.18 20:10sell8540.010.989400.000000.00000
17032011.01.19 04:45sell8550.010.992150.000000.00000
17042011.01.19 05:50sell8560.010.993680.000000.00000
17052011.01.19 12:00sell8570.010.995800.000000.00000
17062011.01.19 16:35sell8580.010.998680.000000.00000
17072011.01.20 16:55close8580.010.986910.000000.000009.0511086.22
17082011.01.20 16:55close8570.010.986910.000000.000006.8311093.05
17092011.01.20 16:55close8560.010.986910.000000.000005.2011098.25
17102011.01.20 16:55close8550.010.986910.000000.000004.0311102.28
17112011.01.20 16:55close8540.010.986910.000000.000001.9111104.19
17122011.01.20 16:55close8530.010.986910.000000.000001.0911105.28
17132011.01.20 16:55close8520.010.986910.000000.00000-1.4011103.88
17142011.01.20 16:55close8510.010.986910.000000.00000-3.4111100.47
17152011.01.20 16:55close8500.010.986910.000000.00000-5.1011095.37
17162011.01.20 16:55close8490.010.986910.000000.00000-6.5711088.80
17172011.01.20 22:40sell8590.010.985710.000000.00000
17182011.01.21 00:55close8590.010.983650.000000.000001.5911090.39
17192011.01.21 05:55sell8600.010.982210.000000.00000
17202011.01.21 10:35sell8610.010.984200.000000.00000
17212011.01.21 18:00close8610.010.981700.000000.000001.9311092.32
17222011.01.21 18:00close8600.010.981700.000000.000000.4011092.72
17232011.01.21 18:50sell8620.010.982610.000000.00000
17242011.01.21 21:45sell8630.010.984640.000000.00000
17252011.01.24 01:01close8630.010.981630.000000.000002.3111095.03
17262011.01.24 01:01close8620.010.981630.000000.000000.7511095.78
17272011.01.24 02:35sell8640.010.983000.000000.00000
17282011.01.24 03:40close8640.010.981460.000000.000001.1811096.96
17292011.01.24 08:45sell8650.010.982580.000000.00000
17302011.01.24 10:45sell8660.010.984600.000000.00000
17312011.01.24 13:40sell8670.010.986750.000000.00000
17322011.01.24 17:50sell8680.010.989120.000000.00000
17332011.01.24 18:55sell8690.010.991130.000000.00000
17342011.01.24 19:10sell8700.010.993410.000000.00000
17352011.01.25 04:05close8700.010.986340.000000.000005.4411102.40
17362011.01.25 04:05close8690.010.986340.000000.000003.6811106.08
17372011.01.25 04:05close8680.010.986340.000000.000002.1411108.22
17382011.01.25 04:05close8670.010.986340.000000.000000.3211108.54
17392011.01.25 04:05close8660.010.986340.000000.00000-1.3411107.20
17402011.01.25 04:05close8650.010.986340.000000.00000-2.8911104.31
17412011.01.25 05:00sell8710.010.987660.000000.00000
17422011.01.25 10:40sell8720.010.990170.000000.00000
17432011.01.25 15:15sell8730.010.992510.000000.00000
17442011.01.25 19:30close8730.010.988560.000000.000003.0311107.34
17452011.01.25 19:30close8720.010.988560.000000.000001.2411108.58
17462011.01.25 19:30close8710.010.988560.000000.00000-0.6911107.89
17472011.01.25 21:00sell8740.010.991070.000000.00000
17482011.01.25 22:05sell8750.010.993060.000000.00000
17492011.01.26 07:50sell8760.010.995280.000000.00000
17502011.01.26 19:00close8760.010.991700.000000.000002.7511110.64
17512011.01.26 19:00close8750.010.991700.000000.000001.0511111.69
17522011.01.26 19:00close8740.010.991700.000000.00000-0.4811111.21
17532011.01.26 21:00sell8770.010.991120.000000.00000
17542011.01.26 22:40close8770.010.989700.000000.000001.1011112.31
17552011.01.26 23:35sell8780.010.993250.000000.00000
17562011.01.27 04:45close8780.010.991380.000000.000001.4311113.74
17572011.01.27 09:55sell8790.010.990100.000000.00000
17582011.01.27 10:55close8790.010.987450.000000.000002.0411115.78
17592011.01.27 14:05sell8800.010.989010.000000.00000
17602011.01.27 14:35close8800.010.987680.000000.000001.0211116.80
17612011.01.27 19:05sell8810.010.988120.000000.00000
17622011.01.27 19:45close8810.010.986110.000000.000001.5511118.35
17632011.01.27 22:00sell8820.010.985170.000000.00000
17642011.01.28 11:50sell8830.010.987430.000000.00000
17652011.01.28 14:35sell8840.010.989900.000000.00000
17662011.01.28 15:05sell8850.010.992200.000000.00000
17672011.01.28 22:45sell8860.010.993750.000000.00000
17682011.01.31 18:45sell8870.010.996440.000000.00000
17692011.01.31 19:35sell8880.010.998350.000000.00000
17702011.01.31 19:45sell8890.011.000820.000000.00000
17712011.02.01 12:00sell8900.011.002600.000000.00000
17722011.02.01 14:00sell8910.011.004760.000000.00000
17732011.02.04 03:55sell8920.011.007230.000000.00000
17742011.02.04 05:35sell8930.011.009100.000000.00000
17752011.02.08 21:25sell8940.011.011710.000000.00000
17762011.02.11 01:50close8940.010.997100.000000.0000011.2411129.59
17772011.02.11 01:50close8930.010.997100.000000.000009.2311138.82
17782011.02.11 01:50close8920.010.997100.000000.000007.7911146.61
17792011.02.11 01:50close8910.010.997100.000000.000005.8911152.50
17802011.02.11 01:50close8900.010.997100.000000.000004.2311156.73
17812011.02.11 01:50close8890.010.997100.000000.000002.8611159.59
17822011.02.11 01:50close8880.010.997100.000000.000000.9611160.55
17832011.02.11 01:50close8870.010.997100.000000.00000-0.5011160.05
17842011.02.11 01:50close8860.010.997100.000000.00000-2.5711157.48
17852011.02.11 01:50close8850.010.997100.000000.00000-3.7611153.72
17862011.02.11 01:50close8840.010.997100.000000.00000-5.5311148.19
17872011.02.11 01:50close8830.010.997100.000000.00000-7.4311140.76
17882011.02.11 01:50close8820.010.997100.000000.00000-9.1711131.59
17892011.02.11 03:10sell8950.010.997760.000000.00000
17902011.02.11 04:15close8950.010.995970.000000.000001.3811132.97
17912011.02.11 05:40sell8960.010.995870.000000.00000
17922011.02.11 06:55close8960.010.994560.000000.000001.0111133.98
17932011.02.11 09:45sell8970.010.994400.000000.00000
17942011.02.11 16:55close8970.010.992870.000000.000001.1811135.16
17952011.02.11 22:10sell8980.010.989600.000000.00000
17962011.02.14 01:01close8980.010.987680.000000.000001.4811136.64
17972011.02.14 04:05sell8990.010.989000.000000.00000
17982011.02.14 06:00sell9000.010.990990.000000.00000
17992011.02.14 15:35close9000.010.988610.000000.000001.8311138.47
18002011.02.14 15:35close8990.010.988610.000000.000000.3011138.77
18012011.02.14 17:25sell9010.010.989660.000000.00000
18022011.02.14 21:05sell9020.010.991710.000000.00000
18032011.02.15 10:40close9020.010.989150.000000.000001.9711140.74
18042011.02.15 10:40close9010.010.989150.000000.000000.3911141.13
18052011.02.15 17:40sell9030.010.987310.000000.00000
18062011.02.15 22:25close9030.010.985820.000000.000001.1511142.28
18072011.02.16 00:25sell9040.010.985550.000000.00000
18082011.02.16 05:55sell9050.010.987620.000000.00000
18092011.02.16 10:25close9050.010.985100.000000.000001.9411144.22
18102011.02.16 10:25close9040.010.985100.000000.000000.3411144.56
18112011.02.16 12:15sell9060.010.987530.000000.00000
18122011.02.16 12:40close9060.010.986200.000000.000001.0311145.59
18132011.02.16 13:45sell9070.010.987420.000000.00000
18142011.02.16 14:50close9070.010.986000.000000.000001.0911146.68
18152011.02.16 18:05sell9080.010.985510.000000.00000
18162011.02.16 19:55close9080.010.983920.000000.000001.2211147.90
18172011.02.16 20:50sell9090.010.985510.000000.00000
18182011.02.16 22:35sell9100.010.987950.000000.00000
18192011.02.16 22:55sell9110.010.990030.000000.00000
18202011.02.17 18:35sell9120.010.992110.000000.00000
18212011.02.17 19:25sell9130.010.995250.000000.00000
18222011.02.17 19:30sell9140.010.996300.000000.00000
18232011.02.18 21:05sell9150.010.998740.000000.00000
18242011.02.18 21:40sell9160.011.001270.000000.00000
18252011.02.21 19:20close9160.010.991980.000000.000007.1411155.04
18262011.02.21 19:20close9150.010.991980.000000.000005.1911160.23
18272011.02.21 19:20close9140.010.991980.000000.000003.3211163.55
18282011.02.21 19:20close9130.010.991980.000000.000002.5111166.06
18292011.02.21 19:20close9120.010.991980.000000.000000.1011166.16
18302011.02.21 19:20close9110.010.991980.000000.00000-1.5011164.66
18312011.02.21 19:20close9100.010.991980.000000.00000-3.1011161.56
18322011.02.21 19:20close9090.010.991980.000000.00000-4.9811156.58
18332011.02.22 08:05sell9170.010.989250.000000.00000
18342011.02.22 08:35close9170.010.987920.000000.000001.0211157.60
18352011.02.22 10:45sell9180.010.987390.000000.00000
18362011.02.22 11:15close9180.010.985590.000000.000001.3911158.99
18372011.02.22 14:05sell9190.010.988050.000000.00000
18382011.02.22 14:55sell9200.010.990570.000000.00000
18392011.02.22 17:35close9200.010.987650.000000.000002.2411161.23
18402011.02.22 17:35close9190.010.987650.000000.000000.3111161.54
18412011.02.22 18:55sell9210.010.988050.000000.00000
18422011.02.22 19:15close9210.010.986700.000000.000001.0411162.58
18432011.02.22 21:10sell9220.010.986470.000000.00000
18442011.02.22 22:10sell9230.010.988520.000000.00000
18452011.02.23 02:25sell9240.010.990610.000000.00000
18462011.02.23 15:50sell9250.010.992830.000000.00000
18472011.02.23 18:35sell9260.010.995120.000000.00000
18482011.02.24 11:20close9260.010.988750.000000.000004.9011167.48
18492011.02.24 11:20close9250.010.988750.000000.000003.1411170.62
18502011.02.24 11:20close9240.010.988750.000000.000001.4311172.05
18512011.02.24 11:20close9230.010.988750.000000.00000-0.1711171.88
18522011.02.24 11:20close9220.010.988750.000000.00000-1.7511170.13
18532011.02.24 13:15sell9270.010.990300.000000.00000
18542011.02.24 15:35close9270.010.988740.000000.000001.2011171.33
18552011.02.24 17:05sell9280.010.990840.000000.00000
18562011.02.24 17:30sell9290.010.992900.000000.00000
18572011.02.25 16:50sell9300.010.995970.000000.00000
18582011.02.28 02:10close9300.010.990830.000000.000003.9511175.28
18592011.02.28 02:10close9290.010.990830.000000.000001.5911176.87
18602011.02.28 02:10close9280.010.990830.000000.000000.0111176.88
18612011.02.28 05:35sell9310.010.992020.000000.00000
18622011.02.28 08:25sell9320.010.994150.000000.00000
18632011.02.28 11:10close9320.010.991700.000000.000001.8911178.77
18642011.02.28 11:10close9310.010.991700.000000.000000.2511179.02
18652011.02.28 12:20sell9330.010.992700.000000.00000
18662011.02.28 12:45close9330.010.991360.000000.000001.0311180.05
18672011.02.28 15:00sell9340.010.992450.000000.00000
18682011.02.28 16:05sell9350.010.994670.000000.00000
18692011.02.28 16:50close9350.010.991750.000000.000002.2511182.30
18702011.02.28 16:50close9340.010.991750.000000.000000.5411182.84
18712011.02.28 18:20sell9360.010.991810.000000.00000
18722011.02.28 20:10close9360.010.989710.000000.000001.6211184.46
18732011.03.01 00:35sell9370.010.989450.000000.00000
18742011.03.01 06:50close9370.010.987500.000000.000001.5011185.96
18752011.03.01 09:05sell9380.010.986900.000000.00000
18762011.03.01 11:50sell9390.010.988850.000000.00000
18772011.03.02 01:10close9390.010.986540.000000.000001.7711187.73
18782011.03.02 01:10close9380.010.986540.000000.000000.2711188.00
18792011.03.02 03:15sell9400.010.987880.000000.00000
18802011.03.02 04:55close9400.010.986000.000000.000001.4511189.45
18812011.03.02 06:30sell9410.010.985830.000000.00000
18822011.03.02 08:15close9410.010.984500.000000.000001.0211190.47
18832011.03.02 09:55sell9420.010.985570.000000.00000
18842011.03.02 12:15sell9430.010.987850.000000.00000
18852011.03.02 16:30close9430.010.984890.000000.000002.2711192.74
18862011.03.02 16:30close9420.010.984890.000000.000000.5211193.26
18872011.03.02 18:25sell9440.010.987840.000000.00000
18882011.03.03 08:55sell9450.010.989750.000000.00000
18892011.03.03 18:05close9450.010.987250.000000.000001.9211195.18
18902011.03.03 18:05close9440.010.987250.000000.000000.4511195.63
18912011.03.03 19:20sell9460.010.988150.000000.00000
18922011.03.03 20:15close9460.010.986500.000000.000001.2711196.90
18932011.03.03 23:20sell9470.010.987120.000000.00000
18942011.03.04 01:05close9470.010.985080.000000.000001.5711198.47
18952011.03.04 04:50sell9480.010.984950.000000.00000
18962011.03.04 16:45close9480.010.981820.000000.000002.4011200.87
18972011.03.04 20:50sell9490.010.982500.000000.00000
18982011.03.04 22:55sell9500.010.984640.000000.00000
18992011.03.07 01:45sell9510.010.986900.000000.00000
19002011.03.07 21:05close9510.010.982870.000000.000003.1011203.97
19012011.03.07 21:05close9500.010.982870.000000.000001.3611205.33
19022011.03.07 21:05close9490.010.982870.000000.00000-0.2811205.05
19032011.03.07 22:25sell9520.010.983980.000000.00000
19042011.03.08 10:00sell9530.010.986000.000000.00000
19052011.03.08 12:25close9530.010.983320.000000.000002.0611207.11
19062011.03.08 12:25close9520.010.983320.000000.000000.5111207.62
19072011.03.08 18:50sell9540.010.980590.000000.00000
19082011.03.09 03:35close9540.010.978870.000000.000001.3211208.94
19092011.03.09 06:50sell9550.010.978490.000000.00000
19102011.03.09 18:30sell9560.010.980600.000000.00000
19112011.03.09 20:35close9560.010.978200.000000.000001.8511210.79
19122011.03.09 20:35close9550.010.978200.000000.000000.2311211.02
19132011.03.09 21:40sell9570.010.978850.000000.00000
19142011.03.10 05:00close9570.010.977500.000000.000001.0311212.05
19152011.03.10 15:30sell9580.010.974210.000000.00000
19162011.03.10 18:00sell9590.010.976140.000000.00000
19172011.03.11 10:15close9590.010.973410.000000.000002.1011214.15
19182011.03.11 10:15close9580.010.973410.000000.000000.6211214.77
19192011.03.11 13:40sell9600.010.973990.000000.00000
19202011.03.11 14:55sell9610.010.976570.000000.00000
19212011.03.11 15:10sell9620.010.978150.000000.00000
19222011.03.11 17:15sell9630.010.980330.000000.00000
19232011.03.11 18:05sell9640.010.983140.000000.00000
19242011.03.11 20:10sell9650.010.985550.000000.00000
19252011.03.14 00:01sell9660.010.986930.000000.00000
19262011.03.14 11:35close9660.010.979260.000000.000005.9011220.67
19272011.03.14 11:35close9650.010.979260.000000.000004.8311225.50
19282011.03.14 11:35close9640.010.979260.000000.000002.9811228.48
19292011.03.14 11:35close9630.010.979260.000000.000000.8211229.30
19302011.03.14 11:35close9620.010.979260.000000.00000-0.8511228.45
19312011.03.14 11:35close9610.010.979260.000000.00000-2.0711226.38
19322011.03.14 11:35close9600.010.979260.000000.00000-4.0511222.33
19332011.03.14 15:10sell9670.010.980170.000000.00000
19342011.03.14 16:00sell9680.010.982100.000000.00000
19352011.03.14 20:35sell9690.010.984790.000000.00000
19362011.03.15 04:20close9690.010.980760.000000.000003.1011225.43
19372011.03.15 04:20close9680.010.980760.000000.000001.0311226.46
19382011.03.15 04:20close9670.010.980760.000000.00000-0.4511226.01
19392011.03.15 06:25sell9700.010.980170.000000.00000
19402011.03.15 06:40close9700.010.978680.000000.000001.1511227.16
19412011.03.15 08:25sell9710.010.980760.000000.00000
19422011.03.15 10:05close9710.010.978250.000000.000001.9311229.09
19432011.03.15 13:10sell9720.010.978800.000000.00000
19442011.03.15 13:20close9720.010.977450.000000.000001.0311230.12
19452011.03.15 14:45sell9730.010.979150.000000.00000
19462011.03.15 15:50close9730.010.977780.000000.000001.0511231.17
19472011.03.15 21:35sell9740.010.973700.000000.00000
19482011.03.15 23:15sell9750.010.975760.000000.00000
19492011.03.16 03:20sell9760.010.977910.000000.00000
19502011.03.16 12:35close9760.010.974400.000000.000002.7011233.87
19512011.03.16 12:35close9750.010.974400.000000.000001.0511234.92
19522011.03.16 12:35close9740.010.974400.000000.00000-0.5411234.38
19532011.03.16 14:30sell9770.010.975220.000000.00000
19542011.03.16 19:30sell9780.010.977390.000000.00000
19552011.03.16 21:05close9780.010.975000.000000.000001.8411236.22
19562011.03.16 21:05close9770.010.975000.000000.000000.1711236.39
19572011.03.17 05:00sell9790.010.971900.000000.00000
19582011.03.17 08:30sell9800.010.974550.000000.00000
19592011.03.17 13:45close9800.010.970700.000000.000002.9611239.35
19602011.03.17 13:45close9790.010.970700.000000.000000.9211240.27
19612011.03.17 15:25sell9810.010.971520.000000.00000
19622011.03.17 15:35close9810.010.970000.000000.000001.1711241.44
19632011.03.17 17:45sell9820.010.971010.000000.00000
19642011.03.17 18:10close9820.010.969330.000000.000001.3011242.74
19652011.03.18 00:35sell9830.010.967130.000000.00000
19662011.03.18 01:40close9830.010.965710.000000.000001.0911243.83
19672011.03.18 03:00sell9840.010.968760.000000.00000
19682011.03.18 03:05sell9850.010.971130.000000.00000
19692011.03.18 03:25sell9860.010.973210.000000.00000
19702011.03.18 04:40sell9870.010.976740.000000.00000
19712011.03.18 07:35sell9880.010.977310.000000.00000
19722011.03.18 12:00close9880.010.972100.000000.000004.0111247.84
19732011.03.18 12:00close9870.010.972100.000000.000003.5711251.41
19742011.03.18 12:00close9860.010.972100.000000.000000.8611252.27
19752011.03.18 12:00close9850.010.972100.000000.00000-0.7411251.53
19762011.03.18 12:00close9840.010.972100.000000.00000-2.5611248.97
19772011.03.18 13:15sell9890.010.972650.000000.00000
19782011.03.18 14:10sell9900.010.974900.000000.00000
19792011.03.18 17:50sell9910.010.978150.000000.00000
19802011.03.18 19:05sell9920.010.978970.000000.00000
19812011.03.18 20:10sell9930.010.981660.000000.00000
19822011.03.21 06:45sell9940.010.983560.000000.00000
19832011.03.22 09:30sell9950.010.985590.000000.00000
19842011.03.22 15:35sell9960.010.989700.000000.00000
19852011.03.22 15:40sell9970.010.990270.000000.00000
19862011.03.23 17:20sell9980.010.992230.000000.00000
19872011.03.23 21:10sell9990.010.994440.000000.00000
19882011.03.24 19:25sell10000.010.996570.000000.00000
19892011.03.25 15:05sell10010.010.998970.000000.00000
19902011.03.25 17:35sell10020.011.001720.000000.00000
19912011.03.25 17:55sell10030.011.003520.000000.00000
19922011.03.25 19:10sell10040.011.005620.000000.00000
19932011.03.28 09:45sell10050.011.007920.000000.00000
19942011.03.28 10:40sell10060.011.010750.000000.00000
19952011.04.01 07:00sell10070.011.031550.000000.00000
19962011.04.01 07:00sell10080.011.031550.000000.00000
19972011.04.01 07:00sell10090.011.031550.000000.00000
19982011.04.01 07:00sell10100.011.031550.000000.00000
19992011.04.01 07:00sell10110.011.031550.000000.00000
20002011.04.01 07:00sell10120.011.031550.000000.00000
20012011.04.01 07:00sell10130.011.031550.000000.00000
20022011.04.01 10:00close10130.011.001280.000000.0000023.2711272.24
20032011.04.01 10:00close10120.011.001280.000000.0000023.2711295.51
20042011.04.01 10:00close10110.011.001280.000000.0000023.2711318.78
20052011.04.01 10:00close10100.011.001280.000000.0000023.2711342.05
20062011.04.01 10:00close10090.011.001280.000000.0000023.2711365.32
20072011.04.01 10:00close10080.011.001280.000000.0000023.2711388.59
20082011.04.01 10:00close10070.011.001280.000000.0000023.2711411.86
20092011.04.01 10:00close10060.011.001280.000000.000007.2811419.14
20102011.04.01 10:00close10050.011.001280.000000.000005.1011424.24
20112011.04.01 10:00close10040.011.001280.000000.000003.3311427.57
20122011.04.01 10:00close10030.011.001280.000000.000001.7211429.29
20132011.04.01 10:00close10020.011.001280.000000.000000.3411429.63
20142011.04.01 10:00close10010.011.001280.000000.00000-1.7811427.85
20152011.04.01 10:00close10000.011.001280.000000.00000-3.6211424.23
20162011.04.01 10:00close9990.011.001280.000000.00000-5.2611418.97
20172011.04.01 10:00close9980.011.001280.000000.00000-6.9611412.01
20182011.04.01 10:00close9970.011.001280.000000.00000-8.4711403.54
20192011.04.01 10:00close9960.011.001280.000000.00000-8.9111394.63
20202011.04.01 10:00close9950.011.001280.000000.00000-12.0711382.56
20212011.04.01 10:00close9940.011.001280.000000.00000-13.6311368.93
20222011.04.01 10:00close9930.011.001280.000000.00000-15.0911353.84
20232011.04.01 10:00close9920.011.001280.000000.00000-17.1511336.69
20242011.04.01 10:00close9910.011.001280.000000.00000-17.7811318.91
20252011.04.01 10:00close9900.011.001280.000000.00000-20.2811298.63
20262011.04.01 10:00close9890.011.001280.000000.00000-22.0111276.62
20272011.04.01 13:25sell10140.011.002370.000000.00000
20282011.04.01 15:35close10140.011.000820.000000.000001.2011277.82
20292011.04.01 17:40sell10150.010.999480.000000.00000
20302011.04.01 21:20sell10160.011.001600.000000.00000
20312011.04.04 07:45close10160.010.999210.000000.000001.8311279.65
20322011.04.04 07:45close10150.010.999210.000000.000000.2011279.85
20332011.04.04 09:35sell10170.010.999370.000000.00000
20342011.04.04 18:15sell10180.011.001470.000000.00000
20352011.04.05 04:50close10180.010.998970.000000.000001.9211281.77
20362011.04.05 04:50close10170.010.998970.000000.000000.3111282.08
20372011.04.05 09:15sell10190.010.999370.000000.00000
20382011.04.05 12:20close10190.010.997750.000000.000001.2511283.33
20392011.04.05 17:10sell10200.010.996670.000000.00000
20402011.04.05 22:30close10200.010.995250.000000.000001.0911284.42
20412011.04.06 03:25sell10210.010.995920.000000.00000
20422011.04.06 04:45sell10220.010.998070.000000.00000
20432011.04.06 19:35sell10230.011.000120.000000.00000
20442011.04.06 23:00sell10240.011.002730.000000.00000
20452011.04.07 04:35sell10250.011.005140.000000.00000
20462011.04.07 10:15sell10260.011.006720.000000.00000
20472011.04.11 00:05sell10270.011.009060.000000.00000
20482011.04.12 06:15close10270.011.001190.000000.000006.0511290.47
20492011.04.12 06:15close10260.011.001190.000000.000004.2511294.72
20502011.04.12 06:15close10250.011.001190.000000.000003.0311297.75
20512011.04.12 06:15close10240.011.001190.000000.000001.1811298.93
20522011.04.12 06:15close10230.011.001190.000000.00000-0.8211298.11
20532011.04.12 06:15close10220.011.001190.000000.00000-2.4011295.71
20542011.04.12 06:15close10210.011.001190.000000.00000-4.0511291.66
20552011.04.12 07:40sell10280.011.002880.000000.00000
20562011.04.12 08:20close10280.011.001450.000000.000001.1011292.76
20572011.04.12 10:20sell10290.011.002610.000000.00000
20582011.04.12 14:25sell10300.011.004950.000000.00000
20592011.04.12 15:40sell10310.011.006770.000000.00000
20602011.04.12 16:10sell10320.011.008930.000000.00000
20612011.04.13 17:45sell10330.011.013930.000000.00000
20622011.04.13 17:45sell10340.011.013930.000000.00000
20632011.04.15 16:10sell10350.011.015870.000000.00000
20642011.04.19 14:05close10350.011.006410.000000.000007.2711300.03
20652011.04.19 14:05close10340.011.006410.000000.000005.7811305.81
20662011.04.19 14:05close10330.011.006410.000000.000005.7811311.59
20672011.04.19 14:05close10320.011.006410.000000.000001.9411313.53
20682011.04.19 14:05close10310.011.006410.000000.000000.2811313.81
20692011.04.19 14:05close10300.011.006410.000000.00000-1.1211312.69
20702011.04.19 14:05close10290.011.006410.000000.00000-2.9211309.77
20712011.04.19 17:45sell10360.011.005730.000000.00000
20722011.04.20 03:35sell10370.011.007800.000000.00000
20732011.04.20 06:00sell10380.011.010750.000000.00000
20742011.04.20 11:50sell10390.011.013180.000000.00000
20752011.04.20 12:45sell10400.011.014670.000000.00000
20762011.04.20 16:55sell10410.011.016770.000000.00000
20772011.04.20 20:45sell10420.011.019030.000000.00000
20782011.04.21 15:50sell10430.011.021590.000000.00000
20792011.04.21 18:30sell10440.011.023370.000000.00000
20802011.04.25 01:15sell10450.011.025400.000000.00000
20812011.04.27 04:35sell10460.011.030070.000000.00000
20822011.04.27 04:35sell10470.011.030070.000000.00000
20832011.04.27 04:45sell10480.011.032050.000000.00000
20842011.04.28 03:10sell10490.011.034120.000000.00000
20852011.04.28 05:55sell10500.011.036690.000000.00000
20862011.04.28 22:30sell10510.011.038450.000000.00000
20872011.04.29 15:35sell10520.011.042630.000000.00000
20882011.04.29 16:10sell10530.011.043160.000000.00000
20892011.05.01 23:56close10530.011.003320.000000.0000030.6211340.39
20902011.05.01 23:56close10520.011.003320.000000.0000030.2211370.61
20912011.05.01 23:56close10510.011.003320.000000.0000027.0011397.61
20922011.05.01 23:56close10500.011.003320.000000.0000025.6511423.26
20932011.05.01 23:56close10490.011.003320.000000.0000023.6711446.93
20942011.05.01 23:56close10480.011.003320.000000.0000022.0811469.01
20952011.05.01 23:56close10470.011.003320.000000.0000020.5611489.57
20962011.05.01 23:56close10460.011.003320.000000.0000020.5611510.13
20972011.05.01 23:56close10450.011.003320.000000.0000016.9711527.10
20982011.05.01 23:56close10440.011.003320.000000.0000015.4111542.51
20992011.05.01 23:56close10430.011.003320.000000.0000014.0411556.55
21002011.05.01 23:56close10420.011.003320.000000.0000012.0711568.62
21012011.05.01 23:56close10410.011.003320.000000.0000010.3411578.96
21022011.05.01 23:56close10400.011.003320.000000.000008.7211587.68
21032011.05.01 23:56close10390.011.003320.000000.000007.5811595.26
21042011.05.01 23:56close10380.011.003320.000000.000005.7111600.97
21052011.05.01 23:56close10370.011.003320.000000.000003.4411604.41
21062011.05.01 23:56close10360.011.003320.000000.000001.8511606.26
21072011.05.02 00:20sell10540.011.037550.000000.00000
21082011.05.02 02:05close10540.011.035960.000000.000001.2211607.48
21092011.05.02 03:10sell10550.011.037980.000000.00000
21102011.05.02 03:35sell10560.011.039920.000000.00000
21112011.05.02 05:40close10560.011.037640.000000.000001.7511609.23
21122011.05.02 05:40close10550.011.037640.000000.000000.2611609.49
21132011.05.02 05:45sell10570.011.038910.000000.00000
21142011.05.02 06:00close10570.011.037470.000000.000001.1111610.60
21152011.05.02 10:30sell10580.011.037230.000000.00000
21162011.05.02 12:40sell10590.011.039670.000000.00000
21172011.05.02 17:20sell10600.011.042510.000000.00000
21182011.05.02 18:05sell10610.011.044100.000000.00000
21192011.05.03 04:20close10610.011.039280.000000.000003.7111614.31
21202011.05.03 04:20close10600.011.039280.000000.000002.4811616.79
21212011.05.03 04:20close10590.011.039280.000000.000000.3011617.09
21222011.05.03 04:20close10580.011.039280.000000.00000-1.5711615.52
21232011.05.03 08:20sell10620.011.033810.000000.00000
21242011.05.03 09:50close10620.011.031990.000000.000001.4011616.92
21252011.05.03 10:50sell10630.011.033780.000000.00000
21262011.05.03 13:25sell10640.011.035880.000000.00000
21272011.05.03 23:55close10640.011.033410.000000.000001.9011618.82
21282011.05.03 23:55close10630.011.033410.000000.000000.2811619.10
21292011.05.04 01:40sell10650.011.033110.000000.00000
21302011.05.04 04:25close10650.011.031570.000000.000001.1911620.29
21312011.05.04 08:25sell10660.011.031950.000000.00000
21322011.05.04 09:45sell10670.011.034620.000000.00000
21332011.05.04 17:15sell10680.011.036150.000000.00000
21342011.05.04 18:20close10680.011.032330.000000.000002.9411623.23
21352011.05.04 18:20close10670.011.032330.000000.000001.7611624.99
21362011.05.04 18:20close10660.011.032330.000000.00000-0.2911624.70
21372011.05.04 21:05sell10690.011.031860.000000.00000
21382011.05.04 22:00close10690.011.029840.000000.000001.5611626.26
21392011.05.04 23:40sell10700.011.030100.000000.00000
21402011.05.05 00:55close10700.011.028630.000000.000001.1311627.39
21412011.05.05 01:45sell10710.011.030020.000000.00000
21422011.05.05 04:40close10710.011.027920.000000.000001.6111629.00
21432011.05.05 06:30sell10720.011.027060.000000.00000
21442011.05.05 07:30sell10730.011.029060.000000.00000
21452011.05.05 10:30close10730.011.026430.000000.000002.0211631.02
21462011.05.05 10:30close10720.011.026430.000000.000000.4911631.51
21472011.05.05 13:25sell10740.011.028530.000000.00000
21482011.05.05 14:25sell10750.011.030590.000000.00000
21492011.05.05 18:10close10750.011.027690.000000.000002.2311633.74
21502011.05.05 18:10close10740.011.027690.000000.000000.6511634.39
21512011.05.06 01:05sell10760.011.024230.000000.00000
21522011.05.06 03:25sell10770.011.026390.000000.00000
21532011.05.06 04:25sell10780.011.028380.000000.00000
21542011.05.06 04:45sell10790.011.031470.000000.00000
21552011.05.06 05:05sell10800.011.033120.000000.00000
21562011.05.06 05:45sell10810.011.035020.000000.00000
21572011.05.06 14:00close10810.011.027700.000000.000005.6311640.02
21582011.05.06 14:00close10800.011.027700.000000.000004.1711644.19
21592011.05.06 14:00close10790.011.027700.000000.000002.9011647.09
21602011.05.06 14:00close10780.011.027700.000000.000000.5211647.61
21612011.05.06 14:00close10770.011.027700.000000.00000-1.0111646.60
21622011.05.06 14:00close10760.011.027700.000000.00000-2.6711643.93
21632011.05.06 15:30sell10820.011.030620.000000.00000
21642011.05.06 15:50close10820.011.028970.000000.000001.2611645.19
21652011.05.06 16:15sell10830.011.032920.000000.00000
21662011.05.06 19:00sell10840.011.034920.000000.00000
21672011.05.06 20:55sell10850.011.037070.000000.00000
21682011.05.06 22:45close10850.011.033620.000000.000002.6511647.84
21692011.05.06 22:45close10840.011.033620.000000.000001.0011648.84
21702011.05.06 22:45close10830.011.033620.000000.00000-0.5411648.30
21712011.05.09 01:15sell10860.011.035720.000000.00000
21722011.05.09 01:30close10860.011.033820.000000.000001.4611649.76
21732011.05.09 05:25sell10870.011.034780.000000.00000
21742011.05.09 10:00sell10880.011.036830.000000.00000
21752011.05.09 10:20sell10890.011.039110.000000.00000
21762011.05.10 15:10close10890.011.035460.000000.000002.8111652.57
21772011.05.10 15:10close10880.011.035460.000000.000001.0611653.63
21782011.05.10 15:10close10870.011.035460.000000.00000-0.5211653.11
21792011.05.10 15:30sell10900.011.037030.000000.00000
21802011.05.10 17:55sell10910.011.038970.000000.00000
21812011.05.10 20:25close10910.011.036650.000000.000001.7811654.89
21822011.05.10 20:25close10900.011.036650.000000.000000.2911655.18
21832011.05.10 21:50sell10920.011.036870.000000.00000
21842011.05.10 22:30sell10930.011.038940.000000.00000
21852011.05.11 05:45close10930.011.036600.000000.000001.8011656.98
21862011.05.11 05:45close10920.011.036600.000000.000000.2111657.19
21872011.05.11 08:00sell10940.011.037940.000000.00000
21882011.05.11 11:35close10940.011.036390.000000.000001.1911658.38
21892011.05.11 15:15sell10950.011.033750.000000.00000
21902011.05.11 16:30close10950.011.031660.000000.000001.6111659.99
21912011.05.11 18:20sell10960.011.030570.000000.00000
21922011.05.11 19:35close10960.011.028220.000000.000001.8111661.80
21932011.05.12 06:10sell10970.011.021150.000000.00000
21942011.05.12 07:30sell10980.011.023230.000000.00000
21952011.05.12 15:10sell10990.011.025260.000000.00000
21962011.05.12 17:05sell11000.011.027540.000000.00000
21972011.05.16 01:25close11000.011.022720.000000.000003.7111665.51
21982011.05.16 01:25close10990.011.022720.000000.000001.9511667.46
21992011.05.16 01:25close10980.011.022720.000000.000000.3911667.85
22002011.05.16 01:25close10970.011.022720.000000.00000-1.2111666.64
22012011.05.16 02:50sell11010.011.024120.000000.00000
22022011.05.16 04:00close11010.011.022550.000000.000001.2111667.85
22032011.05.16 05:15sell11020.011.023830.000000.00000
22042011.05.16 07:05close11020.011.022330.000000.000001.1511669.00
22052011.05.16 09:25sell11030.011.023780.000000.00000
22062011.05.16 10:15sell11040.011.026090.000000.00000
22072011.05.16 13:25sell11050.011.028430.000000.00000
22082011.05.16 16:45sell11060.011.030620.000000.00000
22092011.05.16 17:50sell11070.011.032350.000000.00000
22102011.05.18 06:25sell11080.011.034540.000000.00000
22112011.05.20 15:35sell11090.011.037000.000000.00000
22122011.05.20 22:00sell11100.011.039030.000000.00000
22132011.05.23 12:25close11100.011.029650.000000.000007.2111676.21
22142011.05.23 12:25close11090.011.029650.000000.000005.6511681.86
22152011.05.23 12:25close11080.011.029650.000000.000003.7611685.62
22162011.05.23 12:25close11070.011.029650.000000.000002.0711687.69
22172011.05.23 12:25close11060.011.029650.000000.000000.7411688.43
22182011.05.23 12:25close11050.011.029650.000000.00000-0.9411687.49
22192011.05.23 12:25close11040.011.029650.000000.00000-2.7411684.75
22202011.05.23 12:25close11030.011.029650.000000.00000-4.5111680.24
22212011.05.23 14:00sell11110.011.029660.000000.00000
22222011.05.23 15:25close11110.011.027850.000000.000001.4011681.64
22232011.05.23 19:40sell11120.011.028370.000000.00000
22242011.05.23 23:00close11120.011.026890.000000.000001.1311682.77
22252011.05.24 00:05sell11130.011.027370.000000.00000
22262011.05.24 07:15sell11140.011.029670.000000.00000
22272011.05.24 11:15sell11150.011.031610.000000.00000
22282011.05.25 04:45close11150.011.028030.000000.000002.7511685.52
22292011.05.25 04:45close11140.011.028030.000000.000001.2611686.78
22302011.05.25 04:45close11130.011.028030.000000.00000-0.5011686.28
22312011.05.25 10:25sell11160.011.027330.000000.00000
22322011.05.25 22:15sell11170.011.029300.000000.00000
22332011.05.26 03:50sell11180.011.031830.000000.00000
22342011.05.26 04:55sell11190.011.034250.000000.00000
22352011.05.26 11:55sell11200.011.035870.000000.00000
22362011.05.26 16:20sell11210.011.038170.000000.00000
22372011.05.26 21:40sell11220.011.040420.000000.00000
22382011.05.27 06:05sell11230.011.042630.000000.00000
22392011.05.27 06:40sell11240.011.046170.000000.00000
22402011.05.30 00:02sell11250.011.048920.000000.00000
22412011.05.31 13:45close11250.011.036110.000000.000009.8511696.13
22422011.05.31 13:45close11240.011.036110.000000.000007.7411703.87
22432011.05.31 13:45close11230.011.036110.000000.000005.0211708.89
22442011.05.31 13:45close11220.011.036110.000000.000003.3211712.21
22452011.05.31 13:45close11210.011.036110.000000.000001.5911713.80
22462011.05.31 13:45close11200.011.036110.000000.00000-0.1811713.62
22472011.05.31 13:45close11190.011.036110.000000.00000-1.4311712.19
22482011.05.31 13:45close11180.011.036110.000000.00000-3.2911708.90
22492011.05.31 13:45close11170.011.036110.000000.00000-5.2311703.67
22502011.05.31 13:45close11160.011.036110.000000.00000-6.7511696.92
22512011.05.31 18:30sell11260.011.033370.000000.00000
22522011.05.31 19:10close11260.011.031850.000000.000001.1711698.09
22532011.05.31 20:30sell11270.011.032580.000000.00000
22542011.05.31 23:00sell11280.011.034550.000000.00000
22552011.06.01 00:55close11280.011.032210.000000.000001.7911699.88
22562011.06.01 00:55close11270.011.032210.000000.000000.2811700.16
22572011.06.01 02:20sell11290.011.034580.000000.00000
22582011.06.01 03:10close11290.011.033140.000000.000001.1111701.27
22592011.06.01 04:35sell11300.011.035860.000000.00000
22602011.06.01 04:45sell11310.011.037850.000000.00000
22612011.06.01 12:25sell11320.011.040070.000000.00000
22622011.06.01 17:25sell11330.011.042210.000000.00000
22632011.06.01 22:20close11330.011.037160.000000.000003.8811705.15
22642011.06.01 22:20close11320.011.037160.000000.000002.2411707.39
22652011.06.01 22:20close11310.011.037160.000000.000000.5311707.92
22662011.06.01 22:20close11300.011.037160.000000.00000-1.0011706.92
22672011.06.02 01:30sell11340.011.037880.000000.00000
22682011.06.02 03:05close11340.011.036510.000000.000001.0611707.98
22692011.06.02 04:30sell11350.011.038090.000000.00000
22702011.06.02 04:55sell11360.011.040320.000000.00000
22712011.06.02 07:10close11360.011.037630.000000.000002.0711710.05
22722011.06.02 07:10close11350.011.037630.000000.000000.3611710.41
22732011.06.02 07:40sell11370.011.038580.000000.00000
22742011.06.02 09:10sell11380.011.041020.000000.00000
22752011.06.03 03:20sell11390.011.042980.000000.00000
22762011.06.03 16:10sell11400.011.045140.000000.00000
22772011.06.03 17:45sell11410.011.047610.000000.00000
22782011.06.03 19:55sell11420.011.050320.000000.00000
22792011.06.06 03:45sell11430.011.051620.000000.00000
22802011.06.06 10:10sell11440.011.054190.000000.00000
22812011.06.07 10:00close11440.011.045050.000000.000007.0211717.43
22822011.06.07 10:00close11430.011.045050.000000.000005.0511722.48
22832011.06.07 10:00close11420.011.045050.000000.000004.0511726.53
22842011.06.07 10:00close11410.011.045050.000000.000001.9711728.50
22852011.06.07 10:00close11400.011.045050.000000.000000.0711728.57
22862011.06.07 10:00close11390.011.045050.000000.00000-1.5911726.98
22872011.06.07 10:00close11380.011.045050.000000.00000-3.1011723.88
22882011.06.07 10:00close11370.011.045050.000000.00000-4.9811718.90
22892011.06.07 14:35sell11450.011.043700.000000.00000
22902011.06.08 03:45close11450.011.041910.000000.000001.3811720.28
22912011.06.08 05:00sell11460.011.042970.000000.00000
22922011.06.08 11:05close11460.011.041570.000000.000001.0811721.36
22932011.06.08 12:45sell11470.011.042080.000000.00000
22942011.06.08 13:35close11470.011.040430.000000.000001.2611722.62
22952011.06.08 15:00sell11480.011.040740.000000.00000
22962011.06.08 16:40close11480.011.039350.000000.000001.0611723.68
22972011.06.08 17:55sell11490.011.039650.000000.00000
22982011.06.08 19:55sell11500.011.041560.000000.00000
22992011.06.09 04:35close11500.011.037510.000000.000003.1111726.79
23002011.06.09 04:35close11490.011.037510.000000.000001.6511728.44
23012011.06.09 07:30sell11510.011.036820.000000.00000
23022011.06.09 11:55close11510.011.035510.000000.000001.0111729.45
23032011.06.09 15:05sell11520.011.036650.000000.00000
23042011.06.09 16:10close11520.011.035310.000000.000001.0311730.48
23052011.06.09 18:00sell11530.011.035650.000000.00000
23062011.06.09 23:00close11530.011.034220.000000.000001.1011731.58
23072011.06.10 00:15sell11540.011.034420.000000.00000
23082011.06.10 04:30sell11550.011.036510.000000.00000
23092011.06.10 06:00close11550.011.034020.000000.000001.9111733.49
23102011.06.10 06:00close11540.011.034020.000000.000000.3111733.80
23112011.06.10 09:55sell11560.011.033650.000000.00000
23122011.06.10 13:25sell11570.011.035840.000000.00000
23132011.06.10 14:05close11570.011.031840.000000.000003.0811736.88
23142011.06.10 14:05close11560.011.031840.000000.000001.3911738.27
23152011.06.10 16:55sell11580.011.031620.000000.00000
23162011.06.13 04:25close11580.011.029740.000000.000001.4411739.71
23172011.06.13 07:50sell11590.011.029720.000000.00000
23182011.06.13 10:55sell11600.011.031870.000000.00000
23192011.06.13 21:00sell11610.011.034120.000000.00000
23202011.06.13 21:10sell11620.011.036540.000000.00000
23212011.06.14 12:05sell11630.011.038350.000000.00000
23222011.06.16 07:55close11630.011.032110.000000.000004.8011744.51
23232011.06.16 07:55close11620.011.032110.000000.000003.4011747.91
23242011.06.16 07:55close11610.011.032110.000000.000001.5411749.45
23252011.06.16 07:55close11600.011.032110.000000.00000-0.1911749.26
23262011.06.16 07:55close11590.011.032110.000000.00000-1.8411747.42
23272011.06.16 09:45sell11640.011.033460.000000.00000
23282011.06.16 13:20sell11650.011.035700.000000.00000
23292011.06.16 13:50sell11660.011.037730.000000.00000
23302011.06.17 13:35sell11670.011.039770.000000.00000
23312011.06.20 09:20close11670.011.035110.000000.000003.5811751.00
23322011.06.20 09:20close11660.011.035110.000000.000002.0111753.01
23332011.06.20 09:20close11650.011.035110.000000.000000.4511753.46
23342011.06.20 09:20close11640.011.035110.000000.00000-1.2711752.19
23352011.06.20 14:15sell11680.011.035210.000000.00000
23362011.06.21 02:00sell11690.011.037360.000000.00000
23372011.06.21 04:45close11690.011.034180.000000.000002.4511754.64
23382011.06.21 04:45close11680.011.034180.000000.000000.7911755.43
23392011.06.21 07:25sell11700.011.032870.000000.00000
23402011.06.21 17:15close11700.011.031110.000000.000001.3511756.78
23412011.06.21 21:55sell11710.011.030570.000000.00000
23422011.06.22 05:35close11710.011.029240.000000.000001.0311757.81
23432011.06.22 06:20sell11720.011.029860.000000.00000
23442011.06.22 14:20sell11730.011.031870.000000.00000
23452011.06.22 18:15sell11740.011.034320.000000.00000
23462011.06.22 21:40close11740.011.030390.000000.000003.0211760.83
23472011.06.22 21:40close11730.011.030390.000000.000001.1311761.96
23482011.06.22 21:40close11720.011.030390.000000.00000-0.4111761.55
23492011.06.23 08:30sell11750.011.027030.000000.00000
23502011.06.23 10:30close11750.011.025470.000000.000001.2011762.75
23512011.06.23 13:00sell11760.011.025250.000000.00000
23522011.06.23 15:00close11760.011.023810.000000.000001.1111763.86
23532011.06.23 15:40sell11770.011.025780.000000.00000
23542011.06.23 18:35sell11780.011.027800.000000.00000
23552011.06.24 00:00sell11790.011.029920.000000.00000
23562011.06.24 11:10sell11800.011.032240.000000.00000
23572011.06.24 11:55sell11810.011.035540.000000.00000
23582011.06.24 19:05sell11820.011.036610.000000.00000
23592011.06.27 16:40close11820.011.029820.000000.000005.2211769.08
23602011.06.27 16:40close11810.011.029820.000000.000004.4011773.48
23612011.06.27 16:40close11800.011.029820.000000.000001.8611775.34
23622011.06.27 16:40close11790.011.029820.000000.000000.0811775.42
23632011.06.27 16:40close11780.011.029820.000000.00000-1.5511773.87
23642011.06.27 16:40close11770.011.029820.000000.00000-3.1111770.76
23652011.06.27 20:50sell11830.011.030380.000000.00000
23662011.06.27 22:05close11830.011.028700.000000.000001.2911772.05
23672011.06.27 23:15sell11840.011.030160.000000.00000
23682011.06.28 10:55sell11850.011.032550.000000.00000
23692011.06.28 17:20sell11860.011.034390.000000.00000
23702011.06.29 12:55sell11870.011.036980.000000.00000
23712011.06.29 15:50close11870.011.032140.000000.000003.7211775.77
23722011.06.29 15:50close11860.011.032140.000000.000001.7311777.50
23732011.06.29 15:50close11850.011.032140.000000.000000.3211777.82
23742011.06.29 15:50close11840.011.032140.000000.00000-1.5211776.30
23752011.06.29 16:20sell11880.011.033530.000000.00000
23762011.06.29 17:05close11880.011.031430.000000.000001.6111777.91
23772011.06.29 18:10sell11890.011.033100.000000.00000
23782011.06.29 18:45sell11900.011.035220.000000.00000
23792011.06.30 05:25sell11910.011.037240.000000.00000
23802011.06.30 06:00sell11920.011.039530.000000.00000
23812011.06.30 15:10close11920.011.034780.000000.000003.6511781.56
23822011.06.30 15:10close11910.011.034780.000000.000001.8911783.45
23832011.06.30 15:10close11900.011.034780.000000.000000.3411783.79
23842011.06.30 15:10close11890.011.034780.000000.00000-1.2911782.50
23852011.06.30 15:45sell11930.011.036690.000000.00000
23862011.06.30 17:15close11930.011.035310.000000.000001.0611783.56
23872011.06.30 21:55sell11940.011.033790.000000.00000
23882011.07.01 01:00close11940.011.032230.000000.000001.2011784.76
23892011.07.01 01:25sell11950.011.033270.000000.00000
23902011.07.01 02:50close11950.011.031490.000000.000001.3711786.13
23912011.07.01 05:30sell11960.011.029950.000000.00000
23922011.07.01 10:10sell11970.011.032050.000000.00000
23932011.07.01 20:30sell11980.011.034100.000000.00000
23942011.07.04 04:35close11980.011.030180.000000.000003.0111789.14
23952011.07.04 04:35close11970.011.030180.000000.000001.4311790.57
23962011.07.04 04:35close11960.011.030180.000000.00000-0.1811790.39
23972011.07.04 09:20sell11990.011.030110.000000.00000
23982011.07.04 12:00sell12000.011.032090.000000.00000
23992011.07.04 14:05close12000.011.029480.000000.000002.0011792.39
24002011.07.04 14:05close11990.011.029480.000000.000000.4811792.87
24012011.07.04 15:25sell12010.011.029850.000000.00000
24022011.07.05 00:35sell12020.011.031810.000000.00000
24032011.07.05 03:25close12020.011.029440.000000.000001.8211794.69
24042011.07.05 03:25close12010.011.029440.000000.000000.3111795.00
24052011.07.05 09:20sell12030.011.027340.000000.00000
24062011.07.05 12:00sell12040.011.029800.000000.00000
24072011.07.06 06:20sell12050.011.031460.000000.00000
24082011.07.06 17:15sell12060.011.033670.000000.00000
24092011.07.07 04:35sell12070.011.036350.000000.00000
24102011.07.07 09:40sell12080.011.038040.000000.00000
24112011.07.07 15:45close12080.011.030960.000000.000005.4511800.45
24122011.07.07 15:45close12070.011.030960.000000.000004.1511804.60
24132011.07.07 15:45close12060.011.030960.000000.000002.0911806.69
24142011.07.07 15:45close12050.011.030960.000000.000000.3911807.08
24152011.07.07 15:45close12040.011.030960.000000.00000-0.8911806.19
24162011.07.07 15:45close12030.011.030960.000000.00000-2.7811803.41
24172011.07.07 16:40sell12090.011.032290.000000.00000
24182011.07.07 18:10close12090.011.030930.000000.000001.0511804.46
24192011.07.07 19:25sell12100.011.032040.000000.00000
24202011.07.08 09:25sell12110.011.033950.000000.00000
24212011.07.08 14:00close12110.011.031560.000000.000001.8311806.29
24222011.07.08 14:00close12100.011.031560.000000.000000.3711806.66
24232011.07.08 15:35sell12120.011.033710.000000.00000
24242011.07.08 15:45sell12130.011.036130.000000.00000
24252011.07.08 16:15close12130.011.033560.000000.000001.9811808.64
24262011.07.08 16:15close12120.011.033560.000000.000000.1211808.76
24272011.07.08 17:45sell12140.011.034050.000000.00000
24282011.07.08 18:45close12140.011.032720.000000.000001.0211809.78
24292011.07.11 01:25sell12150.011.032060.000000.00000
24302011.07.11 03:50close12150.011.030020.000000.000001.5711811.35
24312011.07.11 05:10sell12160.011.030190.000000.00000
24322011.07.11 06:55sell12170.011.032170.000000.00000
24332011.07.11 14:35sell12180.011.034480.000000.00000
24342011.07.11 17:35close12180.011.030790.000000.000002.8411814.19
24352011.07.11 17:35close12170.011.030790.000000.000001.0711815.26
24362011.07.11 17:35close12160.011.030790.000000.00000-0.4611814.80
24372011.07.11 19:05sell12190.011.030970.000000.00000
24382011.07.12 04:30close12190.011.028770.000000.000001.6911816.49
24392011.07.12 08:45sell12200.011.030360.000000.00000
24402011.07.12 10:10close12200.011.028960.000000.000001.0711817.56
24412011.07.12 12:50sell12210.011.029820.000000.00000
24422011.07.12 15:50close12210.011.028050.000000.000001.3611818.92
24432011.07.12 18:25sell12220.011.027840.000000.00000
24442011.07.12 19:20close12220.011.026320.000000.000001.1711820.09
24452011.07.13 03:05sell12230.011.024040.000000.00000
24462011.07.13 04:05close12230.011.022550.000000.000001.1411821.23
24472011.07.13 05:10sell12240.011.023610.000000.00000
24482011.07.13 10:30sell12250.011.025710.000000.00000
24492011.07.13 15:50sell12260.011.027790.000000.00000
24502011.07.13 17:05sell12270.011.031990.000000.00000
24512011.07.13 17:45sell12280.011.032160.000000.00000
24522011.07.15 09:10close12280.011.026920.000000.000004.0311825.26
24532011.07.15 09:10close12270.011.026920.000000.000003.9011829.16
24542011.07.15 09:10close12260.011.026920.000000.000000.6711829.83
24552011.07.15 09:10close12250.011.026920.000000.00000-0.9311828.90
24562011.07.15 09:10close12240.011.026920.000000.00000-2.5511826.35
24572011.07.15 15:25sell12290.011.022220.000000.00000
24582011.07.15 16:30close12290.011.020490.000000.000001.3311827.68
24592011.07.18 01:30sell12300.011.015590.000000.00000
24602011.07.18 03:40close12300.011.012960.000000.000002.0211829.70
24612011.07.18 05:05sell12310.011.014800.000000.00000
24622011.07.18 10:15sell12320.011.016940.000000.00000
24632011.07.18 13:25sell12330.011.019030.000000.00000
24642011.07.19 16:10close12330.011.015490.000000.000002.7211832.42
24652011.07.19 16:10close12320.011.015490.000000.000001.1211833.54
24662011.07.19 16:10close12310.011.015490.000000.00000-0.5311833.01
24672011.07.19 17:30sell12340.011.016650.000000.00000
24682011.07.19 19:30sell12350.011.018720.000000.00000
24692011.07.20 18:20close12350.011.016270.000000.000001.8811834.89
24702011.07.20 18:20close12340.011.016270.000000.000000.2911835.18
24712011.07.20 21:40sell12360.011.017590.000000.00000
24722011.07.21 05:35close12360.011.016110.000000.000001.1411836.32
24732011.07.21 09:15sell12370.011.015020.000000.00000
24742011.07.21 16:15sell12380.011.017280.000000.00000
24752011.07.21 17:30sell12390.011.021020.000000.00000
24762011.07.21 17:35sell12400.011.021880.000000.00000
24772011.07.21 18:00sell12410.011.023600.000000.00000
24782011.07.22 13:25sell12420.011.026770.000000.00000
24792011.07.22 13:50sell12430.011.028480.000000.00000
24802011.07.22 14:05sell12440.011.031620.000000.00000
24812011.07.22 17:05sell12450.011.032780.000000.00000
24822011.07.27 04:35sell12460.011.039960.000000.00000
24832011.07.27 04:35sell12470.011.039960.000000.00000
24842011.07.27 04:35sell12480.011.039960.000000.00000
24852011.07.27 04:40sell12490.011.042120.000000.00000
24862011.07.27 17:45sell12500.011.044030.000000.00000
24872011.07.27 20:40sell12510.011.046010.000000.00000
24882011.07.28 03:25sell12520.011.047770.000000.00000
24892011.07.29 18:50sell12530.011.050030.000000.00000
24902011.08.01 04:55sell12540.011.052270.000000.00000
24912011.08.03 01:55close12540.011.032770.000000.0000014.9911851.31
24922011.08.03 01:55close12530.011.032770.000000.0000013.2711864.58
24932011.08.03 01:55close12520.011.032770.000000.0000011.5311876.11
24942011.08.03 01:55close12510.011.032770.000000.0000010.1811886.29
24952011.08.03 01:55close12500.011.032770.000000.000008.6511894.94
24962011.08.03 01:55close12490.011.032770.000000.000007.1811902.12
24972011.08.03 01:55close12480.011.032770.000000.000005.5211907.64
24982011.08.03 01:55close12470.011.032770.000000.000005.5211913.16
24992011.08.03 01:55close12460.011.032770.000000.000005.5211918.68
25002011.08.03 01:55close12450.011.032770.000000.000000.0011918.68
25012011.08.03 01:55close12440.011.032770.000000.00000-0.8911917.79
25022011.08.03 01:55close12430.011.032770.000000.00000-3.3011914.49
25032011.08.03 01:55close12420.011.032770.000000.00000-4.6211909.87
25042011.08.03 01:55close12410.011.032770.000000.00000-7.0511902.82
25052011.08.03 01:55close12400.011.032770.000000.00000-8.3811894.44
25062011.08.03 01:55close12390.011.032770.000000.00000-9.0411885.40
25072011.08.03 01:55close12380.011.032770.000000.00000-11.9111873.49
25082011.08.03 01:55close12370.011.032770.000000.00000-13.6511859.84
25092011.08.03 06:10sell12550.011.030950.000000.00000
25102011.08.03 07:40sell12560.011.033020.000000.00000
25112011.08.03 15:50close12560.011.030600.000000.000001.8611861.70
25122011.08.03 15:50close12550.011.030600.000000.000000.2711861.97
25132011.08.03 18:00sell12570.011.031620.000000.00000
25142011.08.03 20:45sell12580.011.033610.000000.00000
25152011.08.04 04:20close12580.011.030420.000000.000002.4511864.42
25162011.08.04 04:20close12570.011.030420.000000.000000.9211865.34
25172011.08.04 09:25sell12590.011.030170.000000.00000
25182011.08.04 11:20close12590.011.028780.000000.000001.0711866.41
25192011.08.04 13:10sell12600.011.030290.000000.00000
25202011.08.04 14:40close12600.011.028610.000000.000001.2911867.70
25212011.08.04 16:00sell12610.011.029470.000000.00000
25222011.08.04 16:25close12610.011.028100.000000.000001.0511868.75
25232011.08.04 17:55sell12620.011.030150.000000.00000
25242011.08.04 18:30close12620.011.027140.000000.000002.3111871.06
25252011.08.04 20:25sell12630.011.028720.000000.00000
25262011.08.04 22:25close12630.011.027220.000000.000001.1511872.21
25272011.08.05 04:55sell12640.011.026220.000000.00000
25282011.08.05 06:05close12640.011.024650.000000.000001.2111873.42
25292011.08.05 08:40sell12650.011.025220.000000.00000
25302011.08.05 09:25close12650.011.023850.000000.000001.0511874.47
25312011.08.05 12:55sell12660.011.025400.000000.00000
25322011.08.05 13:45sell12670.011.027390.000000.00000
25332011.08.05 15:35close12670.011.024990.000000.000001.8411876.31
25342011.08.05 15:35close12660.011.024990.000000.000000.3111876.62
25352011.08.05 17:55sell12680.011.026790.000000.00000
25362011.08.05 18:00close12680.011.025100.000000.000001.3011877.92
25372011.08.05 20:20sell12690.011.028430.000000.00000
25382011.08.05 20:35close12690.011.026880.000000.000001.1911879.11
25392011.08.08 01:05sell12700.011.024880.000000.00000
25402011.08.08 01:15close12700.011.023490.000000.000001.0711880.18
25412011.08.08 03:40sell12710.011.023160.000000.00000
25422011.08.08 04:25close12710.011.021810.000000.000001.0411881.22
25432011.08.08 10:35sell12720.011.016770.000000.00000
25442011.08.08 13:00sell12730.011.018820.000000.00000
25452011.08.08 13:40sell12740.011.021670.000000.00000
25462011.08.08 14:20sell12750.011.023150.000000.00000
25472011.08.08 21:15close12750.011.018350.000000.000003.6911884.91
25482011.08.08 21:15close12740.011.018350.000000.000002.5511887.46
25492011.08.08 21:15close12730.011.018350.000000.000000.3611887.82
25502011.08.08 21:15close12720.011.018350.000000.00000-1.2111886.61
25512011.08.09 06:00sell12760.011.001690.000000.00000
25522011.08.09 06:10close12760.011.000260.000000.000001.1011887.71
25532011.08.09 06:30sell12770.011.002530.000000.00000
25542011.08.09 07:10close12770.011.001160.000000.000001.0611888.77
25552011.08.09 07:35sell12780.011.005920.000000.00000
25562011.08.09 08:10sell12790.011.008160.000000.00000
25572011.08.09 08:25sell12800.011.010320.000000.00000
25582011.08.09 08:40sell12810.011.012300.000000.00000
25592011.08.09 08:45sell12820.011.014560.000000.00000
25602011.08.09 16:00close12820.011.008680.000000.000004.5211893.29
25612011.08.09 16:00close12810.011.008680.000000.000002.7811896.07
25622011.08.09 16:00close12800.011.008680.000000.000001.2611897.33
25632011.08.09 16:00close12790.011.008680.000000.00000-0.4011896.93
25642011.08.09 16:00close12780.011.008680.000000.00000-2.1311894.80
25652011.08.09 21:20sell12830.011.009510.000000.00000
25662011.08.09 21:25close12830.011.007930.000000.000001.2111896.01
25672011.08.09 22:45sell12840.011.010740.000000.00000
25682011.08.09 23:00sell12850.011.015180.000000.00000
25692011.08.09 23:00sell12860.011.015180.000000.00000
25702011.08.09 23:40close12860.011.011880.000000.000002.5311898.54
25712011.08.09 23:40close12850.011.011880.000000.000002.5311901.07
25722011.08.09 23:40close12840.011.011880.000000.00000-0.8811900.19
25732011.08.10 00:15sell12870.011.016180.000000.00000
25742011.08.10 02:45close12870.011.014660.000000.000001.1711901.36
25752011.08.10 06:05sell12880.011.015760.000000.00000
25762011.08.10 07:05close12880.011.013890.000000.000001.4411902.80
25772011.08.10 08:35sell12890.011.015360.000000.00000
25782011.08.10 09:25close12890.011.014010.000000.000001.0411903.84
25792011.08.10 09:55sell12900.011.017210.000000.00000
25802011.08.10 13:15close12900.011.015840.000000.000001.0511904.89
25812011.08.10 14:35sell12910.011.016590.000000.00000
25822011.08.10 16:15close12910.011.014980.000000.000001.2411906.13
25832011.08.10 20:05sell12920.011.013710.000000.00000
25842011.08.10 21:25sell12930.011.015670.000000.00000
25852011.08.10 23:40close12930.011.012930.000000.000002.1111908.24
25862011.08.10 23:40close12920.011.012930.000000.000000.6011908.84
25872011.08.11 02:55sell12940.011.009480.000000.00000
25882011.08.11 03:00close12940.011.006900.000000.000001.9811910.82
25892011.08.11 05:20sell12950.011.014890.000000.00000
25902011.08.11 05:45close12950.011.013470.000000.000001.0911911.91
25912011.08.11 07:30sell12960.011.013820.000000.00000
25922011.08.11 08:15sell12970.011.015760.000000.00000
25932011.08.11 16:15sell12980.011.018110.000000.00000
25942011.08.11 22:35sell12990.011.020570.000000.00000
25952011.08.12 06:55close12990.011.015490.000000.000003.9111915.82
25962011.08.12 06:55close12980.011.015490.000000.000002.0211917.84
25972011.08.12 06:55close12970.011.015490.000000.000000.2111918.05
25982011.08.12 06:55close12960.011.015490.000000.00000-1.2811916.77
25992011.08.12 09:20sell13000.011.016750.000000.00000
26002011.08.12 10:05close13000.011.015400.000000.000001.0411917.81
26012011.08.12 11:20sell13010.011.017260.000000.00000
26022011.08.12 12:40sell13020.011.019430.000000.00000
26032011.08.12 15:00sell13030.011.021520.000000.00000
26042011.08.12 20:40sell13040.011.023620.000000.00000
26052011.08.15 01:35sell13050.011.026370.000000.00000
26062011.08.15 03:00sell13060.011.028370.000000.00000
26072011.08.15 09:15sell13070.011.030940.000000.00000
26082011.08.15 17:10sell13080.011.032480.000000.00000
26092011.08.17 15:05sell13090.011.034600.000000.00000
26102011.08.17 18:25sell13100.011.036950.000000.00000
26112011.08.19 02:30close13100.011.025730.000000.000008.6311926.44
26122011.08.19 02:30close13090.011.025730.000000.000006.8211933.26
26132011.08.19 02:30close13080.011.025730.000000.000005.1911938.45
26142011.08.19 02:30close13070.011.025730.000000.000004.0111942.46
26152011.08.19 02:30close13060.011.025730.000000.000002.0311944.49
26162011.08.19 02:30close13050.011.025730.000000.000000.5011944.99
26172011.08.19 02:30close13040.011.025730.000000.00000-1.6211943.37
26182011.08.19 02:30close13030.011.025730.000000.00000-3.2311940.14
26192011.08.19 02:30close13020.011.025730.000000.00000-4.8411935.30
26202011.08.19 02:30close13010.011.025730.000000.00000-6.5111928.79
26212011.08.19 05:45sell13110.011.026700.000000.00000
26222011.08.19 08:45close13110.011.025180.000000.000001.1711929.96
26232011.08.19 12:05sell13120.011.024990.000000.00000
26242011.08.19 13:10sell13130.011.027040.000000.00000
26252011.08.19 15:05sell13140.011.029580.000000.00000
26262011.08.19 15:50sell13150.011.031730.000000.00000
26272011.08.23 07:05sell13160.011.033740.000000.00000
26282011.08.23 11:15sell13170.011.036020.000000.00000
26292011.08.23 18:00sell13180.011.038260.000000.00000
26302011.08.23 22:15sell13190.011.040210.000000.00000
26312011.08.25 04:10close13190.011.031380.000000.000006.7911936.75
26322011.08.25 04:10close13180.011.031380.000000.000005.2911942.04
26332011.08.25 04:10close13170.011.031380.000000.000003.5711945.61
26342011.08.25 04:10close13160.011.031380.000000.000001.8111947.42
26352011.08.25 04:10close13150.011.031380.000000.000000.2711947.69
26362011.08.25 04:10close13140.011.031380.000000.00000-1.3911946.30
26372011.08.25 04:10close13130.011.031380.000000.00000-3.3411942.96
26382011.08.25 04:10close13120.011.031380.000000.00000-4.9111938.05
26392011.08.25 05:55sell13200.011.032270.000000.00000
26402011.08.25 08:25close13200.011.030940.000000.000001.0211939.07
26412011.08.25 09:40sell13210.011.032060.000000.00000
26422011.08.25 16:20close13210.011.030670.000000.000001.0711940.14
26432011.08.25 20:20sell13220.011.030370.000000.00000
26442011.08.26 02:45sell13230.011.032570.000000.00000
26452011.08.26 03:05sell13240.011.035070.000000.00000
26462011.08.26 14:40sell13250.011.036900.000000.00000
26472011.08.26 15:35sell13260.011.038900.000000.00000
26482011.08.26 18:10sell13270.011.041490.000000.00000
26492011.08.30 16:30sell13280.011.043720.000000.00000
26502011.08.30 17:20sell13290.011.045860.000000.00000
26512011.09.01 11:25sell13300.011.047680.000000.00000
26522011.09.07 01:35close13300.011.037820.000000.000007.5811947.72
26532011.09.07 01:35close13290.011.037820.000000.000006.1811953.90
26542011.09.07 01:35close13280.011.037820.000000.000004.5311958.43
26552011.09.07 01:35close13270.011.037820.000000.000002.8211961.25
26562011.09.07 01:35close13260.011.037820.000000.000000.8311962.08
26572011.09.07 01:35close13250.011.037820.000000.00000-0.7111961.37
26582011.09.07 01:35close13240.011.037820.000000.00000-2.1211959.25
26592011.09.07 01:35close13230.011.037820.000000.00000-4.0411955.21
26602011.09.07 01:35close13220.011.037820.000000.00000-5.7311949.48
26612011.09.07 02:10sell13310.011.039120.000000.00000
26622011.09.07 03:05sell13320.011.041480.000000.00000
26632011.09.07 04:35sell13330.011.044840.000000.00000
26642011.09.07 04:50sell13340.011.046070.000000.00000
26652011.09.07 09:15sell13350.011.047910.000000.00000
26662011.09.08 06:40close13350.011.042530.000000.000004.1411953.62
26672011.09.08 06:40close13340.011.042530.000000.000002.7211956.34
26682011.09.08 06:40close13330.011.042530.000000.000001.7811958.12
26692011.09.08 06:40close13320.011.042530.000000.00000-0.8111957.31
26702011.09.08 06:40close13310.011.042530.000000.00000-2.6211954.69
26712011.09.08 07:55sell13360.011.043790.000000.00000
26722011.09.08 09:45close13360.011.042400.000000.000001.0711955.76
26732011.09.08 10:55sell13370.011.044010.000000.00000
26742011.09.08 12:00sell13380.011.046000.000000.00000
26752011.09.08 18:00sell13390.011.048140.000000.00000
26762011.09.09 09:30sell13400.011.050480.000000.00000
26772011.09.09 12:55close13400.011.045750.000000.000003.6311959.39
26782011.09.09 12:55close13390.011.045750.000000.000001.8311961.22
26792011.09.09 12:55close13380.011.045750.000000.000000.1911961.41
26802011.09.09 12:55close13370.011.045750.000000.00000-1.3411960.07
26812011.09.09 15:30sell13410.011.045330.000000.00000
26822011.09.09 16:15close13410.011.044000.000000.000001.0211961.09
26832011.09.09 20:10sell13420.011.041660.000000.00000
26842011.09.12 00:05close13420.011.040170.000000.000001.1411962.23
26852011.09.12 01:40sell13430.011.040830.000000.00000
26862011.09.12 02:55close13430.011.039210.000000.000001.2411963.47
26872011.09.12 13:40sell13440.011.032010.000000.00000
26882011.09.12 14:05close13440.011.030540.000000.000001.1311964.60
26892011.09.12 14:15sell13450.011.032590.000000.00000
26902011.09.12 16:10close13450.011.031100.000000.000001.1511965.75
26912011.09.12 17:40sell13460.011.032740.000000.00000
26922011.09.12 17:55close13460.011.031150.000000.000001.2211966.97
26932011.09.12 22:45sell13470.011.026100.000000.00000
26942011.09.13 03:20close13470.011.024140.000000.000001.5111968.48
26952011.09.13 04:30sell13480.011.025650.000000.00000
26962011.09.13 07:05sell13490.011.027820.000000.00000
26972011.09.13 11:00close13490.011.024260.000000.000002.7411971.22
26982011.09.13 11:00close13480.011.024260.000000.000001.0711972.29
26992011.09.13 14:10sell13500.011.025830.000000.00000
27002011.09.13 15:20close13500.011.024030.000000.000001.3811973.67
27012011.09.14 02:15sell13510.011.017370.000000.00000
27022011.09.14 03:35sell13520.011.020180.000000.00000
27032011.09.14 05:20close13520.011.017130.000000.000002.3511976.02
27042011.09.14 05:20close13510.011.017130.000000.000000.1911976.21
27052011.09.14 09:55sell13530.011.013180.000000.00000
27062011.09.14 11:30close13530.011.011820.000000.000001.0511977.26
27072011.09.14 13:05sell13540.011.013580.000000.00000
27082011.09.14 14:05sell13550.011.015800.000000.00000
27092011.09.14 15:20close13550.011.013170.000000.000002.0211979.28
27102011.09.14 15:20close13540.011.013170.000000.000000.3111979.59
27112011.09.14 18:50sell13560.011.014060.000000.00000
27122011.09.14 22:30sell13570.011.016300.000000.00000
27132011.09.15 07:00close13570.011.013260.000000.000002.3311981.92
27142011.09.15 07:00close13560.011.013260.000000.000000.6111982.53
27152011.09.15 09:30sell13580.011.014670.000000.00000
27162011.09.15 10:50sell13590.011.016720.000000.00000
27172011.09.15 15:40close13590.011.014310.000000.000001.8611984.39
27182011.09.15 15:40close13580.011.014310.000000.000000.2811984.67
27192011.09.15 16:15sell13600.011.017800.000000.00000
27202011.09.15 16:40close13600.011.015900.000000.000001.4611986.13
27212011.09.15 18:15sell13610.011.018030.000000.00000
27222011.09.15 20:40close13610.011.016270.000000.000001.3511987.48
27232011.09.16 00:35sell13620.011.016350.000000.00000
27242011.09.16 03:55close13620.011.014870.000000.000001.1311988.61
27252011.09.16 06:15sell13630.011.016200.000000.00000
27262011.09.16 10:45sell13640.011.018520.000000.00000
27272011.09.16 16:25sell13650.011.020310.000000.00000
27282011.09.16 19:55close13650.011.016880.000000.000002.6411991.25
27292011.09.16 19:55close13640.011.016880.000000.000001.2611992.51
27302011.09.16 19:55close13630.011.016880.000000.00000-0.5211991.99
27312011.09.16 21:55sell13660.011.016030.000000.00000
27322011.09.19 00:00close13660.011.010970.000000.000003.8911995.88
27332011.09.19 01:35sell13670.011.012070.000000.00000
27342011.09.19 02:30close13670.011.010220.000000.000001.4211997.30
27352011.09.19 10:05sell13680.011.007180.000000.00000
27362011.09.19 12:50close13680.011.005770.000000.000001.0811998.38
27372011.09.19 14:30sell13690.011.006330.000000.00000
27382011.09.19 16:05sell13700.011.009090.000000.00000
27392011.09.19 17:05sell13710.011.010680.000000.00000
27402011.09.19 22:35sell13720.011.012680.000000.00000
27412011.09.20 11:05sell13730.011.014900.000000.00000
27422011.09.20 12:45sell13740.011.017700.000000.00000
27432011.09.20 14:10sell13750.011.019440.000000.00000
27442011.09.20 18:00sell13760.011.021470.000000.00000
27452011.09.21 22:40close13760.011.012090.000000.000007.2112005.59
27462011.09.21 22:40close13750.011.012090.000000.000005.6512011.24
27472011.09.21 22:40close13740.011.012090.000000.000004.3112015.55
27482011.09.21 22:40close13730.011.012090.000000.000002.1612017.71
27492011.09.21 22:40close13720.011.012090.000000.000000.4512018.16
27502011.09.21 22:40close13710.011.012090.000000.00000-1.0912017.07
27512011.09.21 22:40close13700.011.012090.000000.00000-2.3112014.76
27522011.09.21 22:40close13690.011.012090.000000.00000-4.4312010.33
27532011.09.22 04:35sell13770.011.013670.000000.00000
27542011.09.22 05:35close13770.011.010670.000000.000002.3012012.63
27552011.09.22 06:30sell13780.011.014910.000000.00000
27562011.09.22 08:10close13780.011.013590.000000.000001.0212013.65
27572011.09.22 08:50sell13790.011.014790.000000.00000
27582011.09.22 09:20close13790.011.013140.000000.000001.2612014.91
27592011.09.22 14:20sell13800.011.014570.000000.00000
27602011.09.22 15:45close13800.011.012530.000000.000001.5612016.47
27612011.09.23 00:50sell13810.011.003470.000000.00000
27622011.09.23 02:50sell13820.011.005720.000000.00000
27632011.09.23 04:55close13820.011.002480.000000.000002.4912018.96
27642011.09.23 04:55close13810.011.002480.000000.000000.7612019.72
27652011.09.23 06:00sell13830.011.004830.000000.00000
27662011.09.23 08:25close13830.011.003320.000000.000001.1612020.88
27672011.09.23 09:30sell13840.011.005290.000000.00000
27682011.09.23 11:00sell13850.011.007320.000000.00000
27692011.09.23 11:35sell13860.011.009720.000000.00000
27702011.09.23 14:25close13860.011.005820.000000.000003.0012023.88
27712011.09.23 14:25close13850.011.005820.000000.000001.1512025.03
27722011.09.23 14:25close13840.011.005820.000000.00000-0.4112024.62
27732011.09.23 16:30sell13870.011.004220.000000.00000
27742011.09.23 16:55sell13880.011.007660.000000.00000
27752011.09.23 17:20close13880.011.003950.000000.000002.8512027.47
27762011.09.23 17:20close13870.011.003950.000000.000000.2112027.68
27772011.09.23 19:35sell13890.011.007290.000000.00000
27782011.09.23 20:55sell13900.011.009260.000000.00000
27792011.09.23 21:50close13900.011.006720.000000.000001.9512029.63
27802011.09.23 21:50close13890.011.006720.000000.000000.4412030.07
27812011.09.26 00:05sell13910.011.007470.000000.00000
27822011.09.26 00:30close13910.011.006040.000000.000001.1012031.17
27832011.09.26 01:35sell13920.011.008770.000000.00000
27842011.09.26 03:25close13920.011.006950.000000.000001.4012032.57
27852011.09.26 04:55sell13930.011.008610.000000.00000
27862011.09.26 06:30close13930.011.007100.000000.000001.1612033.73
27872011.09.26 10:25sell13940.011.002270.000000.00000
27882011.09.26 11:25sell13950.011.004210.000000.00000
27892011.09.26 14:05sell13960.011.006430.000000.00000
27902011.09.26 16:00sell13970.011.009080.000000.00000
27912011.09.26 17:30close13970.011.003900.000000.000003.9812037.71
27922011.09.26 17:30close13960.011.003900.000000.000001.9512039.66
27932011.09.26 17:30close13950.011.003900.000000.000000.2412039.90
27942011.09.26 17:30close13940.011.003900.000000.00000-1.2512038.65
27952011.09.26 18:10sell13980.011.007320.000000.00000
27962011.09.26 19:15close13980.011.005990.000000.000001.0212039.67
27972011.09.26 21:05sell13990.011.007970.000000.00000
27982011.09.27 01:30close13990.011.006540.000000.000001.1012040.77
27992011.09.27 02:40sell14000.011.007420.000000.00000
28002011.09.27 02:55close14000.011.005890.000000.000001.1812041.95
28012011.09.27 04:20sell14010.011.007140.000000.00000
28022011.09.27 05:40sell14020.011.010140.000000.00000
28032011.09.27 08:45sell14030.011.011920.000000.00000
28042011.09.27 09:15sell14040.011.013500.000000.00000
28052011.09.27 16:50sell14050.011.015670.000000.00000
28062011.09.27 22:55close14050.011.010360.000000.000004.0812046.03
28072011.09.27 22:55close14040.011.010360.000000.000002.4112048.44
28082011.09.27 22:55close14030.011.010360.000000.000001.2012049.64
28092011.09.27 22:55close14020.011.010360.000000.00000-0.1712049.47
28102011.09.27 22:55close14010.011.010360.000000.00000-2.4812046.99
28112011.09.28 00:45sell14060.011.011300.000000.00000
28122011.09.28 01:00close14060.011.009840.000000.000001.1212048.11
28132011.09.28 02:35sell14070.011.010830.000000.00000
28142011.09.28 03:50close14070.011.009440.000000.000001.0712049.18
28152011.09.28 05:25sell14080.011.011460.000000.00000
28162011.09.28 06:45close14080.011.010010.000000.000001.1112050.29
28172011.09.28 09:50sell14090.011.011810.000000.00000
28182011.09.28 10:20sell14100.011.013720.000000.00000
28192011.09.28 13:50sell14110.011.016110.000000.00000
28202011.09.28 15:40close14110.011.012480.000000.000002.7912053.08
28212011.09.28 15:40close14100.011.012480.000000.000000.9512054.03
28222011.09.28 15:40close14090.011.012480.000000.00000-0.5212053.51
28232011.09.28 16:55sell14120.011.014030.000000.00000
28242011.09.28 17:25close14120.011.012670.000000.000001.0512054.56
28252011.09.28 22:05sell14130.011.010930.000000.00000
28262011.09.28 23:25close14130.011.009380.000000.000001.2012055.76
28272011.09.29 04:55sell14140.011.007310.000000.00000
28282011.09.29 06:40sell14150.011.009600.000000.00000
28292011.09.29 07:50sell14160.011.011510.000000.00000
28302011.09.29 10:55sell14170.011.014350.000000.00000
28312011.09.29 20:40close14170.011.008950.000000.000004.1612059.92
28322011.09.29 20:40close14160.011.008950.000000.000001.9712061.89
28332011.09.29 20:40close14150.011.008950.000000.000000.5012062.39
28342011.09.29 20:40close14140.011.008950.000000.00000-1.2612061.13
28352011.09.29 22:35sell14180.011.011480.000000.00000
28362011.09.29 23:00sell14190.011.013920.000000.00000
28372011.09.30 04:30sell14200.011.015960.000000.00000
28382011.09.30 17:05close14200.011.012130.000000.000002.9412064.07
28392011.09.30 17:05close14190.011.012130.000000.000001.3712065.44
28402011.09.30 17:05close14180.011.012130.000000.00000-0.5012064.94
28412011.09.30 18:20sell14210.011.013750.000000.00000
28422011.09.30 18:30close14210.011.012220.000000.000001.1712066.11
28432011.09.30 21:20sell14220.011.011680.000000.00000
28442011.09.30 21:45sell14230.011.013770.000000.00000
28452011.10.03 01:50sell14240.011.016170.000000.00000
28462011.10.03 03:15close14240.011.012390.000000.000002.9012069.01
28472011.10.03 03:15close14230.011.012390.000000.000001.0612070.07
28482011.10.03 03:15close14220.011.012390.000000.00000-0.5512069.52
28492011.10.03 15:40sell14250.011.010400.000000.00000
28502011.10.03 17:00close14250.011.008410.000000.000001.5312071.05
28512011.10.03 22:05sell14260.011.006310.000000.00000
28522011.10.03 23:10close14260.011.004140.000000.000001.6612072.71
28532011.10.04 04:45sell14270.011.003280.000000.00000
28542011.10.04 06:30close14270.011.001740.000000.000001.1812073.89
28552011.10.04 16:15sell14280.010.997740.000000.00000
28562011.10.04 17:10sell14290.011.000080.000000.00000
28572011.10.04 17:45sell14300.011.001870.000000.00000
28582011.10.04 19:15sell14310.011.004140.000000.00000
28592011.10.04 23:00sell14320.011.006320.000000.00000
28602011.10.05 14:10sell14330.011.008690.000000.00000
28612011.10.06 11:20sell14340.011.011780.000000.00000
28622011.10.06 13:15sell14350.011.012850.000000.00000
28632011.10.07 07:00sell14360.011.015150.000000.00000
28642011.10.07 10:05sell14370.011.017340.000000.00000
28652011.10.10 11:45sell14380.011.020420.000000.00000
28662011.10.10 13:30sell14390.011.021660.000000.00000
28672011.10.10 16:05sell14400.011.023940.000000.00000
28682011.10.10 19:00sell14410.011.026130.000000.00000
28692011.10.12 11:20sell14420.011.028480.000000.00000
28702011.10.12 12:10sell14430.011.031130.000000.00000
28712011.10.12 17:35sell14440.011.033550.000000.00000
28722011.10.13 03:30sell14450.011.035300.000000.00000
28732011.10.13 03:35sell14460.011.040200.000000.00000
28742011.10.13 03:35sell14470.011.040200.000000.00000
28752011.10.14 09:10sell14480.011.042220.000000.00000
28762011.10.14 16:35sell14490.011.043770.000000.00000
28772011.10.24 07:00sell14500.011.046200.000000.00000
28782011.10.24 09:50sell14510.011.048140.000000.00000
28792011.10.24 20:05sell14520.011.050420.000000.00000
28802011.11.21 10:15close14520.011.022720.000000.0000021.3012095.19
28812011.11.21 10:15close14510.011.022720.000000.0000019.5412114.73
28822011.11.21 10:15close14500.011.022720.000000.0000018.0512132.78
28832011.11.21 10:15close14490.011.022720.000000.0000016.1812148.96
28842011.11.21 10:15close14480.011.022720.000000.0000014.9912163.95
28852011.11.21 10:15close14470.011.022720.000000.0000013.4412177.39
28862011.11.21 10:15close14460.011.022720.000000.0000013.4412190.83
28872011.11.21 10:15close14450.011.022720.000000.000009.6712200.50
28882011.11.21 10:15close14440.011.022720.000000.000008.3312208.83
28892011.11.21 10:15close14430.011.022720.000000.000006.4712215.30
28902011.11.21 10:15close14420.011.022720.000000.000004.4312219.73
28912011.11.21 10:15close14410.011.022720.000000.000002.6212222.35
28922011.11.21 10:15close14400.011.022720.000000.000000.9412223.29
28932011.11.21 10:15close14390.011.022720.000000.00000-0.8112222.48
28942011.11.21 10:15close14380.011.022720.000000.00000-1.7712220.71
28952011.11.21 10:15close14370.011.022720.000000.00000-4.1412216.57
28962011.11.21 10:15close14360.011.022720.000000.00000-5.8212210.75
28972011.11.21 10:15close14350.011.022720.000000.00000-7.5912203.16
28982011.11.21 10:15close14340.011.022720.000000.00000-8.4112194.75
28992011.11.21 10:15close14330.011.022720.000000.00000-10.7912183.96
29002011.11.21 10:15close14320.011.022720.000000.00000-12.6112171.35
29012011.11.21 10:15close14310.011.022720.000000.00000-14.2812157.07
29022011.11.21 10:15close14300.011.022720.000000.00000-16.0312141.04
29032011.11.21 10:15close14290.011.022720.000000.00000-17.4112123.63
29042011.11.21 10:15close14280.011.022720.000000.00000-19.2012104.43
29052011.11.21 12:10sell14530.011.024360.000000.00000
29062011.11.21 13:40close14530.011.022700.000000.000001.2812105.71
29072011.11.21 14:50sell14540.011.023910.000000.00000
29082011.11.21 16:30close14540.011.022390.000000.000001.1612106.87
29092011.11.21 20:10sell14550.011.022320.000000.00000
29102011.11.21 20:40close14550.011.020920.000000.000001.0712107.94
29112011.11.21 21:40sell14560.011.022690.000000.00000
29122011.11.21 22:00close14560.011.021060.000000.000001.2612109.20
29132011.11.21 23:00sell14570.011.023380.000000.00000
29142011.11.21 23:40close14570.011.022010.000000.000001.0612110.26
29152011.11.22 01:25sell14580.011.022660.000000.00000
29162011.11.22 02:15sell14590.011.024670.000000.00000
29172011.11.22 06:15close14590.011.022150.000000.000001.9412112.20
29182011.11.22 06:15close14580.011.022150.000000.000000.3912112.59
29192011.11.22 07:40sell14600.011.023040.000000.00000
29202011.11.22 10:35sell14610.011.025150.000000.00000
29212011.11.22 15:35close14610.011.022380.000000.000002.1312114.72
29222011.11.22 15:35close14600.011.022380.000000.000000.5112115.23
29232011.11.22 19:10sell14620.011.020030.000000.00000
29242011.11.23 01:55sell14630.011.021970.000000.00000
29252011.11.23 04:00close14630.011.019420.000000.000001.9612117.19
29262011.11.23 04:00close14620.011.019420.000000.000000.4712117.66
29272011.11.23 08:50sell14640.011.017340.000000.00000
29282011.11.23 11:10close14640.011.015970.000000.000001.0512118.71
29292011.11.23 13:35sell14650.011.015480.000000.00000
29302011.11.23 15:30close14650.011.013270.000000.000001.6912120.40
29312011.11.23 18:05sell14660.011.014340.000000.00000
29322011.11.23 20:10sell14670.011.016330.000000.00000
29332011.11.24 04:50sell14680.011.018460.000000.00000
29342011.11.24 11:15sell14690.011.021140.000000.00000
29352011.11.25 02:15close14690.011.016050.000000.000003.9212124.32
29362011.11.25 02:15close14680.011.016050.000000.000001.8612126.18
29372011.11.25 02:15close14670.011.016050.000000.000000.2212126.40
29382011.11.25 02:15close14660.011.016050.000000.00000-1.3112125.09
29392011.11.25 04:10sell14700.011.017040.000000.00000
29402011.11.25 08:05close14700.011.015690.000000.000001.0312126.12
29412011.11.25 08:50sell14710.011.016910.000000.00000
29422011.11.25 11:40sell14720.011.019040.000000.00000
29432011.11.25 18:05sell14730.011.021140.000000.00000
29442011.11.25 20:15close14730.011.017580.000000.000002.7412128.86
29452011.11.25 20:15close14720.011.017580.000000.000001.1212129.98
29462011.11.25 20:15close14710.011.017580.000000.00000-0.5212129.46
29472011.11.28 00:05sell14740.011.022550.000000.00000
29482011.11.28 01:10sell14750.011.024640.000000.00000
29492011.11.28 02:30close14750.011.021890.000000.000002.1212131.58
29502011.11.28 02:30close14740.011.021890.000000.000000.5112132.09
29512011.11.28 03:20sell14760.011.025490.000000.00000
29522011.11.28 07:45close14760.011.023700.000000.000001.3812133.47
29532011.11.28 08:30sell14770.011.025180.000000.00000
29542011.11.28 09:30close14770.011.023500.000000.000001.2912134.76
29552011.11.28 11:00sell14780.011.024330.000000.00000
29562011.11.28 11:55sell14790.011.027210.000000.00000
29572011.11.28 18:05close14790.011.024320.000000.000002.2212136.98
29582011.11.28 18:05close14780.011.024320.000000.000000.0112136.99
29592011.11.28 23:05sell14800.011.025070.000000.00000
29602011.11.29 02:10close14800.011.023580.000000.000001.1512138.14
29612011.11.29 03:30sell14810.011.023840.000000.00000
29622011.11.29 06:20sell14820.011.026030.000000.00000
29632011.11.29 07:30sell14830.011.027970.000000.00000
29642011.11.29 08:25sell14840.011.030490.000000.00000
29652011.11.29 12:20sell14850.011.033000.000000.00000
29662011.11.29 12:35sell14860.011.034950.000000.00000
29672011.11.30 03:00sell14870.011.037170.000000.00000
29682011.11.30 15:05sell14880.011.044870.000000.00000
29692011.11.30 15:05sell14890.011.044870.000000.00000
29702011.11.30 15:05sell14900.011.044870.000000.00000
29712011.11.30 21:40sell14910.011.046140.000000.00000
29722011.11.30 22:35sell14920.011.047800.000000.00000
29732011.12.06 16:45close14920.011.035470.000000.000009.4812147.62
29742011.12.06 16:45close14910.011.035470.000000.000008.2112155.83
29752011.12.06 16:45close14900.011.035470.000000.000007.2312163.06
29762011.12.06 16:45close14890.011.035470.000000.000007.2312170.29
29772011.12.06 16:45close14880.011.035470.000000.000007.2312177.52
29782011.12.06 16:45close14870.011.035470.000000.000001.3112178.83
29792011.12.06 16:45close14860.011.035470.000000.00000-0.4012178.43
29802011.12.06 16:45close14850.011.035470.000000.00000-1.9012176.53
29812011.12.06 16:45close14840.011.035470.000000.00000-3.8312172.70
29822011.12.06 16:45close14830.011.035470.000000.00000-5.7612166.94
29832011.12.06 16:45close14820.011.035470.000000.00000-7.2612159.68
29842011.12.06 16:45close14810.011.035470.000000.00000-8.9412150.74
29852011.12.06 17:50sell14930.011.036020.000000.00000
29862011.12.06 18:40close14930.011.034390.000000.000001.2612152.00
29872011.12.06 19:35sell14940.011.035360.000000.00000
29882011.12.07 00:30close14940.011.033970.000000.000001.0712153.07
29892011.12.07 02:20sell14950.011.034580.000000.00000
29902011.12.07 03:45sell14960.011.036490.000000.00000
29912011.12.07 21:55sell14970.011.039050.000000.00000
29922011.12.08 02:35close14970.011.034780.000000.000003.2812156.35
29932011.12.08 02:35close14960.011.034780.000000.000001.3212157.67
29942011.12.08 02:35close14950.011.034780.000000.00000-0.1512157.52
29952011.12.08 06:15sell14980.011.035660.000000.00000
29962011.12.08 09:15sell14990.011.037610.000000.00000
29972011.12.08 15:25sell15000.011.039920.000000.00000
29982011.12.08 15:35sell15010.011.042150.000000.00000
29992011.12.09 05:10close15010.011.036970.000000.000003.9812161.50
30002011.12.09 05:10close15000.011.036970.000000.000002.2612163.76
30012011.12.09 05:10close14990.011.036970.000000.000000.4912164.25
30022011.12.09 05:10close14980.011.036970.000000.00000-1.0112163.24
30032011.12.09 10:30sell15020.011.033470.000000.00000
30042011.12.09 12:50sell15030.011.035820.000000.00000
30052011.12.09 13:50sell15040.011.037580.000000.00000
30062011.12.09 17:35sell15050.011.040350.000000.00000
30072011.12.12 15:25close15050.011.035280.000000.000003.8912167.13
30082011.12.12 15:25close15040.011.035280.000000.000001.7612168.89
30092011.12.12 15:25close15030.011.035280.000000.000000.4112169.30
30102011.12.12 15:25close15020.011.035280.000000.00000-1.4012167.90
30112011.12.13 00:00sell15060.011.034220.000000.00000
3012