通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.06.01 00:00 - 2020.06.12 23:45 (2010.06.01 - 2020.06.15) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGICMA2=90466723; Lots_input=0.14; MaxSpreadPips=3; COMMENT="CROCUS_EURJPY"; Test_gmt_winter=2; Test_summer_type=0; | ||||
テストバー数 | 747412 | モデルティック数 | 282503911 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 19241.94 | 総利益 | 52726.79 | 総損失 | -33484.85 |
プロフィットファクタ | 1.57 | 期待利得 | 3.44 | ||
絶対ドローダウン | 815.47 | 最大ドローダウン | 987.92 (6.63%) | 相対ドローダウン | 9.20% (931.14) |
総取引数 | 5587 | 売りポジション(勝率%) | 2614 (71.84%) | 買いポジション(勝率%) | 2973 (73.29%) |
勝率(%) | 4057 (72.61%) | 負率 (%) | 1530 (27.39%) | ||
最大 | 勝トレード | 28.85 | 敗トレード | -69.93 | |
平均 | 勝トレード | 13.00 | 敗トレード | -21.89 | |
最大 | 連勝(金額) | 63 (632.80) | 連敗(金額) | 14 (-345.44) | |
最大 | 連勝(トレード数) | 638.73 (27) | 連敗(トレード数) | -622.39 (9) | |
平均 | 連勝 | 8 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.06.01 00:40 | buy | 1 | 0.14 | 112.048 | 0.000 | 0.000 | ||
2 | 2010.06.01 00:40 | modify | 1 | 0.14 | 112.048 | 111.528 | 112.268 | ||
3 | 2010.06.01 01:05 | buy | 2 | 0.14 | 112.008 | 0.000 | 0.000 | ||
4 | 2010.06.01 01:05 | modify | 2 | 0.14 | 112.008 | 111.488 | 112.228 | ||
5 | 2010.06.01 01:30 | buy | 3 | 0.14 | 111.939 | 0.000 | 0.000 | ||
6 | 2010.06.01 01:30 | modify | 3 | 0.14 | 111.939 | 111.419 | 112.159 | ||
7 | 2010.06.01 02:41 | s/l | 1 | 0.14 | 111.528 | 111.528 | 112.268 | -68.17 | 9931.83 |
8 | 2010.06.01 02:41 | s/l | 2 | 0.14 | 111.488 | 111.488 | 112.228 | -68.17 | 9863.66 |
9 | 2010.06.01 02:51 | s/l | 3 | 0.14 | 111.419 | 111.419 | 112.159 | -68.17 | 9795.49 |
10 | 2010.06.01 21:50 | buy | 4 | 0.14 | 111.462 | 0.000 | 0.000 | ||
11 | 2010.06.01 21:50 | modify | 4 | 0.14 | 111.462 | 110.942 | 111.682 | ||
12 | 2010.06.01 21:55 | buy | 5 | 0.14 | 111.404 | 0.000 | 0.000 | ||
13 | 2010.06.01 21:55 | modify | 5 | 0.14 | 111.404 | 110.884 | 111.624 | ||
14 | 2010.06.02 00:25 | close | 5 | 0.14 | 111.387 | 110.884 | 111.624 | -2.74 | 9792.75 |
15 | 2010.06.02 00:25 | close | 4 | 0.14 | 111.387 | 110.942 | 111.682 | -10.34 | 9782.41 |
16 | 2010.06.03 01:20 | buy | 6 | 0.14 | 112.726 | 0.000 | 0.000 | ||
17 | 2010.06.03 01:20 | modify | 6 | 0.14 | 112.726 | 112.206 | 112.946 | ||
18 | 2010.06.03 01:40 | close | 6 | 0.14 | 112.847 | 112.206 | 112.946 | 15.86 | 9798.27 |
19 | 2010.06.04 21:00 | buy | 7 | 0.14 | 109.419 | 0.000 | 0.000 | ||
20 | 2010.06.04 21:00 | modify | 7 | 0.14 | 109.419 | 108.899 | 109.639 | ||
21 | 2010.06.04 21:02 | t/p | 7 | 0.14 | 109.639 | 108.899 | 109.639 | 28.85 | 9827.12 |
22 | 2010.06.07 00:55 | buy | 8 | 0.14 | 109.172 | 0.000 | 0.000 | ||
23 | 2010.06.07 00:55 | modify | 8 | 0.14 | 109.172 | 108.652 | 109.392 | ||
24 | 2010.06.07 01:04 | t/p | 8 | 0.14 | 109.392 | 108.652 | 109.392 | 28.85 | 9855.97 |
25 | 2010.06.07 21:55 | buy | 9 | 0.14 | 109.183 | 0.000 | 0.000 | ||
26 | 2010.06.07 21:55 | modify | 9 | 0.14 | 109.183 | 108.663 | 109.403 | ||
27 | 2010.06.08 00:10 | close | 9 | 0.14 | 109.034 | 108.663 | 109.403 | -20.05 | 9835.93 |
28 | 2010.06.08 01:40 | sell | 10 | 0.14 | 109.298 | 0.000 | 0.000 | ||
29 | 2010.06.08 01:40 | modify | 10 | 0.14 | 109.298 | 109.818 | 109.078 | ||
30 | 2010.06.08 03:39 | s/l | 10 | 0.14 | 109.818 | 109.818 | 109.078 | -68.16 | 9767.77 |
31 | 2010.06.09 21:00 | buy | 11 | 0.14 | 109.211 | 0.000 | 0.000 | ||
32 | 2010.06.09 21:00 | modify | 11 | 0.14 | 109.211 | 108.691 | 109.431 | ||
33 | 2010.06.09 21:05 | buy | 12 | 0.14 | 109.282 | 0.000 | 0.000 | ||
34 | 2010.06.09 21:05 | modify | 12 | 0.14 | 109.282 | 108.762 | 109.502 | ||
35 | 2010.06.09 21:20 | buy | 13 | 0.14 | 109.191 | 0.000 | 0.000 | ||
36 | 2010.06.09 21:20 | modify | 13 | 0.14 | 109.191 | 108.671 | 109.411 | ||
37 | 2010.06.09 21:40 | buy | 14 | 0.14 | 109.118 | 0.000 | 0.000 | ||
38 | 2010.06.09 21:40 | modify | 14 | 0.14 | 109.118 | 108.598 | 109.338 | ||
39 | 2010.06.09 21:45 | buy | 15 | 0.14 | 109.115 | 0.000 | 0.000 | ||
40 | 2010.06.09 21:45 | modify | 15 | 0.14 | 109.115 | 108.595 | 109.335 | ||
41 | 2010.06.09 22:13 | t/p | 15 | 0.14 | 109.335 | 108.595 | 109.335 | 28.84 | 9796.61 |
42 | 2010.06.09 22:13 | t/p | 14 | 0.14 | 109.338 | 108.598 | 109.338 | 28.84 | 9825.45 |
43 | 2010.06.09 23:17 | t/p | 13 | 0.14 | 109.411 | 108.671 | 109.411 | 28.84 | 9854.29 |
44 | 2010.06.09 23:17 | t/p | 11 | 0.14 | 109.431 | 108.691 | 109.431 | 28.84 | 9883.13 |
45 | 2010.06.09 23:20 | close | 12 | 0.14 | 109.436 | 108.762 | 109.502 | 20.19 | 9903.32 |
46 | 2010.06.17 01:50 | buy | 16 | 0.14 | 112.310 | 0.000 | 0.000 | ||
47 | 2010.06.17 01:50 | modify | 16 | 0.14 | 112.310 | 111.790 | 112.530 | ||
48 | 2010.06.17 01:55 | buy | 17 | 0.14 | 112.287 | 0.000 | 0.000 | ||
49 | 2010.06.17 01:55 | modify | 17 | 0.14 | 112.287 | 111.767 | 112.507 | ||
50 | 2010.06.17 04:35 | close | 17 | 0.14 | 112.117 | 111.767 | 112.507 | -22.28 | 9881.04 |
51 | 2010.06.17 04:35 | close | 16 | 0.14 | 112.117 | 111.790 | 112.530 | -25.30 | 9855.74 |
52 | 2010.06.18 00:45 | buy | 18 | 0.14 | 112.391 | 0.000 | 0.000 | ||
53 | 2010.06.18 00:45 | modify | 18 | 0.14 | 112.391 | 111.871 | 112.611 | ||
54 | 2010.06.18 01:36 | t/p | 18 | 0.14 | 112.611 | 111.871 | 112.611 | 28.84 | 9884.58 |
55 | 2010.06.18 22:25 | sell | 19 | 0.14 | 112.350 | 0.000 | 0.000 | ||
56 | 2010.06.18 22:25 | modify | 19 | 0.14 | 112.350 | 112.870 | 112.130 | ||
57 | 2010.06.21 00:15 | close | 19 | 0.14 | 112.237 | 112.870 | 112.130 | 14.22 | 9898.80 |
58 | 2010.06.21 21:20 | buy | 20 | 0.14 | 111.876 | 0.000 | 0.000 | ||
59 | 2010.06.21 21:20 | modify | 20 | 0.14 | 111.876 | 111.356 | 112.096 | ||
60 | 2010.06.21 21:58 | t/p | 20 | 0.14 | 112.096 | 111.356 | 112.096 | 28.85 | 9927.65 |
61 | 2010.06.22 21:00 | buy | 21 | 0.14 | 111.021 | 0.000 | 0.000 | ||
62 | 2010.06.22 21:00 | modify | 21 | 0.14 | 111.021 | 110.501 | 111.241 | ||
63 | 2010.06.22 22:45 | close | 21 | 0.14 | 111.130 | 110.501 | 111.241 | 14.29 | 9941.94 |
64 | 2010.06.25 00:10 | sell | 22 | 0.14 | 110.589 | 0.000 | 0.000 | ||
65 | 2010.06.25 00:10 | modify | 22 | 0.14 | 110.589 | 111.109 | 110.369 | ||
66 | 2010.06.25 01:20 | close | 22 | 0.14 | 110.446 | 111.109 | 110.369 | 18.75 | 9960.69 |
67 | 2010.06.30 01:05 | sell | 23 | 0.14 | 108.074 | 0.000 | 0.000 | ||
68 | 2010.06.30 01:05 | modify | 23 | 0.14 | 108.074 | 108.594 | 107.854 | ||
69 | 2010.06.30 01:10 | sell | 24 | 0.14 | 108.072 | 0.000 | 0.000 | ||
70 | 2010.06.30 01:10 | modify | 24 | 0.14 | 108.072 | 108.592 | 107.852 | ||
71 | 2010.06.30 01:15 | sell | 25 | 0.14 | 108.074 | 0.000 | 0.000 | ||
72 | 2010.06.30 01:15 | modify | 25 | 0.14 | 108.074 | 108.594 | 107.854 | ||
73 | 2010.06.30 01:30 | close | 25 | 0.14 | 107.938 | 108.594 | 107.854 | 17.83 | 9978.52 |
74 | 2010.06.30 01:30 | close | 24 | 0.14 | 107.938 | 108.592 | 107.852 | 17.56 | 9996.08 |
75 | 2010.06.30 01:30 | close | 23 | 0.14 | 107.938 | 108.594 | 107.854 | 17.83 | 10013.91 |
76 | 2010.06.30 21:30 | buy | 26 | 0.14 | 108.197 | 0.000 | 0.000 | ||
77 | 2010.06.30 21:30 | modify | 26 | 0.14 | 108.197 | 107.677 | 108.417 | ||
78 | 2010.06.30 21:40 | buy | 27 | 0.14 | 108.155 | 0.000 | 0.000 | ||
79 | 2010.06.30 21:40 | modify | 27 | 0.14 | 108.155 | 107.635 | 108.375 | ||
80 | 2010.06.30 21:45 | buy | 28 | 0.14 | 108.114 | 0.000 | 0.000 | ||
81 | 2010.06.30 21:45 | modify | 28 | 0.14 | 108.114 | 107.594 | 108.334 | ||
82 | 2010.07.01 01:15 | buy | 29 | 0.14 | 108.057 | 0.000 | 0.000 | ||
83 | 2010.07.01 01:15 | modify | 29 | 0.14 | 108.057 | 107.537 | 108.277 | ||
84 | 2010.07.01 01:20 | buy | 30 | 0.14 | 108.052 | 0.000 | 0.000 | ||
85 | 2010.07.01 01:20 | modify | 30 | 0.14 | 108.052 | 107.532 | 108.272 | ||
86 | 2010.07.01 01:50 | close | 30 | 0.14 | 108.179 | 107.532 | 108.272 | 16.65 | 10030.56 |
87 | 2010.07.01 01:50 | close | 29 | 0.14 | 108.179 | 107.537 | 108.277 | 16.00 | 10046.56 |
88 | 2010.07.01 01:50 | close | 28 | 0.14 | 108.179 | 107.594 | 108.334 | 7.00 | 10053.56 |
89 | 2010.07.01 01:50 | close | 27 | 0.14 | 108.179 | 107.635 | 108.375 | 1.63 | 10055.18 |
90 | 2010.07.01 01:50 | close | 26 | 0.14 | 108.179 | 107.677 | 108.417 | -3.88 | 10051.30 |
91 | 2010.07.05 01:20 | buy | 31 | 0.14 | 110.071 | 0.000 | 0.000 | ||
92 | 2010.07.05 01:20 | modify | 31 | 0.14 | 110.071 | 109.551 | 110.291 | ||
93 | 2010.07.05 01:25 | buy | 32 | 0.14 | 110.002 | 0.000 | 0.000 | ||
94 | 2010.07.05 01:25 | modify | 32 | 0.14 | 110.002 | 109.482 | 110.222 | ||
95 | 2010.07.05 01:30 | buy | 33 | 0.14 | 110.018 | 0.000 | 0.000 | ||
96 | 2010.07.05 01:30 | modify | 33 | 0.14 | 110.018 | 109.498 | 110.238 | ||
97 | 2010.07.05 02:05 | close | 33 | 0.14 | 110.166 | 109.498 | 110.238 | 19.40 | 10070.70 |
98 | 2010.07.05 02:05 | close | 32 | 0.14 | 110.166 | 109.482 | 110.222 | 21.50 | 10092.20 |
99 | 2010.07.05 02:05 | close | 31 | 0.14 | 110.166 | 109.551 | 110.291 | 12.45 | 10104.65 |
100 | 2010.07.06 00:45 | buy | 34 | 0.14 | 109.966 | 0.000 | 0.000 | ||
101 | 2010.07.06 00:45 | modify | 34 | 0.14 | 109.966 | 109.446 | 110.186 | ||
102 | 2010.07.06 00:50 | buy | 35 | 0.14 | 109.957 | 0.000 | 0.000 | ||
103 | 2010.07.06 00:50 | modify | 35 | 0.14 | 109.957 | 109.437 | 110.177 | ||
104 | 2010.07.06 00:55 | buy | 36 | 0.14 | 109.917 | 0.000 | 0.000 | ||
105 | 2010.07.06 00:55 | modify | 36 | 0.14 | 109.917 | 109.397 | 110.137 | ||
106 | 2010.07.06 01:00 | buy | 37 | 0.14 | 109.888 | 0.000 | 0.000 | ||
107 | 2010.07.06 01:00 | modify | 37 | 0.14 | 109.888 | 109.368 | 110.108 | ||
108 | 2010.07.06 01:10 | buy | 38 | 0.14 | 109.808 | 0.000 | 0.000 | ||
109 | 2010.07.06 01:10 | modify | 38 | 0.14 | 109.808 | 109.288 | 110.028 | ||
110 | 2010.07.06 01:15 | buy | 39 | 0.14 | 109.753 | 0.000 | 0.000 | ||
111 | 2010.07.06 01:15 | modify | 39 | 0.14 | 109.753 | 109.233 | 109.973 | ||
112 | 2010.07.06 01:56 | s/l | 34 | 0.14 | 109.446 | 109.446 | 110.186 | -68.17 | 10036.48 |
113 | 2010.07.06 01:56 | s/l | 35 | 0.14 | 109.437 | 109.437 | 110.177 | -68.17 | 9968.31 |
114 | 2010.07.06 01:58 | s/l | 36 | 0.14 | 109.397 | 109.397 | 110.137 | -68.17 | 9900.14 |
115 | 2010.07.06 01:58 | s/l | 37 | 0.14 | 109.368 | 109.368 | 110.108 | -68.17 | 9831.97 |
116 | 2010.07.06 02:16 | s/l | 38 | 0.14 | 109.288 | 109.288 | 110.028 | -68.17 | 9763.80 |
117 | 2010.07.06 02:44 | s/l | 39 | 0.14 | 109.233 | 109.233 | 109.973 | -68.17 | 9695.63 |
118 | 2010.07.07 01:55 | sell | 40 | 0.14 | 110.597 | 0.000 | 0.000 | ||
119 | 2010.07.07 01:55 | modify | 40 | 0.14 | 110.597 | 111.117 | 110.377 | ||
120 | 2010.07.07 02:15 | close | 40 | 0.14 | 110.465 | 111.117 | 110.377 | 17.30 | 9712.93 |
121 | 2010.07.09 01:25 | sell | 41 | 0.14 | 112.335 | 0.000 | 0.000 | ||
122 | 2010.07.09 01:25 | modify | 41 | 0.14 | 112.335 | 112.855 | 112.115 | ||
123 | 2010.07.09 01:30 | sell | 42 | 0.14 | 112.382 | 0.000 | 0.000 | ||
124 | 2010.07.09 01:30 | modify | 42 | 0.14 | 112.382 | 112.902 | 112.162 | ||
125 | 2010.07.09 01:35 | sell | 43 | 0.14 | 112.379 | 0.000 | 0.000 | ||
126 | 2010.07.09 01:35 | modify | 43 | 0.14 | 112.379 | 112.899 | 112.159 | ||
127 | 2010.07.09 01:40 | sell | 44 | 0.14 | 112.408 | 0.000 | 0.000 | ||
128 | 2010.07.09 01:40 | modify | 44 | 0.14 | 112.408 | 112.928 | 112.188 | ||
129 | 2010.07.09 02:25 | close | 44 | 0.14 | 112.233 | 112.928 | 112.188 | 22.94 | 9735.87 |
130 | 2010.07.09 02:25 | close | 43 | 0.14 | 112.233 | 112.899 | 112.159 | 19.13 | 9755.00 |
131 | 2010.07.09 02:25 | close | 42 | 0.14 | 112.233 | 112.902 | 112.162 | 19.53 | 9774.53 |
132 | 2010.07.09 02:25 | close | 41 | 0.14 | 112.233 | 112.855 | 112.115 | 13.37 | 9787.90 |
133 | 2010.07.12 22:45 | sell | 45 | 0.14 | 111.643 | 0.000 | 0.000 | ||
134 | 2010.07.12 22:45 | modify | 45 | 0.14 | 111.643 | 112.163 | 111.423 | ||
135 | 2010.07.13 01:05 | close | 45 | 0.14 | 111.592 | 112.163 | 111.423 | 6.09 | 9793.99 |
136 | 2010.07.13 01:50 | sell | 46 | 0.14 | 111.750 | 0.000 | 0.000 | ||
137 | 2010.07.13 01:50 | modify | 46 | 0.14 | 111.750 | 112.270 | 111.530 | ||
138 | 2010.07.13 01:55 | sell | 47 | 0.14 | 111.785 | 0.000 | 0.000 | ||
139 | 2010.07.13 01:55 | modify | 47 | 0.14 | 111.785 | 112.305 | 111.565 | ||
140 | 2010.07.13 03:40 | close | 47 | 0.14 | 111.795 | 112.305 | 111.565 | -1.31 | 9792.68 |
141 | 2010.07.13 03:40 | close | 46 | 0.14 | 111.795 | 112.270 | 111.530 | -5.89 | 9786.79 |
142 | 2010.07.13 22:20 | sell | 48 | 0.14 | 112.759 | 0.000 | 0.000 | ||
143 | 2010.07.13 22:20 | modify | 48 | 0.14 | 112.759 | 113.279 | 112.539 | ||
144 | 2010.07.14 00:30 | sell | 49 | 0.14 | 112.916 | 0.000 | 0.000 | ||
145 | 2010.07.14 00:30 | modify | 49 | 0.14 | 112.916 | 113.436 | 112.696 | ||
146 | 2010.07.14 02:16 | s/l | 48 | 0.14 | 113.279 | 113.279 | 112.539 | -68.75 | 9718.05 |
147 | 2010.07.14 03:30 | close | 49 | 0.14 | 112.950 | 113.436 | 112.696 | -4.46 | 9713.59 |
148 | 2010.07.19 00:05 | buy | 50 | 0.14 | 111.753 | 0.000 | 0.000 | ||
149 | 2010.07.19 00:05 | modify | 50 | 0.14 | 111.753 | 111.233 | 111.973 | ||
150 | 2010.07.19 00:10 | buy | 51 | 0.14 | 111.696 | 0.000 | 0.000 | ||
151 | 2010.07.19 00:10 | modify | 51 | 0.14 | 111.696 | 111.176 | 111.916 | ||
152 | 2010.07.19 01:00 | buy | 52 | 0.14 | 111.647 | 0.000 | 0.000 | ||
153 | 2010.07.19 01:00 | modify | 52 | 0.14 | 111.647 | 111.127 | 111.867 | ||
154 | 2010.07.19 01:05 | buy | 53 | 0.14 | 111.631 | 0.000 | 0.000 | ||
155 | 2010.07.19 01:05 | modify | 53 | 0.14 | 111.631 | 111.111 | 111.851 | ||
156 | 2010.07.19 01:35 | buy | 54 | 0.14 | 111.548 | 0.000 | 0.000 | ||
157 | 2010.07.19 01:35 | modify | 54 | 0.14 | 111.548 | 111.028 | 111.768 | ||
158 | 2010.07.19 01:40 | buy | 55 | 0.14 | 111.540 | 0.000 | 0.000 | ||
159 | 2010.07.19 01:40 | modify | 55 | 0.14 | 111.540 | 111.020 | 111.760 | ||
160 | 2010.07.19 03:08 | t/p | 55 | 0.14 | 111.760 | 111.020 | 111.760 | 28.84 | 9742.43 |
161 | 2010.07.19 03:08 | t/p | 54 | 0.14 | 111.768 | 111.028 | 111.768 | 28.84 | 9771.27 |
162 | 2010.07.19 03:10 | close | 53 | 0.14 | 111.741 | 111.111 | 111.851 | 14.42 | 9785.69 |
163 | 2010.07.19 03:10 | close | 52 | 0.14 | 111.741 | 111.127 | 111.867 | 12.33 | 9798.02 |
164 | 2010.07.19 03:10 | close | 51 | 0.14 | 111.741 | 111.176 | 111.916 | 5.90 | 9803.92 |
165 | 2010.07.19 03:10 | close | 50 | 0.14 | 111.741 | 111.233 | 111.973 | -1.57 | 9802.35 |
166 | 2010.07.20 01:15 | buy | 56 | 0.14 | 112.167 | 0.000 | 0.000 | ||
167 | 2010.07.20 01:15 | modify | 56 | 0.14 | 112.167 | 111.647 | 112.387 | ||
168 | 2010.07.20 01:45 | close | 56 | 0.14 | 112.326 | 111.647 | 112.387 | 20.85 | 9823.20 |
169 | 2010.07.21 21:00 | buy | 57 | 0.14 | 110.849 | 0.000 | 0.000 | ||
170 | 2010.07.21 21:00 | modify | 57 | 0.14 | 110.849 | 110.329 | 111.069 | ||
171 | 2010.07.21 21:14 | t/p | 57 | 0.14 | 111.069 | 110.329 | 111.069 | 28.84 | 9852.04 |
172 | 2010.07.26 01:35 | sell | 58 | 0.14 | 113.026 | 0.000 | 0.000 | ||
173 | 2010.07.26 01:35 | modify | 58 | 0.14 | 113.026 | 113.546 | 112.806 | ||
174 | 2010.07.26 05:40 | close | 58 | 0.14 | 113.235 | 113.546 | 112.806 | -27.40 | 9824.64 |
175 | 2010.07.28 01:00 | buy | 59 | 0.14 | 114.055 | 0.000 | 0.000 | ||
176 | 2010.07.28 01:00 | modify | 59 | 0.14 | 114.055 | 113.535 | 114.275 | ||
177 | 2010.07.28 01:05 | buy | 60 | 0.14 | 114.031 | 0.000 | 0.000 | ||
178 | 2010.07.28 01:05 | modify | 60 | 0.14 | 114.031 | 113.511 | 114.251 | ||
179 | 2010.07.28 01:40 | buy | 61 | 0.14 | 114.000 | 0.000 | 0.000 | ||
180 | 2010.07.28 01:40 | modify | 61 | 0.14 | 114.000 | 113.480 | 114.220 | ||
181 | 2010.07.28 04:45 | close | 61 | 0.14 | 113.981 | 113.480 | 114.220 | -2.49 | 9822.15 |
182 | 2010.07.28 04:45 | close | 60 | 0.14 | 113.981 | 113.511 | 114.251 | -6.55 | 9815.60 |
183 | 2010.07.28 04:45 | close | 59 | 0.14 | 113.981 | 113.535 | 114.275 | -9.70 | 9805.90 |
184 | 2010.07.28 21:00 | buy | 62 | 0.14 | 113.489 | 0.000 | 0.000 | ||
185 | 2010.07.28 21:00 | modify | 62 | 0.14 | 113.489 | 112.969 | 113.709 | ||
186 | 2010.07.28 21:05 | buy | 63 | 0.14 | 113.461 | 0.000 | 0.000 | ||
187 | 2010.07.28 21:05 | modify | 63 | 0.14 | 113.461 | 112.941 | 113.681 | ||
188 | 2010.07.28 21:10 | buy | 64 | 0.14 | 113.379 | 0.000 | 0.000 | ||
189 | 2010.07.28 21:10 | modify | 64 | 0.14 | 113.379 | 112.859 | 113.599 | ||
190 | 2010.07.28 21:15 | buy | 65 | 0.14 | 113.292 | 0.000 | 0.000 | ||
191 | 2010.07.28 21:15 | modify | 65 | 0.14 | 113.292 | 112.772 | 113.512 | ||
192 | 2010.07.28 21:20 | buy | 66 | 0.14 | 113.309 | 0.000 | 0.000 | ||
193 | 2010.07.28 21:20 | modify | 66 | 0.14 | 113.309 | 112.789 | 113.529 | ||
194 | 2010.07.28 21:25 | buy | 67 | 0.14 | 113.390 | 0.000 | 0.000 | ||
195 | 2010.07.28 21:25 | modify | 67 | 0.14 | 113.390 | 112.870 | 113.610 | ||
196 | 2010.07.28 21:45 | t/p | 65 | 0.14 | 113.512 | 112.772 | 113.512 | 28.85 | 9834.75 |
197 | 2010.07.28 21:45 | t/p | 66 | 0.14 | 113.529 | 112.789 | 113.529 | 28.84 | 9863.59 |
198 | 2010.07.28 22:12 | t/p | 64 | 0.14 | 113.599 | 112.859 | 113.599 | 28.84 | 9892.43 |
199 | 2010.07.28 22:14 | t/p | 67 | 0.14 | 113.610 | 112.870 | 113.610 | 28.84 | 9921.27 |
200 | 2010.07.28 22:15 | close | 63 | 0.14 | 113.608 | 112.941 | 113.681 | 19.27 | 9940.54 |
201 | 2010.07.28 22:15 | close | 62 | 0.14 | 113.608 | 112.969 | 113.709 | 15.60 | 9956.14 |
202 | 2010.07.30 00:35 | buy | 68 | 0.14 | 113.390 | 0.000 | 0.000 | ||
203 | 2010.07.30 00:35 | modify | 68 | 0.14 | 113.390 | 112.870 | 113.610 | ||
204 | 2010.07.30 00:50 | buy | 69 | 0.14 | 113.384 | 0.000 | 0.000 | ||
205 | 2010.07.30 00:50 | modify | 69 | 0.14 | 113.384 | 112.864 | 113.604 | ||
206 | 2010.07.30 00:55 | buy | 70 | 0.14 | 113.381 | 0.000 | 0.000 | ||
207 | 2010.07.30 00:55 | modify | 70 | 0.14 | 113.381 | 112.861 | 113.601 | ||
208 | 2010.07.30 01:00 | buy | 71 | 0.14 | 113.384 | 0.000 | 0.000 | ||
209 | 2010.07.30 01:00 | modify | 71 | 0.14 | 113.384 | 112.864 | 113.604 | ||
210 | 2010.07.30 01:10 | buy | 72 | 0.14 | 113.319 | 0.000 | 0.000 | ||
211 | 2010.07.30 01:10 | modify | 72 | 0.14 | 113.319 | 112.799 | 113.539 | ||
212 | 2010.07.30 01:15 | buy | 73 | 0.14 | 113.293 | 0.000 | 0.000 | ||
213 | 2010.07.30 01:15 | modify | 73 | 0.14 | 113.293 | 112.773 | 113.513 | ||
214 | 2010.07.30 02:32 | s/l | 68 | 0.14 | 112.870 | 112.870 | 113.610 | -68.17 | 9887.97 |
215 | 2010.07.30 02:34 | s/l | 69 | 0.14 | 112.864 | 112.864 | 113.604 | -68.17 | 9819.80 |
216 | 2010.07.30 02:34 | s/l | 71 | 0.14 | 112.864 | 112.864 | 113.604 | -68.17 | 9751.63 |
217 | 2010.07.30 02:34 | s/l | 70 | 0.14 | 112.861 | 112.861 | 113.601 | -68.17 | 9683.46 |
218 | 2010.07.30 04:55 | s/l | 72 | 0.14 | 112.799 | 112.799 | 113.539 | -68.17 | 9615.29 |
219 | 2010.07.30 04:55 | s/l | 73 | 0.14 | 112.773 | 112.773 | 113.513 | -68.17 | 9547.12 |
220 | 2010.08.04 00:30 | buy | 74 | 0.14 | 113.408 | 0.000 | 0.000 | ||
221 | 2010.08.04 00:30 | modify | 74 | 0.14 | 113.408 | 112.888 | 113.628 | ||
222 | 2010.08.04 01:10 | buy | 75 | 0.14 | 113.365 | 0.000 | 0.000 | ||
223 | 2010.08.04 01:10 | modify | 75 | 0.14 | 113.365 | 112.845 | 113.585 | ||
224 | 2010.08.04 01:35 | close | 75 | 0.14 | 113.485 | 112.845 | 113.585 | 15.74 | 9562.86 |
225 | 2010.08.04 01:35 | close | 74 | 0.14 | 113.485 | 112.888 | 113.628 | 10.10 | 9572.96 |
226 | 2010.08.06 22:00 | sell | 76 | 0.14 | 113.504 | 0.000 | 0.000 | ||
227 | 2010.08.06 22:00 | modify | 76 | 0.14 | 113.504 | 114.024 | 113.284 | ||
228 | 2010.08.06 22:05 | sell | 77 | 0.14 | 113.549 | 0.000 | 0.000 | ||
229 | 2010.08.06 22:05 | modify | 77 | 0.14 | 113.549 | 114.069 | 113.329 | ||
230 | 2010.08.06 22:10 | sell | 78 | 0.14 | 113.549 | 0.000 | 0.000 | ||
231 | 2010.08.06 22:10 | modify | 78 | 0.14 | 113.549 | 114.069 | 113.329 | ||
232 | 2010.08.06 22:15 | sell | 79 | 0.14 | 113.550 | 0.000 | 0.000 | ||
233 | 2010.08.06 22:15 | modify | 79 | 0.14 | 113.550 | 114.070 | 113.330 | ||
234 | 2010.08.06 22:20 | sell | 80 | 0.14 | 113.580 | 0.000 | 0.000 | ||
235 | 2010.08.06 22:20 | modify | 80 | 0.14 | 113.580 | 114.100 | 113.360 | ||
236 | 2010.08.06 22:25 | sell | 81 | 0.14 | 113.579 | 0.000 | 0.000 | ||
237 | 2010.08.06 22:25 | modify | 81 | 0.14 | 113.579 | 114.099 | 113.359 | ||
238 | 2010.08.09 00:15 | close | 81 | 0.14 | 113.443 | 114.099 | 113.359 | 17.24 | 9590.20 |
239 | 2010.08.09 00:15 | close | 80 | 0.14 | 113.443 | 114.100 | 113.360 | 17.37 | 9607.58 |
240 | 2010.08.09 00:15 | close | 79 | 0.14 | 113.443 | 114.070 | 113.330 | 13.44 | 9621.02 |
241 | 2010.08.09 00:15 | close | 78 | 0.14 | 113.443 | 114.069 | 113.329 | 13.30 | 9634.33 |
242 | 2010.08.09 00:15 | close | 77 | 0.14 | 113.443 | 114.069 | 113.329 | 13.30 | 9647.63 |
243 | 2010.08.09 00:15 | close | 76 | 0.14 | 113.443 | 114.024 | 113.284 | 7.41 | 9655.04 |
244 | 2010.08.09 00:30 | buy | 82 | 0.14 | 113.305 | 0.000 | 0.000 | ||
245 | 2010.08.09 00:30 | modify | 82 | 0.14 | 113.305 | 112.785 | 113.525 | ||
246 | 2010.08.09 01:40 | close | 82 | 0.14 | 113.435 | 112.785 | 113.525 | 17.04 | 9672.08 |
247 | 2010.08.11 01:35 | buy | 83 | 0.14 | 112.372 | 0.000 | 0.000 | ||
248 | 2010.08.11 01:35 | modify | 83 | 0.14 | 112.372 | 111.852 | 112.592 | ||
249 | 2010.08.11 01:40 | buy | 84 | 0.14 | 112.284 | 0.000 | 0.000 | ||
250 | 2010.08.11 01:40 | modify | 84 | 0.14 | 112.284 | 111.764 | 112.504 | ||
251 | 2010.08.11 01:45 | buy | 85 | 0.14 | 112.301 | 0.000 | 0.000 | ||
252 | 2010.08.11 01:45 | modify | 85 | 0.14 | 112.301 | 111.781 | 112.521 | ||
253 | 2010.08.11 01:50 | buy | 86 | 0.14 | 112.217 | 0.000 | 0.000 | ||
254 | 2010.08.11 01:50 | modify | 86 | 0.14 | 112.217 | 111.697 | 112.437 | ||
255 | 2010.08.11 01:55 | buy | 87 | 0.14 | 112.231 | 0.000 | 0.000 | ||
256 | 2010.08.11 01:55 | modify | 87 | 0.14 | 112.231 | 111.711 | 112.451 | ||
257 | 2010.08.11 02:37 | s/l | 83 | 0.14 | 111.852 | 111.852 | 112.592 | -68.17 | 9603.91 |
258 | 2010.08.11 02:43 | s/l | 85 | 0.14 | 111.781 | 111.781 | 112.521 | -68.17 | 9535.74 |
259 | 2010.08.11 02:43 | s/l | 84 | 0.14 | 111.764 | 111.764 | 112.504 | -68.17 | 9467.57 |
260 | 2010.08.11 02:45 | s/l | 87 | 0.14 | 111.711 | 111.711 | 112.451 | -68.17 | 9399.40 |
261 | 2010.08.11 02:46 | s/l | 86 | 0.14 | 111.697 | 111.697 | 112.437 | -68.17 | 9331.23 |
262 | 2010.08.12 00:40 | buy | 88 | 0.14 | 109.272 | 0.000 | 0.000 | ||
263 | 2010.08.12 00:40 | modify | 88 | 0.14 | 109.272 | 108.752 | 109.492 | ||
264 | 2010.08.12 00:50 | buy | 89 | 0.14 | 109.316 | 0.000 | 0.000 | ||
265 | 2010.08.12 00:50 | modify | 89 | 0.14 | 109.316 | 108.796 | 109.536 | ||
266 | 2010.08.12 01:38 | t/p | 88 | 0.14 | 109.492 | 108.752 | 109.492 | 28.84 | 9360.07 |
267 | 2010.08.12 02:44 | t/p | 89 | 0.14 | 109.536 | 108.796 | 109.536 | 28.84 | 9388.91 |
268 | 2010.08.13 00:50 | sell | 90 | 0.14 | 110.328 | 0.000 | 0.000 | ||
269 | 2010.08.13 00:50 | modify | 90 | 0.14 | 110.328 | 110.848 | 110.108 | ||
270 | 2010.08.13 00:55 | sell | 91 | 0.14 | 110.368 | 0.000 | 0.000 | ||
271 | 2010.08.13 00:55 | modify | 91 | 0.14 | 110.368 | 110.888 | 110.148 | ||
272 | 2010.08.13 01:00 | sell | 92 | 0.14 | 110.400 | 0.000 | 0.000 | ||
273 | 2010.08.13 01:00 | modify | 92 | 0.14 | 110.400 | 110.920 | 110.180 | ||
274 | 2010.08.13 03:20 | close | 92 | 0.14 | 110.378 | 110.920 | 110.180 | 2.88 | 9391.79 |
275 | 2010.08.13 03:20 | close | 91 | 0.14 | 110.378 | 110.888 | 110.148 | -1.31 | 9390.48 |
276 | 2010.08.13 03:20 | close | 90 | 0.14 | 110.378 | 110.848 | 110.108 | -6.56 | 9383.92 |
277 | 2010.08.16 01:45 | buy | 93 | 0.14 | 109.784 | 0.000 | 0.000 | ||
278 | 2010.08.16 01:45 | modify | 93 | 0.14 | 109.784 | 109.264 | 110.004 | ||
279 | 2010.08.16 01:50 | buy | 94 | 0.14 | 109.750 | 0.000 | 0.000 | ||
280 | 2010.08.16 01:50 | modify | 94 | 0.14 | 109.750 | 109.230 | 109.970 | ||
281 | 2010.08.16 01:55 | buy | 95 | 0.14 | 109.719 | 0.000 | 0.000 | ||
282 | 2010.08.16 01:55 | modify | 95 | 0.14 | 109.719 | 109.199 | 109.939 | ||
283 | 2010.08.16 03:26 | s/l | 93 | 0.14 | 109.264 | 109.264 | 110.004 | -68.16 | 9315.76 |
284 | 2010.08.16 04:00 | close | 95 | 0.14 | 109.597 | 109.199 | 109.939 | -15.99 | 9299.77 |
285 | 2010.08.16 04:00 | close | 94 | 0.14 | 109.597 | 109.230 | 109.970 | -20.06 | 9279.71 |
286 | 2010.08.16 21:00 | buy | 96 | 0.14 | 109.265 | 0.000 | 0.000 | ||
287 | 2010.08.16 21:00 | modify | 96 | 0.14 | 109.265 | 108.745 | 109.485 | ||
288 | 2010.08.16 21:15 | buy | 97 | 0.14 | 109.214 | 0.000 | 0.000 | ||
289 | 2010.08.16 21:15 | modify | 97 | 0.14 | 109.214 | 108.694 | 109.434 | ||
290 | 2010.08.16 22:30 | close | 97 | 0.14 | 109.387 | 108.694 | 109.434 | 22.68 | 9302.39 |
291 | 2010.08.16 22:30 | close | 96 | 0.14 | 109.387 | 108.745 | 109.485 | 15.99 | 9318.38 |
292 | 2010.08.17 01:00 | buy | 98 | 0.14 | 109.308 | 0.000 | 0.000 | ||
293 | 2010.08.17 01:00 | modify | 98 | 0.14 | 109.308 | 108.788 | 109.528 | ||
294 | 2010.08.17 01:05 | buy | 99 | 0.14 | 109.257 | 0.000 | 0.000 | ||
295 | 2010.08.17 01:05 | modify | 99 | 0.14 | 109.257 | 108.737 | 109.477 | ||
296 | 2010.08.17 01:30 | buy | 100 | 0.14 | 109.173 | 0.000 | 0.000 | ||
297 | 2010.08.17 01:30 | modify | 100 | 0.14 | 109.173 | 108.653 | 109.393 | ||
298 | 2010.08.17 02:25 | t/p | 100 | 0.14 | 109.393 | 108.653 | 109.393 | 28.84 | 9347.22 |
299 | 2010.08.17 03:05 | close | 99 | 0.14 | 109.368 | 108.737 | 109.477 | 14.55 | 9361.77 |
300 | 2010.08.17 03:05 | close | 98 | 0.14 | 109.368 | 108.788 | 109.528 | 7.87 | 9369.64 |
301 | 2010.08.19 01:45 | buy | 101 | 0.14 | 109.650 | 0.000 | 0.000 | ||
302 | 2010.08.19 01:45 | modify | 101 | 0.14 | 109.650 | 109.130 | 109.870 | ||
303 | 2010.08.19 01:50 | buy | 102 | 0.14 | 109.622 | 0.000 | 0.000 | ||
304 | 2010.08.19 01:50 | modify | 102 | 0.14 | 109.622 | 109.102 | 109.842 | ||
305 | 2010.08.19 01:55 | buy | 103 | 0.14 | 109.534 | 0.000 | 0.000 | ||
306 | 2010.08.19 01:55 | modify | 103 | 0.14 | 109.534 | 109.014 | 109.754 | ||
307 | 2010.08.19 03:55 | close | 103 | 0.14 | 109.638 | 109.014 | 109.754 | 13.63 | 9383.27 |
308 | 2010.08.19 03:55 | close | 102 | 0.14 | 109.638 | 109.102 | 109.842 | 2.09 | 9385.36 |
309 | 2010.08.19 03:55 | close | 101 | 0.14 | 109.638 | 109.130 | 109.870 | -1.58 | 9383.78 |
310 | 2010.08.20 01:30 | buy | 104 | 0.14 | 109.173 | 0.000 | 0.000 | ||
311 | 2010.08.20 01:30 | modify | 104 | 0.14 | 109.173 | 108.653 | 109.393 | ||
312 | 2010.08.20 01:35 | buy | 105 | 0.14 | 109.151 | 0.000 | 0.000 | ||
313 | 2010.08.20 01:35 | modify | 105 | 0.14 | 109.151 | 108.631 | 109.371 | ||
314 | 2010.08.20 02:30 | close | 105 | 0.14 | 109.261 | 108.631 | 109.371 | 14.42 | 9398.20 |
315 | 2010.08.20 02:30 | close | 104 | 0.14 | 109.261 | 108.653 | 109.393 | 11.53 | 9409.73 |
316 | 2010.08.23 01:10 | buy | 106 | 0.14 | 108.673 | 0.000 | 0.000 | ||
317 | 2010.08.23 01:10 | modify | 106 | 0.14 | 108.673 | 108.153 | 108.893 | ||
318 | 2010.08.23 01:15 | buy | 107 | 0.14 | 108.676 | 0.000 | 0.000 | ||
319 | 2010.08.23 01:15 | modify | 107 | 0.14 | 108.676 | 108.156 | 108.896 | ||
320 | 2010.08.23 01:20 | buy | 108 | 0.14 | 108.623 | 0.000 | 0.000 | ||
321 | 2010.08.23 01:20 | modify | 108 | 0.14 | 108.623 | 108.103 | 108.843 | ||
322 | 2010.08.23 01:25 | buy | 109 | 0.14 | 108.543 | 0.000 | 0.000 | ||
323 | 2010.08.23 01:25 | modify | 109 | 0.14 | 108.543 | 108.023 | 108.763 | ||
324 | 2010.08.23 01:30 | buy | 110 | 0.14 | 108.544 | 0.000 | 0.000 | ||
325 | 2010.08.23 01:30 | modify | 110 | 0.14 | 108.544 | 108.024 | 108.764 | ||
326 | 2010.08.23 01:35 | buy | 111 | 0.14 | 108.606 | 0.000 | 0.000 | ||
327 | 2010.08.23 01:35 | modify | 111 | 0.14 | 108.606 | 108.086 | 108.826 | ||
328 | 2010.08.23 02:05 | t/p | 109 | 0.14 | 108.763 | 108.023 | 108.763 | 28.84 | 9438.57 |
329 | 2010.08.23 02:05 | t/p | 110 | 0.14 | 108.764 | 108.024 | 108.764 | 28.84 | 9467.41 |
330 | 2010.08.23 02:10 | close | 111 | 0.14 | 108.795 | 108.086 | 108.826 | 24.78 | 9492.19 |
331 | 2010.08.23 02:10 | close | 108 | 0.14 | 108.795 | 108.103 | 108.843 | 22.55 | 9514.74 |
332 | 2010.08.23 02:10 | close | 107 | 0.14 | 108.795 | 108.156 | 108.896 | 15.60 | 9530.34 |
333 | 2010.08.23 02:10 | close | 106 | 0.14 | 108.795 | 108.153 | 108.893 | 15.99 | 9546.33 |
334 | 2010.08.23 21:40 | buy | 112 | 0.14 | 107.875 | 0.000 | 0.000 | ||
335 | 2010.08.23 21:40 | modify | 112 | 0.14 | 107.875 | 107.355 | 108.095 | ||
336 | 2010.08.24 00:00 | buy | 113 | 0.14 | 107.653 | 0.000 | 0.000 | ||
337 | 2010.08.24 00:00 | modify | 113 | 0.14 | 107.653 | 107.133 | 107.873 | ||
338 | 2010.08.24 01:20 | buy | 114 | 0.14 | 107.518 | 0.000 | 0.000 | ||
339 | 2010.08.24 01:20 | modify | 114 | 0.14 | 107.518 | 106.998 | 107.738 | ||
340 | 2010.08.24 01:55 | buy | 115 | 0.14 | 107.441 | 0.000 | 0.000 | ||
341 | 2010.08.24 01:55 | modify | 115 | 0.14 | 107.441 | 106.921 | 107.661 | ||
342 | 2010.08.24 02:30 | close | 115 | 0.14 | 107.632 | 106.921 | 107.661 | 25.04 | 9571.37 |
343 | 2010.08.24 02:30 | close | 114 | 0.14 | 107.632 | 106.998 | 107.738 | 14.95 | 9586.32 |
344 | 2010.08.24 02:30 | close | 113 | 0.14 | 107.632 | 107.133 | 107.873 | -2.75 | 9583.57 |
345 | 2010.08.24 02:30 | close | 112 | 0.14 | 107.632 | 107.355 | 108.095 | -32.36 | 9551.22 |
346 | 2010.08.26 01:10 | sell | 116 | 0.14 | 107.304 | 0.000 | 0.000 | ||
347 | 2010.08.26 01:10 | modify | 116 | 0.14 | 107.304 | 107.824 | 107.084 | ||
348 | 2010.08.26 01:15 | sell | 117 | 0.14 | 107.395 | 0.000 | 0.000 | ||
349 | 2010.08.26 01:15 | modify | 117 | 0.14 | 107.395 | 107.915 | 107.175 | ||
350 | 2010.08.26 02:35 | close | 117 | 0.14 | 107.297 | 107.915 | 107.175 | 12.84 | 9564.06 |
351 | 2010.08.26 02:35 | close | 116 | 0.14 | 107.297 | 107.824 | 107.084 | 0.92 | 9564.98 |
352 | 2010.08.26 21:00 | buy | 118 | 0.14 | 107.154 | 0.000 | 0.000 | ||
353 | 2010.08.26 21:00 | modify | 118 | 0.14 | 107.154 | 106.634 | 107.374 | ||
354 | 2010.08.26 21:05 | buy | 119 | 0.14 | 107.203 | 0.000 | 0.000 | ||
355 | 2010.08.26 21:05 | modify | 119 | 0.14 | 107.203 | 106.683 | 107.423 | ||
356 | 2010.08.26 21:16 | t/p | 118 | 0.14 | 107.374 | 106.634 | 107.374 | 28.84 | 9593.82 |
357 | 2010.08.26 21:19 | t/p | 119 | 0.14 | 107.423 | 106.683 | 107.423 | 28.84 | 9622.66 |
358 | 2010.08.27 00:20 | buy | 120 | 0.14 | 107.277 | 0.000 | 0.000 | ||
359 | 2010.08.27 00:20 | modify | 120 | 0.14 | 107.277 | 106.757 | 107.497 | ||
360 | 2010.08.27 00:25 | buy | 121 | 0.14 | 107.240 | 0.000 | 0.000 | ||
361 | 2010.08.27 00:25 | modify | 121 | 0.14 | 107.240 | 106.720 | 107.460 | ||
362 | 2010.08.27 00:30 | buy | 122 | 0.14 | 107.262 | 0.000 | 0.000 | ||
363 | 2010.08.27 00:30 | modify | 122 | 0.14 | 107.262 | 106.742 | 107.482 | ||
364 | 2010.08.27 00:35 | buy | 123 | 0.14 | 107.256 | 0.000 | 0.000 | ||
365 | 2010.08.27 00:35 | modify | 123 | 0.14 | 107.256 | 106.736 | 107.476 | ||
366 | 2010.08.27 01:00 | buy | 124 | 0.14 | 107.192 | 0.000 | 0.000 | ||
367 | 2010.08.27 01:00 | modify | 124 | 0.14 | 107.192 | 106.672 | 107.412 | ||
368 | 2010.08.27 01:05 | buy | 125 | 0.14 | 107.156 | 0.000 | 0.000 | ||
369 | 2010.08.27 01:05 | modify | 125 | 0.14 | 107.156 | 106.636 | 107.376 | ||
370 | 2010.08.27 02:40 | close | 125 | 0.14 | 107.228 | 106.636 | 107.376 | 9.44 | 9632.10 |
371 | 2010.08.27 02:40 | close | 124 | 0.14 | 107.228 | 106.672 | 107.412 | 4.72 | 9636.82 |
372 | 2010.08.27 02:40 | close | 123 | 0.14 | 107.228 | 106.736 | 107.476 | -3.67 | 9633.15 |
373 | 2010.08.27 02:40 | close | 122 | 0.14 | 107.228 | 106.742 | 107.482 | -4.45 | 9628.70 |
374 | 2010.08.27 02:40 | close | 121 | 0.14 | 107.228 | 106.720 | 107.460 | -1.57 | 9627.13 |
375 | 2010.08.27 02:40 | close | 120 | 0.14 | 107.228 | 106.757 | 107.497 | -6.42 | 9620.71 |
376 | 2010.08.31 21:00 | buy | 126 | 0.14 | 106.468 | 0.000 | 0.000 | ||
377 | 2010.08.31 21:00 | modify | 126 | 0.14 | 106.468 | 105.948 | 106.688 | ||
378 | 2010.08.31 21:05 | buy | 127 | 0.14 | 106.496 | 0.000 | 0.000 | ||
379 | 2010.08.31 21:05 | modify | 127 | 0.14 | 106.496 | 105.976 | 106.716 | ||
380 | 2010.08.31 21:10 | buy | 128 | 0.14 | 106.498 | 0.000 | 0.000 | ||
381 | 2010.08.31 21:10 | modify | 128 | 0.14 | 106.498 | 105.978 | 106.718 | ||
382 | 2010.08.31 21:15 | buy | 129 | 0.14 | 106.458 | 0.000 | 0.000 | ||
383 | 2010.08.31 21:15 | modify | 129 | 0.14 | 106.458 | 105.938 | 106.678 | ||
384 | 2010.08.31 21:20 | buy | 130 | 0.14 | 106.301 | 0.000 | 0.000 | ||
385 | 2010.08.31 21:20 | modify | 130 | 0.14 | 106.301 | 105.781 | 106.521 | ||
386 | 2010.08.31 21:25 | buy | 131 | 0.14 | 106.354 | 0.000 | 0.000 | ||
387 | 2010.08.31 21:25 | modify | 131 | 0.14 | 106.354 | 105.834 | 106.574 | ||
388 | 2010.08.31 21:46 | t/p | 130 | 0.14 | 106.521 | 105.781 | 106.521 | 28.84 | 9649.55 |
389 | 2010.08.31 22:08 | t/p | 131 | 0.14 | 106.574 | 105.834 | 106.574 | 28.84 | 9678.39 |
390 | 2010.08.31 22:10 | close | 129 | 0.14 | 106.617 | 105.938 | 106.678 | 20.85 | 9699.24 |
391 | 2010.08.31 22:10 | close | 128 | 0.14 | 106.617 | 105.978 | 106.718 | 15.60 | 9714.84 |
392 | 2010.08.31 22:10 | close | 127 | 0.14 | 106.617 | 105.976 | 106.716 | 15.87 | 9730.71 |
393 | 2010.08.31 22:10 | close | 126 | 0.14 | 106.617 | 105.948 | 106.688 | 19.54 | 9750.25 |
394 | 2010.09.02 22:20 | sell | 132 | 0.14 | 108.141 | 0.000 | 0.000 | ||
395 | 2010.09.02 22:20 | modify | 132 | 0.14 | 108.141 | 108.661 | 107.921 | ||
396 | 2010.09.02 22:25 | sell | 133 | 0.14 | 108.141 | 0.000 | 0.000 | ||
397 | 2010.09.02 22:25 | modify | 133 | 0.14 | 108.141 | 108.661 | 107.921 | ||
398 | 2010.09.02 22:30 | sell | 134 | 0.14 | 108.123 | 0.000 | 0.000 | ||
399 | 2010.09.02 22:30 | modify | 134 | 0.14 | 108.123 | 108.643 | 107.903 | ||
400 | 2010.09.02 22:35 | sell | 135 | 0.14 | 108.116 | 0.000 | 0.000 | ||
401 | 2010.09.02 22:35 | modify | 135 | 0.14 | 108.116 | 108.636 | 107.896 | ||
402 | 2010.09.02 22:40 | sell | 136 | 0.14 | 108.120 | 0.000 | 0.000 | ||
403 | 2010.09.02 22:40 | modify | 136 | 0.14 | 108.120 | 108.640 | 107.900 | ||
404 | 2010.09.03 00:25 | close | 136 | 0.14 | 108.042 | 108.640 | 107.900 | 9.63 | 9759.88 |
405 | 2010.09.03 00:25 | close | 135 | 0.14 | 108.042 | 108.636 | 107.896 | 9.11 | 9768.99 |
406 | 2010.09.03 00:25 | close | 134 | 0.14 | 108.042 | 108.643 | 107.903 | 10.03 | 9779.03 |
407 | 2010.09.03 00:25 | close | 133 | 0.14 | 108.042 | 108.661 | 107.921 | 12.39 | 9791.42 |
408 | 2010.09.03 00:25 | close | 132 | 0.14 | 108.042 | 108.661 | 107.921 | 12.39 | 9803.82 |
409 | 2010.09.07 00:00 | buy | 137 | 0.14 | 108.321 | 0.000 | 0.000 | ||
410 | 2010.09.07 00:00 | modify | 137 | 0.14 | 108.321 | 107.801 | 108.541 | ||
411 | 2010.09.07 00:05 | buy | 138 | 0.14 | 108.319 | 0.000 | 0.000 | ||
412 | 2010.09.07 00:05 | modify | 138 | 0.14 | 108.319 | 107.799 | 108.539 | ||
413 | 2010.09.07 00:20 | buy | 139 | 0.14 | 108.305 | 0.000 | 0.000 | ||
414 | 2010.09.07 00:20 | modify | 139 | 0.14 | 108.305 | 107.785 | 108.525 | ||
415 | 2010.09.07 00:55 | buy | 140 | 0.14 | 108.267 | 0.000 | 0.000 | ||
416 | 2010.09.07 00:55 | modify | 140 | 0.14 | 108.267 | 107.747 | 108.487 | ||
417 | 2010.09.07 01:00 | buy | 141 | 0.14 | 108.265 | 0.000 | 0.000 | ||
418 | 2010.09.07 01:00 | modify | 141 | 0.14 | 108.265 | 107.745 | 108.485 | ||
419 | 2010.09.07 01:05 | buy | 142 | 0.14 | 108.210 | 0.000 | 0.000 | ||
420 | 2010.09.07 01:05 | modify | 142 | 0.14 | 108.210 | 107.690 | 108.430 | ||
421 | 2010.09.07 01:49 | s/l | 137 | 0.14 | 107.801 | 107.801 | 108.541 | -68.17 | 9735.65 |
422 | 2010.09.07 01:49 | s/l | 138 | 0.14 | 107.799 | 107.799 | 108.539 | -68.17 | 9667.48 |
423 | 2010.09.07 01:49 | s/l | 139 | 0.14 | 107.785 | 107.785 | 108.525 | -68.17 | 9599.31 |
424 | 2010.09.07 01:50 | buy | 143 | 0.14 | 107.814 | 0.000 | 0.000 | ||
425 | 2010.09.07 01:50 | modify | 143 | 0.14 | 107.814 | 107.294 | 108.034 | ||
426 | 2010.09.07 01:51 | s/l | 140 | 0.14 | 107.747 | 107.747 | 108.487 | -68.17 | 9531.14 |
427 | 2010.09.07 01:51 | s/l | 141 | 0.14 | 107.745 | 107.745 | 108.485 | -68.17 | 9462.97 |
428 | 2010.09.07 01:55 | buy | 144 | 0.14 | 107.883 | 0.000 | 0.000 | ||
429 | 2010.09.07 01:55 | modify | 144 | 0.14 | 107.883 | 107.363 | 108.103 | ||
430 | 2010.09.07 02:07 | s/l | 142 | 0.14 | 107.690 | 107.690 | 108.430 | -68.17 | 9394.80 |
431 | 2010.09.07 03:30 | close | 144 | 0.14 | 107.946 | 107.363 | 108.103 | 8.26 | 9403.06 |
432 | 2010.09.07 03:30 | close | 143 | 0.14 | 107.946 | 107.294 | 108.034 | 17.30 | 9420.36 |
433 | 2010.09.08 00:10 | buy | 145 | 0.14 | 106.141 | 0.000 | 0.000 | ||
434 | 2010.09.08 00:10 | modify | 145 | 0.14 | 106.141 | 105.621 | 106.361 | ||
435 | 2010.09.08 01:35 | close | 145 | 0.14 | 106.292 | 105.621 | 106.361 | 19.79 | 9440.15 |
436 | 2010.09.13 00:00 | buy | 146 | 0.14 | 107.010 | 0.000 | 0.000 | ||
437 | 2010.09.13 00:00 | modify | 146 | 0.14 | 107.010 | 106.490 | 107.230 | ||
438 | 2010.09.13 00:05 | close | 146 | 0.14 | 107.091 | 106.490 | 107.230 | 10.62 | 9450.77 |
439 | 2010.09.13 23:00 | sell | 147 | 0.14 | 107.819 | 0.000 | 0.000 | ||
440 | 2010.09.13 23:00 | modify | 147 | 0.14 | 107.819 | 108.339 | 107.599 | ||
441 | 2010.09.14 00:20 | close | 147 | 0.14 | 107.738 | 108.339 | 107.599 | 10.03 | 9460.80 |
442 | 2010.09.14 01:50 | buy | 148 | 0.14 | 107.582 | 0.000 | 0.000 | ||
443 | 2010.09.14 01:50 | modify | 148 | 0.14 | 107.582 | 107.062 | 107.802 | ||
444 | 2010.09.14 02:50 | s/l | 148 | 0.14 | 107.062 | 107.062 | 107.802 | -68.17 | 9392.63 |
445 | 2010.09.15 00:00 | buy | 149 | 0.14 | 107.845 | 0.000 | 0.000 | ||
446 | 2010.09.15 00:00 | modify | 149 | 0.14 | 107.845 | 107.325 | 108.065 | ||
447 | 2010.09.15 00:05 | buy | 150 | 0.14 | 107.855 | 0.000 | 0.000 | ||
448 | 2010.09.15 00:05 | modify | 150 | 0.14 | 107.855 | 107.335 | 108.075 | ||
449 | 2010.09.15 01:15 | buy | 151 | 0.14 | 107.834 | 0.000 | 0.000 | ||
450 | 2010.09.15 01:15 | modify | 151 | 0.14 | 107.834 | 107.314 | 108.054 | ||
451 | 2010.09.15 01:35 | close | 151 | 0.14 | 107.962 | 107.314 | 108.054 | 16.78 | 9409.41 |
452 | 2010.09.15 01:35 | close | 150 | 0.14 | 107.962 | 107.335 | 108.075 | 14.03 | 9423.44 |
453 | 2010.09.15 01:35 | close | 149 | 0.14 | 107.962 | 107.325 | 108.065 | 15.34 | 9438.78 |
454 | 2010.09.15 22:55 | sell | 152 | 0.14 | 111.540 | 0.000 | 0.000 | ||
455 | 2010.09.15 22:55 | modify | 152 | 0.14 | 111.540 | 112.060 | 111.320 | ||
456 | 2010.09.16 00:30 | close | 152 | 0.14 | 111.452 | 112.060 | 111.320 | 9.77 | 9448.55 |
457 | 2010.09.20 00:00 | sell | 153 | 0.14 | 111.899 | 0.000 | 0.000 | ||
458 | 2010.09.20 00:00 | modify | 153 | 0.14 | 111.899 | 112.419 | 111.679 | ||
459 | 2010.09.20 00:05 | close | 153 | 0.14 | 111.878 | 112.419 | 111.679 | 2.76 | 9451.31 |
460 | 2010.09.20 21:30 | buy | 154 | 0.14 | 111.956 | 0.000 | 0.000 | ||
461 | 2010.09.20 21:30 | modify | 154 | 0.14 | 111.956 | 111.436 | 112.176 | ||
462 | 2010.09.21 00:25 | close | 154 | 0.14 | 111.963 | 111.436 | 112.176 | 0.41 | 9451.72 |
463 | 2010.09.21 01:05 | sell | 155 | 0.14 | 112.026 | 0.000 | 0.000 | ||
464 | 2010.09.21 01:05 | modify | 155 | 0.14 | 112.026 | 112.546 | 111.806 | ||
465 | 2010.09.21 01:40 | close | 155 | 0.14 | 111.972 | 112.546 | 111.806 | 7.07 | 9458.79 |
466 | 2010.09.21 22:40 | sell | 156 | 0.14 | 112.761 | 0.000 | 0.000 | ||
467 | 2010.09.21 22:40 | modify | 156 | 0.14 | 112.761 | 113.281 | 112.541 | ||
468 | 2010.09.21 22:45 | sell | 157 | 0.14 | 112.768 | 0.000 | 0.000 | ||
469 | 2010.09.21 22:45 | modify | 157 | 0.14 | 112.768 | 113.288 | 112.548 | ||
470 | 2010.09.21 22:50 | sell | 158 | 0.14 | 112.774 | 0.000 | 0.000 | ||
471 | 2010.09.21 22:50 | modify | 158 | 0.14 | 112.774 | 113.294 | 112.554 | ||
472 | 2010.09.21 22:55 | sell | 159 | 0.14 | 112.873 | 0.000 | 0.000 | ||
473 | 2010.09.21 22:55 | modify | 159 | 0.14 | 112.873 | 113.393 | 112.653 | ||
474 | 2010.09.21 23:00 | sell | 160 | 0.14 | 112.850 | 0.000 | 0.000 | ||
475 | 2010.09.21 23:00 | modify | 160 | 0.14 | 112.850 | 113.370 | 112.630 | ||
476 | 2010.09.21 23:05 | sell | 161 | 0.14 | 112.826 | 0.000 | 0.000 | ||
477 | 2010.09.21 23:05 | modify | 161 | 0.14 | 112.826 | 113.346 | 112.606 | ||
478 | 2010.09.22 05:55 | close | 161 | 0.14 | 112.837 | 113.346 | 112.606 | -2.03 | 9456.77 |
479 | 2010.09.22 05:55 | close | 160 | 0.14 | 112.837 | 113.370 | 112.630 | 1.11 | 9457.88 |
480 | 2010.09.22 05:55 | close | 159 | 0.14 | 112.837 | 113.393 | 112.653 | 4.13 | 9462.02 |
481 | 2010.09.22 05:55 | close | 158 | 0.14 | 112.837 | 113.294 | 112.554 | -8.85 | 9453.17 |
482 | 2010.09.22 05:55 | close | 157 | 0.14 | 112.837 | 113.288 | 112.548 | -9.64 | 9443.54 |
483 | 2010.09.22 05:55 | close | 156 | 0.14 | 112.837 | 113.281 | 112.541 | -10.55 | 9432.99 |
484 | 2010.09.22 23:10 | sell | 162 | 0.14 | 113.280 | 0.000 | 0.000 | ||
485 | 2010.09.22 23:10 | modify | 162 | 0.14 | 113.280 | 113.800 | 113.060 | ||
486 | 2010.09.23 00:05 | sell | 163 | 0.14 | 113.341 | 0.000 | 0.000 | ||
487 | 2010.09.23 00:05 | modify | 163 | 0.14 | 113.341 | 113.861 | 113.121 | ||
488 | 2010.09.23 00:10 | sell | 164 | 0.14 | 113.358 | 0.000 | 0.000 | ||
489 | 2010.09.23 00:10 | modify | 164 | 0.14 | 113.358 | 113.878 | 113.138 | ||
490 | 2010.09.23 00:30 | close | 164 | 0.14 | 113.215 | 113.878 | 113.138 | 18.75 | 9451.74 |
491 | 2010.09.23 00:30 | close | 163 | 0.14 | 113.215 | 113.861 | 113.121 | 16.52 | 9468.26 |
492 | 2010.09.23 00:30 | close | 162 | 0.14 | 113.215 | 113.800 | 113.060 | 6.76 | 9475.02 |
493 | 2010.09.23 21:30 | buy | 165 | 0.14 | 112.372 | 0.000 | 0.000 | ||
494 | 2010.09.23 21:30 | modify | 165 | 0.14 | 112.372 | 111.852 | 112.592 | ||
495 | 2010.09.23 21:35 | buy | 166 | 0.14 | 112.343 | 0.000 | 0.000 | ||
496 | 2010.09.23 21:35 | modify | 166 | 0.14 | 112.343 | 111.823 | 112.563 | ||
497 | 2010.09.23 21:40 | buy | 167 | 0.14 | 112.308 | 0.000 | 0.000 | ||
498 | 2010.09.23 21:40 | modify | 167 | 0.14 | 112.308 | 111.788 | 112.528 | ||
499 | 2010.09.23 21:45 | buy | 168 | 0.14 | 112.291 | 0.000 | 0.000 | ||
500 | 2010.09.23 21:45 | modify | 168 | 0.14 | 112.291 | 111.771 | 112.511 | ||
501 | 2010.09.23 21:50 | buy | 169 | 0.14 | 112.304 | 0.000 | 0.000 | ||
502 | 2010.09.23 21:50 | modify | 169 | 0.14 | 112.304 | 111.784 | 112.524 | ||
503 | 2010.09.23 21:55 | buy | 170 | 0.14 | 112.326 | 0.000 | 0.000 | ||
504 | 2010.09.23 21:55 | modify | 170 | 0.14 | 112.326 | 111.806 | 112.546 | ||
505 | 2010.09.23 23:40 | close | 170 | 0.14 | 112.381 | 111.806 | 112.546 | 7.21 | 9482.23 |
506 | 2010.09.23 23:40 | close | 169 | 0.14 | 112.381 | 111.784 | 112.524 | 10.10 | 9492.33 |
507 | 2010.09.23 23:40 | close | 168 | 0.14 | 112.381 | 111.771 | 112.511 | 11.80 | 9504.13 |
508 | 2010.09.23 23:40 | close | 167 | 0.14 | 112.381 | 111.788 | 112.528 | 9.57 | 9513.70 |
509 | 2010.09.23 23:40 | close | 166 | 0.14 | 112.381 | 111.823 | 112.563 | 4.98 | 9518.68 |
510 | 2010.09.23 23:40 | close | 165 | 0.14 | 112.381 | 111.852 | 112.592 | 1.18 | 9519.86 |
511 | 2010.09.24 00:25 | sell | 171 | 0.14 | 112.470 | 0.000 | 0.000 | ||
512 | 2010.09.24 00:25 | modify | 171 | 0.14 | 112.470 | 112.990 | 112.250 | ||
513 | 2010.09.24 00:45 | sell | 172 | 0.14 | 112.605 | 0.000 | 0.000 | ||
514 | 2010.09.24 00:45 | modify | 172 | 0.14 | 112.605 | 113.125 | 112.385 | ||
515 | 2010.09.24 00:50 | sell | 173 | 0.14 | 112.598 | 0.000 | 0.000 | ||
516 | 2010.09.24 00:50 | modify | 173 | 0.14 | 112.598 | 113.118 | 112.378 | ||
517 | 2010.09.24 01:35 | sell | 174 | 0.14 | 112.617 | 0.000 | 0.000 | ||
518 | 2010.09.24 01:35 | modify | 174 | 0.14 | 112.617 | 113.137 | 112.397 | ||
519 | 2010.09.24 02:00 | close | 174 | 0.14 | 112.431 | 113.137 | 112.397 | 24.38 | 9544.24 |
520 | 2010.09.24 02:00 | close | 173 | 0.14 | 112.431 | 113.118 | 112.378 | 21.89 | 9566.13 |
521 | 2010.09.24 02:00 | close | 172 | 0.14 | 112.431 | 113.125 | 112.385 | 22.81 | 9588.94 |
522 | 2010.09.24 02:00 | close | 171 | 0.14 | 112.431 | 112.990 | 112.250 | 5.11 | 9594.05 |
523 | 2010.09.28 00:15 | buy | 175 | 0.14 | 113.268 | 0.000 | 0.000 | ||
524 | 2010.09.28 00:15 | modify | 175 | 0.14 | 113.268 | 112.748 | 113.488 | ||
525 | 2010.09.28 00:20 | buy | 176 | 0.14 | 113.264 | 0.000 | 0.000 | ||
526 | 2010.09.28 00:20 | modify | 176 | 0.14 | 113.264 | 112.744 | 113.484 | ||
527 | 2010.09.28 00:25 | buy | 177 | 0.14 | 113.267 | 0.000 | 0.000 | ||
528 | 2010.09.28 00:25 | modify | 177 | 0.14 | 113.267 | 112.747 | 113.487 | ||
529 | 2010.09.28 00:30 | buy | 178 | 0.14 | 113.227 | 0.000 | 0.000 | ||
530 | 2010.09.28 00:30 | modify | 178 | 0.14 | 113.227 | 112.707 | 113.447 | ||
531 | 2010.09.28 01:10 | buy | 179 | 0.14 | 113.211 | 0.000 | 0.000 | ||
532 | 2010.09.28 01:10 | modify | 179 | 0.14 | 113.211 | 112.691 | 113.431 | ||
533 | 2010.09.28 01:55 | buy | 180 | 0.14 | 113.169 | 0.000 | 0.000 | ||
534 | 2010.09.28 01:55 | modify | 180 | 0.14 | 113.169 | 112.649 | 113.389 | ||
535 | 2010.09.28 02:20 | close | 180 | 0.14 | 113.284 | 112.649 | 113.389 | 15.08 | 9609.13 |
536 | 2010.09.28 02:20 | close | 179 | 0.14 | 113.284 | 112.691 | 113.431 | 9.57 | 9618.70 |
537 | 2010.09.28 02:20 | close | 178 | 0.14 | 113.284 | 112.707 | 113.447 | 7.48 | 9626.18 |
538 | 2010.09.28 02:20 | close | 177 | 0.14 | 113.284 | 112.747 | 113.487 | 2.23 | 9628.41 |
539 | 2010.09.28 02:20 | close | 176 | 0.14 | 113.284 | 112.744 | 113.484 | 2.63 | 9631.04 |
540 | 2010.09.28 02:20 | close | 175 | 0.14 | 113.284 | 112.748 | 113.488 | 2.10 | 9633.14 |
541 | 2010.09.28 22:00 | sell | 181 | 0.14 | 113.980 | 0.000 | 0.000 | ||
542 | 2010.09.28 22:00 | modify | 181 | 0.14 | 113.980 | 114.500 | 113.760 | ||
543 | 2010.09.28 22:05 | sell | 182 | 0.14 | 113.988 | 0.000 | 0.000 | ||
544 | 2010.09.28 22:05 | modify | 182 | 0.14 | 113.988 | 114.508 | 113.768 | ||
545 | 2010.09.28 22:15 | sell | 183 | 0.14 | 113.973 | 0.000 | 0.000 | ||
546 | 2010.09.28 22:15 | modify | 183 | 0.14 | 113.973 | 114.493 | 113.753 | ||
547 | 2010.09.28 22:20 | sell | 184 | 0.14 | 113.977 | 0.000 | 0.000 | ||
548 | 2010.09.28 22:20 | modify | 184 | 0.14 | 113.977 | 114.497 | 113.757 | ||
549 | 2010.09.28 23:40 | close | 184 | 0.14 | 113.886 | 114.497 | 113.757 | 11.93 | 9645.07 |
550 | 2010.09.28 23:40 | close | 183 | 0.14 | 113.886 | 114.493 | 113.753 | 11.40 | 9656.47 |
551 | 2010.09.28 23:40 | close | 182 | 0.14 | 113.886 | 114.508 | 113.768 | 13.37 | 9669.84 |
552 | 2010.09.28 23:40 | close | 181 | 0.14 | 113.886 | 114.500 | 113.760 | 12.32 | 9682.16 |
553 | 2010.10.05 01:10 | sell | 185 | 0.14 | 114.272 | 0.000 | 0.000 | ||
554 | 2010.10.05 01:10 | modify | 185 | 0.14 | 114.272 | 114.792 | 114.052 | ||
555 | 2010.10.05 01:15 | sell | 186 | 0.14 | 114.312 | 0.000 | 0.000 | ||
556 | 2010.10.05 01:15 | modify | 186 | 0.14 | 114.312 | 114.832 | 114.092 | ||
557 | 2010.10.05 01:20 | sell | 187 | 0.14 | 114.288 | 0.000 | 0.000 | ||
558 | 2010.10.05 01:20 | modify | 187 | 0.14 | 114.288 | 114.808 | 114.068 | ||
559 | 2010.10.05 01:25 | sell | 188 | 0.14 | 114.294 | 0.000 | 0.000 | ||
560 | 2010.10.05 01:25 | modify | 188 | 0.14 | 114.294 | 114.814 | 114.074 | ||
561 | 2010.10.05 01:45 | close | 188 | 0.14 | 114.159 | 114.814 | 114.074 | 17.70 | 9699.86 |
562 | 2010.10.05 01:45 | close | 187 | 0.14 | 114.159 | 114.808 | 114.068 | 16.91 | 9716.77 |
563 | 2010.10.05 01:45 | close | 186 | 0.14 | 114.159 | 114.832 | 114.092 | 20.06 | 9736.83 |
564 | 2010.10.05 01:45 | close | 185 | 0.14 | 114.159 | 114.792 | 114.052 | 14.81 | 9751.64 |
565 | 2010.10.08 22:00 | sell | 189 | 0.14 | 114.305 | 0.000 | 0.000 | ||
566 | 2010.10.08 22:00 | modify | 189 | 0.14 | 114.305 | 114.825 | 114.085 | ||
567 | 2010.10.08 22:05 | sell | 190 | 0.14 | 114.450 | 0.000 | 0.000 | ||
568 | 2010.10.08 22:05 | modify | 190 | 0.14 | 114.450 | 114.970 | 114.230 | ||
569 | 2010.10.08 22:50 | t/p | 190 | 0.14 | 114.230 | 114.970 | 114.230 | 28.84 | 9780.48 |
570 | 2010.10.08 22:52 | t/p | 189 | 0.14 | 114.085 | 114.825 | 114.085 | 28.84 | 9809.32 |
571 | 2010.10.12 01:50 | sell | 191 | 0.14 | 114.068 | 0.000 | 0.000 | ||
572 | 2010.10.12 01:50 | modify | 191 | 0.14 | 114.068 | 114.588 | 113.848 | ||
573 | 2010.10.12 01:55 | sell | 192 | 0.14 | 114.066 | 0.000 | 0.000 | ||
574 | 2010.10.12 01:55 | modify | 192 | 0.14 | 114.066 | 114.586 | 113.846 | ||
575 | 2010.10.12 02:50 | close | 192 | 0.14 | 113.970 | 114.586 | 113.846 | 12.58 | 9821.90 |
576 | 2010.10.12 02:50 | close | 191 | 0.14 | 113.970 | 114.588 | 113.848 | 12.84 | 9834.74 |
577 | 2010.10.14 00:45 | sell | 193 | 0.14 | 114.234 | 0.000 | 0.000 | ||
578 | 2010.10.14 00:45 | modify | 193 | 0.14 | 114.234 | 114.754 | 114.014 | ||
579 | 2010.10.14 01:15 | sell | 194 | 0.14 | 114.345 | 0.000 | 0.000 | ||
580 | 2010.10.14 01:15 | modify | 194 | 0.14 | 114.345 | 114.865 | 114.125 | ||
581 | 2010.10.14 01:20 | sell | 195 | 0.14 | 114.311 | 0.000 | 0.000 | ||
582 | 2010.10.14 01:20 | modify | 195 | 0.14 | 114.311 | 114.831 | 114.091 | ||
583 | 2010.10.14 01:25 | sell | 196 | 0.14 | 114.313 | 0.000 | 0.000 | ||
584 | 2010.10.14 01:25 | modify | 196 | 0.14 | 114.313 | 114.833 | 114.093 | ||
585 | 2010.10.14 04:45 | close | 196 | 0.14 | 114.460 | 114.833 | 114.093 | -19.27 | 9815.47 |
586 | 2010.10.14 04:45 | close | 195 | 0.14 | 114.460 | 114.831 | 114.091 | -19.53 | 9795.94 |
587 | 2010.10.14 04:45 | close | 194 | 0.14 | 114.460 | 114.865 | 114.125 | -15.08 | 9780.86 |
588 | 2010.10.14 04:45 | close | 193 | 0.14 | 114.460 | 114.754 | 114.014 | -29.63 | 9751.23 |
589 | 2010.10.14 22:05 | sell | 197 | 0.14 | 114.719 | 0.000 | 0.000 | ||
590 | 2010.10.14 22:05 | modify | 197 | 0.14 | 114.719 | 115.239 | 114.499 | ||
591 | 2010.10.14 22:10 | sell | 198 | 0.14 | 114.707 | 0.000 | 0.000 | ||
592 | 2010.10.14 22:10 | modify | 198 | 0.14 | 114.707 | 115.227 | 114.487 | ||
593 | 2010.10.14 22:20 | sell | 199 | 0.14 | 114.727 | 0.000 | 0.000 | ||
594 | 2010.10.14 22:20 | modify | 199 | 0.14 | 114.727 | 115.247 | 114.507 | ||
595 | 2010.10.14 23:00 | sell | 200 | 0.14 | 114.741 | 0.000 | 0.000 | ||
596 | 2010.10.14 23:00 | modify | 200 | 0.14 | 114.741 | 115.261 | 114.521 | ||
597 | 2010.10.14 23:05 | sell | 201 | 0.14 | 114.733 | 0.000 | 0.000 | ||
598 | 2010.10.14 23:05 | modify | 201 | 0.14 | 114.733 | 115.253 | 114.513 | ||
599 | 2010.10.15 00:40 | close | 201 | 0.14 | 114.647 | 115.253 | 114.513 | 10.68 | 9761.92 |
600 | 2010.10.15 00:40 | close | 200 | 0.14 | 114.647 | 115.261 | 114.521 | 11.73 | 9773.65 |
601 | 2010.10.15 00:40 | close | 199 | 0.14 | 114.647 | 115.247 | 114.507 | 9.89 | 9783.54 |
602 | 2010.10.15 00:40 | close | 198 | 0.14 | 114.647 | 115.227 | 114.487 | 7.27 | 9790.82 |
603 | 2010.10.15 00:40 | close | 197 | 0.14 | 114.647 | 115.239 | 114.499 | 8.85 | 9799.67 |
604 | 2010.10.15 01:25 | buy | 202 | 0.14 | 114.543 | 0.000 | 0.000 | ||
605 | 2010.10.15 01:25 | modify | 202 | 0.14 | 114.543 | 114.023 | 114.763 | ||
606 | 2010.10.15 01:30 | buy | 203 | 0.14 | 114.527 | 0.000 | 0.000 | ||
607 | 2010.10.15 01:30 | modify | 203 | 0.14 | 114.527 | 114.007 | 114.747 | ||
608 | 2010.10.15 01:35 | buy | 204 | 0.14 | 114.449 | 0.000 | 0.000 | ||
609 | 2010.10.15 01:35 | modify | 204 | 0.14 | 114.449 | 113.929 | 114.669 | ||
610 | 2010.10.15 01:40 | buy | 205 | 0.14 | 114.426 | 0.000 | 0.000 | ||
611 | 2010.10.15 01:40 | modify | 205 | 0.14 | 114.426 | 113.906 | 114.646 | ||
612 | 2010.10.15 01:45 | buy | 206 | 0.14 | 114.445 | 0.000 | 0.000 | ||
613 | 2010.10.15 01:45 | modify | 206 | 0.14 | 114.445 | 113.925 | 114.665 | ||
614 | 2010.10.15 05:25 | close | 206 | 0.14 | 114.283 | 113.925 | 114.665 | -21.24 | 9778.43 |
615 | 2010.10.15 05:25 | close | 205 | 0.14 | 114.283 | 113.906 | 114.646 | -18.75 | 9759.68 |
616 | 2010.10.15 05:25 | close | 204 | 0.14 | 114.283 | 113.929 | 114.669 | -21.76 | 9737.92 |
617 | 2010.10.15 05:25 | close | 203 | 0.14 | 114.283 | 114.007 | 114.747 | -31.99 | 9705.93 |
618 | 2010.10.15 05:25 | close | 202 | 0.14 | 114.283 | 114.023 | 114.763 | -34.08 | 9671.85 |
619 | 2010.10.18 01:35 | buy | 207 | 0.14 | 113.523 | 0.000 | 0.000 | ||
620 | 2010.10.18 01:35 | modify | 207 | 0.14 | 113.523 | 113.003 | 113.743 | ||
621 | 2010.10.18 01:40 | buy | 208 | 0.14 | 113.494 | 0.000 | 0.000 | ||
622 | 2010.10.18 01:40 | modify | 208 | 0.14 | 113.494 | 112.974 | 113.714 | ||
623 | 2010.10.18 01:50 | buy | 209 | 0.14 | 113.389 | 0.000 | 0.000 | ||
624 | 2010.10.18 01:50 | modify | 209 | 0.14 | 113.389 | 112.869 | 113.609 | ||
625 | 2010.10.18 04:04 | s/l | 207 | 0.14 | 113.003 | 113.003 | 113.743 | -68.17 | 9603.68 |
626 | 2010.10.18 04:04 | s/l | 208 | 0.14 | 112.974 | 112.974 | 113.714 | -68.17 | 9535.51 |
627 | 2010.10.18 04:17 | s/l | 209 | 0.14 | 112.869 | 112.869 | 113.609 | -68.17 | 9467.34 |
628 | 2010.10.19 00:25 | buy | 210 | 0.14 | 113.141 | 0.000 | 0.000 | ||
629 | 2010.10.19 00:25 | modify | 210 | 0.14 | 113.141 | 112.621 | 113.361 | ||
630 | 2010.10.19 00:30 | buy | 211 | 0.14 | 113.138 | 0.000 | 0.000 | ||
631 | 2010.10.19 00:30 | modify | 211 | 0.14 | 113.138 | 112.618 | 113.358 | ||
632 | 2010.10.19 01:20 | close | 211 | 0.14 | 113.295 | 112.618 | 113.358 | 20.58 | 9487.92 |
633 | 2010.10.19 01:20 | close | 210 | 0.14 | 113.295 | 112.621 | 113.361 | 20.19 | 9508.11 |
634 | 2010.10.19 21:00 | buy | 212 | 0.14 | 111.968 | 0.000 | 0.000 | ||
635 | 2010.10.19 21:00 | modify | 212 | 0.14 | 111.968 | 111.448 | 112.188 | ||
636 | 2010.10.19 21:15 | buy | 213 | 0.14 | 111.942 | 0.000 | 0.000 | ||
637 | 2010.10.19 21:15 | modify | 213 | 0.14 | 111.942 | 111.422 | 112.162 | ||
638 | 2010.10.19 21:20 | buy | 214 | 0.14 | 111.953 | 0.000 | 0.000 | ||
639 | 2010.10.19 21:20 | modify | 214 | 0.14 | 111.953 | 111.433 | 112.173 | ||
640 | 2010.10.19 21:25 | buy | 215 | 0.14 | 111.892 | 0.000 | 0.000 | ||
641 | 2010.10.19 21:25 | modify | 215 | 0.14 | 111.892 | 111.372 | 112.112 | ||
642 | 2010.10.19 21:30 | buy | 216 | 0.14 | 111.908 | 0.000 | 0.000 | ||
643 | 2010.10.19 21:30 | modify | 216 | 0.14 | 111.908 | 111.388 | 112.128 | ||
644 | 2010.10.19 21:35 | buy | 217 | 0.14 | 111.850 | 0.000 | 0.000 | ||
645 | 2010.10.19 21:35 | modify | 217 | 0.14 | 111.850 | 111.330 | 112.070 | ||
646 | 2010.10.19 22:17 | t/p | 217 | 0.14 | 112.070 | 111.330 | 112.070 | 28.84 | 9536.95 |
647 | 2010.10.19 22:20 | close | 216 | 0.14 | 112.062 | 111.388 | 112.128 | 20.19 | 9557.14 |
648 | 2010.10.19 22:20 | close | 215 | 0.14 | 112.062 | 111.372 | 112.112 | 22.29 | 9579.43 |
649 | 2010.10.19 22:20 | close | 214 | 0.14 | 112.062 | 111.433 | 112.173 | 14.29 | 9593.72 |
650 | 2010.10.19 22:20 | close | 213 | 0.14 | 112.062 | 111.422 | 112.162 | 15.73 | 9609.45 |
651 | 2010.10.19 22:20 | close | 212 | 0.14 | 112.062 | 111.448 | 112.188 | 12.32 | 9621.77 |
652 | 2010.10.20 00:00 | sell | 218 | 0.14 | 112.131 | 0.000 | 0.000 | ||
653 | 2010.10.20 00:00 | modify | 218 | 0.14 | 112.131 | 112.651 | 111.911 | ||
654 | 2010.10.20 00:15 | sell | 219 | 0.14 | 112.171 | 0.000 | 0.000 | ||
655 | 2010.10.20 00:15 | modify | 219 | 0.14 | 112.171 | 112.691 | 111.951 | ||
656 | 2010.10.20 00:20 | sell | 220 | 0.14 | 112.164 | 0.000 | 0.000 | ||
657 | 2010.10.20 00:20 | modify | 220 | 0.14 | 112.164 | 112.684 | 111.944 | ||
658 | 2010.10.20 00:30 | close | 220 | 0.14 | 112.089 | 112.684 | 111.944 | 9.83 | 9631.60 |
659 | 2010.10.20 00:30 | close | 219 | 0.14 | 112.089 | 112.691 | 111.951 | 10.75 | 9642.35 |
660 | 2010.10.20 00:30 | close | 218 | 0.14 | 112.089 | 112.651 | 111.911 | 5.51 | 9647.86 |
661 | 2010.10.20 01:40 | buy | 221 | 0.14 | 111.849 | 0.000 | 0.000 | ||
662 | 2010.10.20 01:40 | modify | 221 | 0.14 | 111.849 | 111.329 | 112.069 | ||
663 | 2010.10.20 01:45 | buy | 222 | 0.14 | 111.731 | 0.000 | 0.000 | ||
664 | 2010.10.20 01:45 | modify | 222 | 0.14 | 111.731 | 111.211 | 111.951 | ||
665 | 2010.10.20 01:50 | buy | 223 | 0.14 | 111.713 | 0.000 | 0.000 | ||
666 | 2010.10.20 01:50 | modify | 223 | 0.14 | 111.713 | 111.193 | 111.933 | ||
667 | 2010.10.20 01:55 | buy | 224 | 0.14 | 111.705 | 0.000 | 0.000 | ||
668 | 2010.10.20 01:55 | modify | 224 | 0.14 | 111.705 | 111.185 | 111.925 | ||
669 | 2010.10.20 03:05 | t/p | 224 | 0.14 | 111.925 | 111.185 | 111.925 | 28.84 | 9676.70 |
670 | 2010.10.20 03:05 | t/p | 223 | 0.14 | 111.933 | 111.193 | 111.933 | 28.84 | 9705.54 |
671 | 2010.10.20 03:33 | t/p | 222 | 0.14 | 111.951 | 111.211 | 111.951 | 28.84 | 9734.38 |
672 | 2010.10.20 03:35 | close | 221 | 0.14 | 112.021 | 111.329 | 112.069 | 22.55 | 9756.93 |
673 | 2010.10.22 01:55 | buy | 225 | 0.14 | 113.071 | 0.000 | 0.000 | ||
674 | 2010.10.22 01:55 | modify | 225 | 0.14 | 113.071 | 112.551 | 113.291 | ||
675 | 2010.10.22 05:10 | close | 225 | 0.14 | 112.961 | 112.551 | 113.291 | -14.42 | 9742.51 |
676 | 2010.10.25 00:00 | sell | 226 | 0.14 | 113.530 | 0.000 | 0.000 | ||
677 | 2010.10.25 00:00 | modify | 226 | 0.14 | 113.530 | 114.050 | 113.310 | ||
678 | 2010.10.25 00:50 | close | 226 | 0.14 | 113.417 | 114.050 | 113.310 | 14.81 | 9757.32 |
679 | 2010.10.26 00:05 | buy | 227 | 0.14 | 112.712 | 0.000 | 0.000 | ||
680 | 2010.10.26 00:05 | modify | 227 | 0.14 | 112.712 | 112.192 | 112.932 | ||
681 | 2010.10.26 00:10 | buy | 228 | 0.14 | 112.639 | 0.000 | 0.000 | ||
682 | 2010.10.26 00:10 | modify | 228 | 0.14 | 112.639 | 112.119 | 112.859 | ||
683 | 2010.10.26 00:15 | buy | 229 | 0.14 | 112.616 | 0.000 | 0.000 | ||
684 | 2010.10.26 00:15 | modify | 229 | 0.14 | 112.616 | 112.096 | 112.836 | ||
685 | 2010.10.26 00:20 | buy | 230 | 0.14 | 112.581 | 0.000 | 0.000 | ||
686 | 2010.10.26 00:20 | modify | 230 | 0.14 | 112.581 | 112.061 | 112.801 | ||
687 | 2010.10.26 01:05 | buy | 231 | 0.14 | 112.572 | 0.000 | 0.000 | ||
688 | 2010.10.26 01:05 | modify | 231 | 0.14 | 112.572 | 112.052 | 112.792 | ||
689 | 2010.10.26 01:15 | buy | 232 | 0.14 | 112.531 | 0.000 | 0.000 | ||
690 | 2010.10.26 01:15 | modify | 232 | 0.14 | 112.531 | 112.011 | 112.751 | ||
691 | 2010.10.26 02:14 | t/p | 232 | 0.14 | 112.751 | 112.011 | 112.751 | 28.84 | 9786.16 |
692 | 2010.10.26 02:15 | close | 231 | 0.14 | 112.710 | 112.052 | 112.792 | 18.09 | 9804.25 |
693 | 2010.10.26 02:15 | close | 230 | 0.14 | 112.710 | 112.061 | 112.801 | 16.91 | 9821.16 |
694 | 2010.10.26 02:15 | close | 229 | 0.14 | 112.710 | 112.096 | 112.836 | 12.33 | 9833.49 |
695 | 2010.10.26 02:15 | close | 228 | 0.14 | 112.710 | 112.119 | 112.859 | 9.31 | 9842.80 |
696 | 2010.10.26 02:15 | close | 227 | 0.14 | 112.710 | 112.192 | 112.932 | -0.26 | 9842.54 |
697 | 2010.10.27 01:00 | buy | 233 | 0.14 | 112.710 | 0.000 | 0.000 | ||
698 | 2010.10.27 01:00 | modify | 233 | 0.14 | 112.710 | 112.190 | 112.930 | ||
699 | 2010.10.27 01:05 | buy | 234 | 0.14 | 112.695 | 0.000 | 0.000 | ||
700 | 2010.10.27 01:05 | modify | 234 | 0.14 | 112.695 | 112.175 | 112.915 | ||
701 | 2010.10.27 02:25 | close | 234 | 0.14 | 112.884 | 112.175 | 112.915 | 24.78 | 9867.32 |
702 | 2010.10.27 02:25 | close | 233 | 0.14 | 112.884 | 112.190 | 112.930 | 22.81 | 9890.13 |
703 | 2010.10.28 00:25 | sell | 235 | 0.14 | 112.606 | 0.000 | 0.000 | ||
704 | 2010.10.28 00:25 | modify | 235 | 0.14 | 112.606 | 113.126 | 112.386 | ||
705 | 2010.10.28 01:55 | close | 235 | 0.14 | 112.525 | 113.126 | 112.386 | 10.62 | 9900.75 |
706 | 2010.10.29 21:00 | buy | 236 | 0.14 | 111.839 | 0.000 | 0.000 | ||
707 | 2010.10.29 21:00 | modify | 236 | 0.14 | 111.839 | 111.319 | 112.059 | ||
708 | 2010.10.29 21:55 | close | 236 | 0.14 | 111.938 | 111.319 | 112.059 | 12.98 | 9913.73 |
709 | 2010.11.01 00:00 | sell | 237 | 0.14 | 112.237 | 0.000 | 0.000 | ||
710 | 2010.11.01 00:00 | modify | 237 | 0.14 | 112.237 | 112.757 | 112.017 | ||
711 | 2010.11.01 01:00 | s/l | 237 | 0.14 | 112.757 | 112.757 | 112.017 | -68.16 | 9845.57 |
712 | 2010.11.01 23:15 | sell | 238 | 0.14 | 111.992 | 0.000 | 0.000 | ||
713 | 2010.11.01 23:15 | modify | 238 | 0.14 | 111.992 | 112.512 | 111.772 | ||
714 | 2010.11.01 23:30 | sell | 239 | 0.14 | 112.011 | 0.000 | 0.000 | ||
715 | 2010.11.01 23:30 | modify | 239 | 0.14 | 112.011 | 112.531 | 111.791 | ||
716 | 2010.11.01 23:35 | sell | 240 | 0.14 | 112.019 | 0.000 | 0.000 | ||
717 | 2010.11.01 23:35 | modify | 240 | 0.14 | 112.019 | 112.539 | 111.799 | ||
718 | 2010.11.01 23:40 | sell | 241 | 0.14 | 112.011 | 0.000 | 0.000 | ||
719 | 2010.11.01 23:40 | modify | 241 | 0.14 | 112.011 | 112.531 | 111.791 | ||
720 | 2010.11.02 00:50 | sell | 242 | 0.14 | 112.050 | 0.000 | 0.000 | ||
721 | 2010.11.02 00:50 | modify | 242 | 0.14 | 112.050 | 112.570 | 111.830 | ||
722 | 2010.11.02 00:55 | sell | 243 | 0.14 | 112.063 | 0.000 | 0.000 | ||
723 | 2010.11.02 00:55 | modify | 243 | 0.14 | 112.063 | 112.583 | 111.843 | ||
724 | 2010.11.02 02:20 | close | 243 | 0.14 | 112.025 | 112.583 | 111.843 | 4.98 | 9850.55 |
725 | 2010.11.02 02:20 | close | 242 | 0.14 | 112.025 | 112.570 | 111.830 | 3.28 | 9853.83 |
726 | 2010.11.02 02:20 | close | 241 | 0.14 | 112.025 | 112.531 | 111.791 | -2.42 | 9851.42 |
727 | 2010.11.02 02:20 | close | 240 | 0.14 | 112.025 | 112.539 | 111.799 | -1.37 | 9850.05 |
728 | 2010.11.02 02:20 | close | 239 | 0.14 | 112.025 | 112.531 | 111.791 | -2.42 | 9847.63 |
729 | 2010.11.02 02:20 | close | 238 | 0.14 | 112.025 | 112.512 | 111.772 | -4.91 | 9842.73 |
730 | 2010.11.04 00:05 | buy | 244 | 0.14 | 114.458 | 0.000 | 0.000 | ||
731 | 2010.11.04 00:05 | modify | 244 | 0.14 | 114.458 | 113.938 | 114.678 | ||
732 | 2010.11.04 01:35 | close | 244 | 0.14 | 114.548 | 113.938 | 114.678 | 11.80 | 9854.53 |
733 | 2010.11.05 01:50 | sell | 245 | 0.14 | 115.019 | 0.000 | 0.000 | ||
734 | 2010.11.05 01:50 | modify | 245 | 0.14 | 115.019 | 115.539 | 114.799 | ||
735 | 2010.11.05 03:39 | t/p | 245 | 0.14 | 114.799 | 115.539 | 114.799 | 28.84 | 9883.37 |
736 | 2010.11.05 21:20 | buy | 246 | 0.14 | 114.047 | 0.000 | 0.000 | ||
737 | 2010.11.05 21:20 | modify | 246 | 0.14 | 114.047 | 113.527 | 114.267 | ||
738 | 2010.11.08 00:05 | close | 246 | 0.14 | 114.224 | 113.527 | 114.267 | 22.70 | 9906.07 |
739 | 2010.11.09 00:50 | buy | 247 | 0.14 | 112.749 | 0.000 | 0.000 | ||
740 | 2010.11.09 00:50 | modify | 247 | 0.14 | 112.749 | 112.229 | 112.969 | ||
741 | 2010.11.09 00:55 | buy | 248 | 0.14 | 112.657 | 0.000 | 0.000 | ||
742 | 2010.11.09 00:55 | modify | 248 | 0.14 | 112.657 | 112.137 | 112.877 | ||
743 | 2010.11.09 03:34 | s/l | 247 | 0.14 | 112.229 | 112.229 | 112.969 | -68.17 | 9837.90 |
744 | 2010.11.09 03:39 | s/l | 248 | 0.14 | 112.137 | 112.137 | 112.877 | -68.17 | 9769.73 |
745 | 2010.11.09 23:40 | buy | 249 | 0.14 | 112.417 | 0.000 | 0.000 | ||
746 | 2010.11.09 23:40 | modify | 249 | 0.14 | 112.417 | 111.897 | 112.637 | ||
747 | 2010.11.09 23:45 | buy | 250 | 0.14 | 112.395 | 0.000 | 0.000 | ||
748 | 2010.11.09 23:45 | modify | 250 | 0.14 | 112.395 | 111.875 | 112.615 | ||
749 | 2010.11.09 23:50 | buy | 251 | 0.14 | 112.389 | 0.000 | 0.000 | ||
750 | 2010.11.09 23:50 | modify | 251 | 0.14 | 112.389 | 111.869 | 112.609 | ||
751 | 2010.11.09 23:55 | buy | 252 | 0.14 | 112.351 | 0.000 | 0.000 | ||
752 | 2010.11.09 23:55 | modify | 252 | 0.14 | 112.351 | 111.831 | 112.571 | ||
753 | 2010.11.10 00:00 | buy | 253 | 0.14 | 112.393 | 0.000 | 0.000 | ||
754 | 2010.11.10 00:00 | modify | 253 | 0.14 | 112.393 | 111.873 | 112.613 | ||
755 | 2010.11.10 00:05 | buy | 254 | 0.14 | 112.352 | 0.000 | 0.000 | ||
756 | 2010.11.10 00:05 | modify | 254 | 0.14 | 112.352 | 111.832 | 112.572 | ||
757 | 2010.11.10 01:55 | close | 254 | 0.14 | 112.510 | 111.832 | 112.572 | 20.72 | 9790.45 |
758 | 2010.11.10 01:55 | close | 253 | 0.14 | 112.510 | 111.873 | 112.613 | 15.34 | 9805.79 |
759 | 2010.11.10 01:55 | close | 252 | 0.14 | 112.510 | 111.831 | 112.571 | 20.34 | 9826.13 |
760 | 2010.11.10 01:55 | close | 251 | 0.14 | 112.510 | 111.869 | 112.609 | 15.36 | 9841.50 |
761 | 2010.11.10 01:55 | close | 250 | 0.14 | 112.510 | 111.875 | 112.615 | 14.57 | 9856.07 |
762 | 2010.11.10 01:55 | close | 249 | 0.14 | 112.510 | 111.897 | 112.637 | 11.69 | 9867.76 |
763 | 2010.11.10 23:30 | buy | 255 | 0.14 | 113.181 | 0.000 | 0.000 | ||
764 | 2010.11.10 23:30 | modify | 255 | 0.14 | 113.181 | 112.661 | 113.401 | ||
765 | 2010.11.11 00:50 | close | 255 | 0.14 | 113.296 | 112.661 | 113.401 | 13.56 | 9881.32 |
766 | 2010.11.12 00:25 | buy | 256 | 0.14 | 112.503 | 0.000 | 0.000 | ||
767 | 2010.11.12 00:25 | modify | 256 | 0.14 | 112.503 | 111.983 | 112.723 | ||
768 | 2010.11.12 00:30 | buy | 257 | 0.14 | 112.506 | 0.000 | 0.000 | ||
769 | 2010.11.12 00:30 | modify | 257 | 0.14 | 112.506 | 111.986 | 112.726 | ||
770 | 2010.11.12 00:35 | buy | 258 | 0.14 | 112.522 | 0.000 | 0.000 | ||
771 | 2010.11.12 00:35 | modify | 258 | 0.14 | 112.522 | 112.002 | 112.742 | ||
772 | 2010.11.12 00:40 | buy | 259 | 0.14 | 112.520 | 0.000 | 0.000 | ||
773 | 2010.11.12 00:40 | modify | 259 | 0.14 | 112.520 | 112.000 | 112.740 | ||
774 | 2010.11.12 00:45 | buy | 260 | 0.14 | 112.518 | 0.000 | 0.000 | ||
775 | 2010.11.12 00:45 | modify | 260 | 0.14 | 112.518 | 111.998 | 112.738 | ||
776 | 2010.11.12 00:50 | buy | 261 | 0.14 | 112.394 | 0.000 | 0.000 | ||
777 | 2010.11.12 00:50 | modify | 261 | 0.14 | 112.394 | 111.874 | 112.614 | ||
778 | 2010.11.12 02:15 | close | 261 | 0.14 | 112.507 | 111.874 | 112.614 | 14.81 | 9896.13 |
779 | 2010.11.12 02:15 | close | 260 | 0.14 | 112.507 | 111.998 | 112.738 | -1.45 | 9894.68 |
780 | 2010.11.12 02:15 | close | 259 | 0.14 | 112.507 | 112.000 | 112.740 | -1.71 | 9892.97 |
781 | 2010.11.12 02:15 | close | 258 | 0.14 | 112.507 | 112.002 | 112.742 | -1.97 | 9891.00 |
782 | 2010.11.12 02:15 | close | 257 | 0.14 | 112.507 | 111.986 | 112.726 | 0.13 | 9891.13 |
783 | 2010.11.12 02:15 | close | 256 | 0.14 | 112.507 | 111.983 | 112.723 | 0.52 | 9891.65 |
784 | 2010.11.12 22:55 | sell | 262 | 0.14 | 113.060 | 0.000 | 0.000 | ||
785 | 2010.11.12 22:55 | modify | 262 | 0.14 | 113.060 | 113.580 | 112.840 | ||
786 | 2010.11.15 00:05 | close | 262 | 0.14 | 112.898 | 113.580 | 112.840 | 20.65 | 9912.30 |
787 | 2010.11.15 21:00 | sell | 263 | 0.14 | 112.908 | 0.000 | 0.000 | ||
788 | 2010.11.15 21:00 | modify | 263 | 0.14 | 112.908 | 113.428 | 112.688 | ||
789 | 2010.11.15 21:05 | sell | 264 | 0.14 | 112.932 | 0.000 | 0.000 | ||
790 | 2010.11.15 21:05 | modify | 264 | 0.14 | 112.932 | 113.452 | 112.712 | ||
791 | 2010.11.15 21:10 | sell | 265 | 0.14 | 112.925 | 0.000 | 0.000 | ||
792 | 2010.11.15 21:10 | modify | 265 | 0.14 | 112.925 | 113.445 | 112.705 | ||
793 | 2010.11.15 21:15 | sell | 266 | 0.14 | 112.907 | 0.000 | 0.000 | ||
794 | 2010.11.15 21:15 | modify | 266 | 0.14 | 112.907 | 113.427 | 112.687 | ||
795 | 2010.11.15 21:20 | sell | 267 | 0.14 | 112.931 | 0.000 | 0.000 | ||
796 | 2010.11.15 21:20 | modify | 267 | 0.14 | 112.931 | 113.451 | 112.711 | ||
797 | 2010.11.15 21:40 | sell | 268 | 0.14 | 112.948 | 0.000 | 0.000 | ||
798 | 2010.11.15 21:40 | modify | 268 | 0.14 | 112.948 | 113.468 | 112.728 | ||
799 | 2010.11.15 22:55 | close | 268 | 0.14 | 112.882 | 113.468 | 112.728 | 8.65 | 9920.95 |
800 | 2010.11.15 22:55 | close | 267 | 0.14 | 112.882 | 113.451 | 112.711 | 6.42 | 9927.37 |
801 | 2010.11.15 22:55 | close | 266 | 0.14 | 112.882 | 113.427 | 112.687 | 3.27 | 9930.64 |
802 | 2010.11.15 22:55 | close | 265 | 0.14 | 112.882 | 113.445 | 112.705 | 5.63 | 9936.27 |
803 | 2010.11.15 22:55 | close | 264 | 0.14 | 112.882 | 113.452 | 112.712 | 6.55 | 9942.82 |
804 | 2010.11.15 22:55 | close | 263 | 0.14 | 112.882 | 113.428 | 112.688 | 3.40 | 9946.22 |
805 | 2010.11.16 20:55 | buy | 269 | 0.14 | 112.336 | 0.000 | 0.000 | ||
806 | 2010.11.16 20:55 | modify | 269 | 0.14 | 112.336 | 111.816 | 112.556 | ||
807 | 2010.11.16 23:10 | close | 269 | 0.14 | 112.423 | 111.816 | 112.556 | 11.40 | 9957.62 |
808 | 2010.11.16 23:20 | sell | 270 | 0.14 | 112.497 | 0.000 | 0.000 | ||
809 | 2010.11.16 23:20 | modify | 270 | 0.14 | 112.497 | 113.017 | 112.277 | ||
810 | 2010.11.16 23:25 | sell | 271 | 0.14 | 112.494 | 0.000 | 0.000 | ||
811 | 2010.11.16 23:25 | modify | 271 | 0.14 | 112.494 | 113.014 | 112.274 | ||
812 | 2010.11.16 23:30 | sell | 272 | 0.14 | 112.502 | 0.000 | 0.000 | ||
813 | 2010.11.16 23:30 | modify | 272 | 0.14 | 112.502 | 113.022 | 112.282 | ||
814 | 2010.11.17 00:10 | close | 272 | 0.14 | 112.407 | 113.022 | 112.282 | 11.87 | 9969.49 |
815 | 2010.11.17 00:10 | close | 271 | 0.14 | 112.407 | 113.014 | 112.274 | 10.82 | 9980.32 |
816 | 2010.11.17 00:10 | close | 270 | 0.14 | 112.407 | 113.017 | 112.277 | 11.21 | 9991.53 |
817 | 2010.11.18 22:50 | sell | 273 | 0.14 | 113.960 | 0.000 | 0.000 | ||
818 | 2010.11.18 22:50 | modify | 273 | 0.14 | 113.960 | 114.480 | 113.740 | ||
819 | 2010.11.18 23:55 | close | 273 | 0.14 | 113.881 | 114.480 | 113.740 | 10.36 | 10001.89 |
820 | 2010.11.22 23:00 | sell | 274 | 0.14 | 113.541 | 0.000 | 0.000 | ||
821 | 2010.11.22 23:00 | modify | 274 | 0.14 | 113.541 | 114.061 | 113.321 | ||
822 | 2010.11.22 23:05 | sell | 275 | 0.14 | 113.535 | 0.000 | 0.000 | ||
823 | 2010.11.22 23:05 | modify | 275 | 0.14 | 113.535 | 114.055 | 113.315 | ||
824 | 2010.11.22 23:10 | sell | 276 | 0.14 | 113.549 | 0.000 | 0.000 | ||
825 | 2010.11.22 23:10 | modify | 276 | 0.14 | 113.549 | 114.069 | 113.329 | ||
826 | 2010.11.22 23:35 | close | 276 | 0.14 | 113.445 | 114.069 | 113.329 | 13.63 | 10015.52 |
827 | 2010.11.22 23:35 | close | 275 | 0.14 | 113.445 | 114.055 | 113.315 | 11.80 | 10027.32 |
828 | 2010.11.22 23:35 | close | 274 | 0.14 | 113.445 | 114.061 | 113.321 | 12.59 | 10039.91 |
829 | 2010.11.24 00:30 | sell | 277 | 0.14 | 111.288 | 0.000 | 0.000 | ||
830 | 2010.11.24 00:30 | modify | 277 | 0.14 | 111.288 | 111.808 | 111.068 | ||
831 | 2010.11.24 00:35 | sell | 278 | 0.14 | 111.311 | 0.000 | 0.000 | ||
832 | 2010.11.24 00:35 | modify | 278 | 0.14 | 111.311 | 111.831 | 111.091 | ||
833 | 2010.11.24 00:50 | sell | 279 | 0.14 | 111.367 | 0.000 | 0.000 | ||
834 | 2010.11.24 00:50 | modify | 279 | 0.14 | 111.367 | 111.887 | 111.147 | ||
835 | 2010.11.24 00:55 | sell | 280 | 0.14 | 111.425 | 0.000 | 0.000 | ||
836 | 2010.11.24 00:55 | modify | 280 | 0.14 | 111.425 | 111.945 | 111.205 | ||
837 | 2010.11.24 04:20 | close | 280 | 0.14 | 111.481 | 111.945 | 111.205 | -7.34 | 10032.57 |
838 | 2010.11.24 04:20 | close | 279 | 0.14 | 111.481 | 111.887 | 111.147 | -14.95 | 10017.62 |
839 | 2010.11.24 04:20 | close | 278 | 0.14 | 111.481 | 111.831 | 111.091 | -22.29 | 9995.33 |
840 | 2010.11.24 04:20 | close | 277 | 0.14 | 111.481 | 111.808 | 111.068 | -25.30 | 9970.03 |
841 | 2010.11.25 00:15 | sell | 281 | 0.14 | 111.473 | 0.000 | 0.000 | ||
842 | 2010.11.25 00:15 | modify | 281 | 0.14 | 111.473 | 111.993 | 111.253 | ||
843 | 2010.11.25 00:20 | sell | 282 | 0.14 | 111.502 | 0.000 | 0.000 | ||
844 | 2010.11.25 00:20 | modify | 282 | 0.14 | 111.502 | 112.022 | 111.282 | ||
845 | 2010.11.25 00:25 | sell | 283 | 0.14 | 111.536 | 0.000 | 0.000 | ||
846 | 2010.11.25 00:25 | modify | 283 | 0.14 | 111.536 | 112.056 | 111.316 | ||
847 | 2010.11.25 00:30 | sell | 284 | 0.14 | 111.539 | 0.000 | 0.000 | ||
848 | 2010.11.25 00:30 | modify | 284 | 0.14 | 111.539 | 112.059 | 111.319 | ||
849 | 2010.11.25 00:35 | sell | 285 | 0.14 | 111.513 | 0.000 | 0.000 | ||
850 | 2010.11.25 00:35 | modify | 285 | 0.14 | 111.513 | 112.033 | 111.293 | ||
851 | 2010.11.25 01:10 | close | 285 | 0.14 | 111.381 | 112.033 | 111.293 | 17.30 | 9987.33 |
852 | 2010.11.25 01:10 | close | 284 | 0.14 | 111.381 | 112.059 | 111.319 | 20.71 | 10008.04 |
853 | 2010.11.25 01:10 | close | 283 | 0.14 | 111.381 | 112.056 | 111.316 | 20.32 | 10028.36 |
854 | 2010.11.25 01:10 | close | 282 | 0.14 | 111.381 | 112.022 | 111.282 | 15.86 | 10044.22 |
855 | 2010.11.25 01:10 | close | 281 | 0.14 | 111.381 | 111.993 | 111.253 | 12.06 | 10056.28 |
856 | 2010.11.26 00:55 | buy | 286 | 0.14 | 111.566 | 0.000 | 0.000 | ||
857 | 2010.11.26 00:55 | modify | 286 | 0.14 | 111.566 | 111.046 | 111.786 | ||
858 | 2010.11.26 01:05 | close | 286 | 0.14 | 111.691 | 111.046 | 111.786 | 16.39 | 10072.67 |
859 | 2010.11.29 00:05 | sell | 287 | 0.14 | 111.657 | 0.000 | 0.000 | ||
860 | 2010.11.29 00:05 | modify | 287 | 0.14 | 111.657 | 112.177 | 111.437 | ||
861 | 2010.11.29 00:10 | sell | 288 | 0.14 | 111.576 | 0.000 | 0.000 | ||
862 | 2010.11.29 00:10 | modify | 288 | 0.14 | 111.576 | 112.096 | 111.356 | ||
863 | 2010.11.29 00:57 | t/p | 287 | 0.14 | 111.437 | 112.177 | 111.437 | 28.84 | 10101.51 |
864 | 2010.11.29 01:20 | close | 288 | 0.14 | 111.392 | 112.096 | 111.356 | 24.12 | 10125.63 |
865 | 2010.11.30 00:00 | buy | 289 | 0.14 | 110.446 | 0.000 | 0.000 | ||
866 | 2010.11.30 00:00 | modify | 289 | 0.14 | 110.446 | 109.926 | 110.666 | ||
867 | 2010.11.30 01:45 | close | 289 | 0.14 | 110.502 | 109.926 | 110.666 | 7.35 | 10132.98 |
868 | 2010.11.30 23:10 | buy | 290 | 0.14 | 108.564 | 0.000 | 0.000 | ||
869 | 2010.11.30 23:10 | modify | 290 | 0.14 | 108.564 | 108.044 | 108.784 | ||
870 | 2010.11.30 23:15 | buy | 291 | 0.14 | 108.554 | 0.000 | 0.000 | ||
871 | 2010.11.30 23:15 | modify | 291 | 0.14 | 108.554 | 108.034 | 108.774 | ||
872 | 2010.11.30 23:20 | buy | 292 | 0.14 | 108.552 | 0.000 | 0.000 | ||
873 | 2010.11.30 23:20 | modify | 292 | 0.14 | 108.552 | 108.032 | 108.772 | ||
874 | 2010.11.30 23:25 | buy | 293 | 0.14 | 108.541 | 0.000 | 0.000 | ||
875 | 2010.11.30 23:25 | modify | 293 | 0.14 | 108.541 | 108.021 | 108.761 | ||
876 | 2010.12.01 00:10 | close | 293 | 0.14 | 108.646 | 108.021 | 108.761 | 13.25 | 10146.24 |
877 | 2010.12.01 00:10 | close | 292 | 0.14 | 108.646 | 108.032 | 108.772 | 11.81 | 10158.05 |
878 | 2010.12.01 00:10 | close | 291 | 0.14 | 108.646 | 108.034 | 108.774 | 11.55 | 10169.60 |
879 | 2010.12.01 00:10 | close | 290 | 0.14 | 108.646 | 108.044 | 108.784 | 10.24 | 10179.84 |
880 | 2010.12.02 00:15 | buy | 294 | 0.14 | 110.467 | 0.000 | 0.000 | ||
881 | 2010.12.02 00:15 | modify | 294 | 0.14 | 110.467 | 109.947 | 110.687 | ||
882 | 2010.12.02 02:05 | close | 294 | 0.14 | 110.429 | 109.947 | 110.687 | -4.98 | 10174.86 |
883 | 2010.12.02 22:15 | sell | 295 | 0.14 | 110.918 | 0.000 | 0.000 | ||
884 | 2010.12.02 22:15 | modify | 295 | 0.14 | 110.918 | 111.438 | 110.698 | ||
885 | 2010.12.02 22:20 | sell | 296 | 0.14 | 110.906 | 0.000 | 0.000 | ||
886 | 2010.12.02 22:20 | modify | 296 | 0.14 | 110.906 | 111.426 | 110.686 | ||
887 | 2010.12.02 23:00 | close | 296 | 0.14 | 110.727 | 111.426 | 110.686 | 23.47 | 10198.33 |
888 | 2010.12.02 23:00 | close | 295 | 0.14 | 110.727 | 111.438 | 110.698 | 25.04 | 10223.37 |
889 | 2010.12.03 21:00 | sell | 297 | 0.14 | 110.948 | 0.000 | 0.000 | ||
890 | 2010.12.03 21:00 | modify | 297 | 0.14 | 110.948 | 111.468 | 110.728 | ||
891 | 2010.12.03 22:25 | close | 297 | 0.14 | 110.814 | 111.468 | 110.728 | 17.56 | 10240.93 |
892 | 2010.12.07 00:55 | buy | 298 | 0.14 | 109.847 | 0.000 | 0.000 | ||
893 | 2010.12.07 00:55 | modify | 298 | 0.14 | 109.847 | 109.327 | 110.067 | ||
894 | 2010.12.07 03:05 | close | 298 | 0.14 | 109.789 | 109.327 | 110.067 | -7.61 | 10233.32 |
895 | 2010.12.08 00:55 | buy | 299 | 0.14 | 110.644 | 0.000 | 0.000 | ||
896 | 2010.12.08 00:55 | modify | 299 | 0.14 | 110.644 | 110.124 | 110.864 | ||
897 | 2010.12.08 01:10 | close | 299 | 0.14 | 110.761 | 110.124 | 110.864 | 15.34 | 10248.66 |
898 | 2010.12.10 00:15 | sell | 300 | 0.14 | 110.986 | 0.000 | 0.000 | ||
899 | 2010.12.10 00:15 | modify | 300 | 0.14 | 110.986 | 111.506 | 110.766 | ||
900 | 2010.12.10 01:20 | close | 300 | 0.14 | 110.887 | 111.506 | 110.766 | 12.97 | 10261.63 |
901 | 2010.12.10 22:25 | sell | 301 | 0.14 | 111.130 | 0.000 | 0.000 | ||
902 | 2010.12.10 22:25 | modify | 301 | 0.14 | 111.130 | 111.650 | 110.910 | ||
903 | 2010.12.13 00:00 | t/p | 301 | 0.14 | 110.910 | 111.650 | 110.910 | 28.25 | 10289.89 |
904 | 2010.12.13 00:05 | buy | 302 | 0.14 | 110.871 | 0.000 | 0.000 | ||
905 | 2010.12.13 00:05 | modify | 302 | 0.14 | 110.871 | 110.351 | 111.091 | ||
906 | 2010.12.13 00:10 | buy | 303 | 0.14 | 110.882 | 0.000 | 0.000 | ||
907 | 2010.12.13 00:10 | modify | 303 | 0.14 | 110.882 | 110.362 | 111.102 | ||
908 | 2010.12.13 00:50 | buy | 304 | 0.14 | 110.867 | 0.000 | 0.000 | ||
909 | 2010.12.13 00:50 | modify | 304 | 0.14 | 110.867 | 110.347 | 111.087 | ||
910 | 2010.12.13 03:55 | close | 304 | 0.14 | 110.747 | 110.347 | 111.087 | -15.74 | 10274.15 |
911 | 2010.12.13 03:55 | close | 303 | 0.14 | 110.747 | 110.362 | 111.102 | -17.70 | 10256.45 |
912 | 2010.12.13 03:55 | close | 302 | 0.14 | 110.747 | 110.351 | 111.091 | -16.26 | 10240.19 |
913 | 2010.12.15 00:25 | sell | 305 | 0.14 | 111.993 | 0.000 | 0.000 | ||
914 | 2010.12.15 00:25 | modify | 305 | 0.14 | 111.993 | 112.513 | 111.773 | ||
915 | 2010.12.15 00:30 | sell | 306 | 0.14 | 111.994 | 0.000 | 0.000 | ||
916 | 2010.12.15 00:30 | modify | 306 | 0.14 | 111.994 | 112.514 | 111.774 | ||
917 | 2010.12.15 01:10 | close | 306 | 0.14 | 111.922 | 112.514 | 111.774 | 9.44 | 10249.63 |
918 | 2010.12.15 01:10 | close | 305 | 0.14 | 111.922 | 112.513 | 111.773 | 9.31 | 10258.94 |
919 | 2010.12.16 20:35 | buy | 307 | 0.14 | 111.204 | 0.000 | 0.000 | ||
920 | 2010.12.16 20:35 | modify | 307 | 0.14 | 111.204 | 110.684 | 111.424 | ||
921 | 2010.12.16 22:15 | close | 307 | 0.14 | 111.280 | 110.684 | 111.424 | 9.96 | 10268.90 |
922 | 2010.12.17 20:20 | buy | 308 | 0.14 | 110.490 | 0.000 | 0.000 | ||
923 | 2010.12.17 20:20 | modify | 308 | 0.14 | 110.490 | 109.970 | 110.710 | ||
924 | 2010.12.17 20:25 | buy | 309 | 0.14 | 110.480 | 0.000 | 0.000 | ||
925 | 2010.12.17 20:25 | modify | 309 | 0.14 | 110.480 | 109.960 | 110.700 | ||
926 | 2010.12.17 20:30 | buy | 310 | 0.14 | 110.455 | 0.000 | 0.000 | ||
927 | 2010.12.17 20:30 | modify | 310 | 0.14 | 110.455 | 109.935 | 110.675 | ||
928 | 2010.12.17 20:35 | buy | 311 | 0.14 | 110.433 | 0.000 | 0.000 | ||
929 | 2010.12.17 20:35 | modify | 311 | 0.14 | 110.433 | 109.913 | 110.653 | ||
930 | 2010.12.17 21:30 | close | 311 | 0.14 | 110.599 | 109.913 | 110.653 | 21.76 | 10290.66 |
931 | 2010.12.17 21:30 | close | 310 | 0.14 | 110.599 | 109.935 | 110.675 | 18.88 | 10309.54 |
932 | 2010.12.17 21:30 | close | 309 | 0.14 | 110.599 | 109.960 | 110.700 | 15.60 | 10325.14 |
933 | 2010.12.17 21:30 | close | 308 | 0.14 | 110.599 | 109.970 | 110.710 | 14.29 | 10339.43 |
934 | 2010.12.17 22:40 | sell | 312 | 0.14 | 110.742 | 0.000 | 0.000 | ||
935 | 2010.12.17 22:40 | modify | 312 | 0.14 | 110.742 | 111.262 | 110.522 | ||
936 | 2010.12.17 22:45 | sell | 313 | 0.14 | 110.750 | 0.000 | 0.000 | ||
937 | 2010.12.17 22:45 | modify | 313 | 0.14 | 110.750 | 111.270 | 110.530 | ||
938 | 2010.12.17 22:50 | sell | 314 | 0.14 | 110.750 | 0.000 | 0.000 | ||
939 | 2010.12.17 22:50 | modify | 314 | 0.14 | 110.750 | 111.270 | 110.530 | ||
940 | 2010.12.17 22:55 | sell | 315 | 0.14 | 110.796 | 0.000 | 0.000 | ||
941 | 2010.12.17 22:55 | modify | 315 | 0.14 | 110.796 | 111.316 | 110.576 | ||
942 | 2010.12.20 00:05 | close | 315 | 0.14 | 110.600 | 111.316 | 110.576 | 25.10 | 10364.53 |
943 | 2010.12.20 00:05 | close | 314 | 0.14 | 110.600 | 111.270 | 110.530 | 19.07 | 10383.60 |
944 | 2010.12.20 00:05 | close | 313 | 0.14 | 110.600 | 111.270 | 110.530 | 19.07 | 10402.68 |
945 | 2010.12.20 00:05 | close | 312 | 0.14 | 110.600 | 111.262 | 110.522 | 18.02 | 10420.70 |
946 | 2010.12.23 00:55 | sell | 316 | 0.14 | 109.578 | 0.000 | 0.000 | ||
947 | 2010.12.23 00:55 | modify | 316 | 0.14 | 109.578 | 110.098 | 109.358 | ||
948 | 2010.12.23 01:35 | close | 316 | 0.14 | 109.495 | 110.098 | 109.358 | 10.88 | 10431.58 |
949 | 2010.12.24 00:10 | sell | 317 | 0.14 | 108.875 | 0.000 | 0.000 | ||
950 | 2010.12.24 00:10 | modify | 317 | 0.14 | 108.875 | 109.395 | 108.655 | ||
951 | 2010.12.24 00:15 | sell | 318 | 0.14 | 108.888 | 0.000 | 0.000 | ||
952 | 2010.12.24 00:15 | modify | 318 | 0.14 | 108.888 | 109.408 | 108.668 | ||
953 | 2010.12.24 05:45 | close | 318 | 0.14 | 108.950 | 109.408 | 108.668 | -8.13 | 10423.45 |
954 | 2010.12.24 05:45 | close | 317 | 0.14 | 108.950 | 109.395 | 108.655 | -9.83 | 10413.62 |
955 | 2010.12.27 00:15 | buy | 319 | 0.14 | 108.602 | 0.000 | 0.000 | ||
956 | 2010.12.27 00:15 | modify | 319 | 0.14 | 108.602 | 108.082 | 108.822 | ||
957 | 2010.12.27 00:40 | buy | 320 | 0.14 | 108.593 | 0.000 | 0.000 | ||
958 | 2010.12.27 00:40 | modify | 320 | 0.14 | 108.593 | 108.073 | 108.813 | ||
959 | 2010.12.27 00:45 | buy | 321 | 0.14 | 108.586 | 0.000 | 0.000 | ||
960 | 2010.12.27 00:45 | modify | 321 | 0.14 | 108.586 | 108.066 | 108.806 | ||
961 | 2010.12.27 00:50 | buy | 322 | 0.14 | 108.563 | 0.000 | 0.000 | ||
962 | 2010.12.27 00:50 | modify | 322 | 0.14 | 108.563 | 108.043 | 108.783 | ||
963 | 2010.12.27 00:55 | buy | 323 | 0.14 | 108.508 | 0.000 | 0.000 | ||
964 | 2010.12.27 00:55 | modify | 323 | 0.14 | 108.508 | 107.988 | 108.728 | ||
965 | 2010.12.27 01:45 | close | 323 | 0.14 | 108.647 | 107.988 | 108.728 | 18.22 | 10431.84 |
966 | 2010.12.27 01:45 | close | 322 | 0.14 | 108.647 | 108.043 | 108.783 | 11.01 | 10442.85 |
967 | 2010.12.27 01:45 | close | 321 | 0.14 | 108.647 | 108.066 | 108.806 | 7.99 | 10450.84 |
968 | 2010.12.27 01:45 | close | 320 | 0.14 | 108.647 | 108.073 | 108.813 | 7.08 | 10457.92 |
969 | 2010.12.27 01:45 | close | 319 | 0.14 | 108.647 | 108.082 | 108.822 | 5.90 | 10463.82 |
970 | 2010.12.28 21:00 | sell | 324 | 0.14 | 108.066 | 0.000 | 0.000 | ||
971 | 2010.12.28 21:00 | modify | 324 | 0.14 | 108.066 | 108.586 | 107.846 | ||
972 | 2010.12.28 21:05 | sell | 325 | 0.14 | 108.051 | 0.000 | 0.000 | ||
973 | 2010.12.28 21:05 | modify | 325 | 0.14 | 108.051 | 108.571 | 107.831 | ||
974 | 2010.12.28 21:10 | sell | 326 | 0.14 | 108.071 | 0.000 | 0.000 | ||
975 | 2010.12.28 21:10 | modify | 326 | 0.14 | 108.071 | 108.591 | 107.851 | ||
976 | 2010.12.28 21:15 | sell | 327 | 0.14 | 108.080 | 0.000 | 0.000 | ||
977 | 2010.12.28 21:15 | modify | 327 | 0.14 | 108.080 | 108.600 | 107.860 | ||
978 | 2010.12.28 21:20 | sell | 328 | 0.14 | 108.115 | 0.000 | 0.000 | ||
979 | 2010.12.28 21:20 | modify | 328 | 0.14 | 108.115 | 108.635 | 107.895 | ||
980 | 2010.12.28 21:25 | sell | 329 | 0.14 | 108.088 | 0.000 | 0.000 | ||
981 | 2010.12.28 21:25 | modify | 329 | 0.14 | 108.088 | 108.608 | 107.868 | ||
982 | 2010.12.28 22:55 | close | 329 | 0.14 | 108.045 | 108.608 | 107.868 | 5.64 | 10469.46 |
983 | 2010.12.28 22:55 | close | 328 | 0.14 | 108.045 | 108.635 | 107.895 | 9.18 | 10478.64 |
984 | 2010.12.28 22:55 | close | 327 | 0.14 | 108.045 | 108.600 | 107.860 | 4.59 | 10483.23 |
985 | 2010.12.28 22:55 | close | 326 | 0.14 | 108.045 | 108.591 | 107.851 | 3.41 | 10486.64 |
986 | 2010.12.28 22:55 | close | 325 | 0.14 | 108.045 | 108.571 | 107.831 | 0.79 | 10487.43 |
987 | 2010.12.28 22:55 | close | 324 | 0.14 | 108.045 | 108.586 | 107.846 | 2.76 | 10490.19 |
988 | 2010.12.29 00:35 | buy | 330 | 0.14 | 107.907 | 0.000 | 0.000 | ||
989 | 2010.12.29 00:35 | modify | 330 | 0.14 | 107.907 | 107.387 | 108.127 | ||
990 | 2010.12.29 00:40 | buy | 331 | 0.14 | 107.900 | 0.000 | 0.000 | ||
991 | 2010.12.29 00:40 | modify | 331 | 0.14 | 107.900 | 107.380 | 108.120 | ||
992 | 2010.12.29 00:50 | buy | 332 | 0.14 | 107.801 | 0.000 | 0.000 | ||
993 | 2010.12.29 00:50 | modify | 332 | 0.14 | 107.801 | 107.281 | 108.021 | ||
994 | 2010.12.29 00:55 | buy | 333 | 0.14 | 107.795 | 0.000 | 0.000 | ||
995 | 2010.12.29 00:55 | modify | 333 | 0.14 | 107.795 | 107.275 | 108.015 | ||
996 | 2010.12.29 02:53 | t/p | 333 | 0.14 | 108.015 | 107.275 | 108.015 | 28.84 | 10519.03 |
997 | 2010.12.29 02:53 | t/p | 332 | 0.14 | 108.021 | 107.281 | 108.021 | 28.84 | 10547.87 |
998 | 2010.12.29 02:55 | close | 331 | 0.14 | 108.007 | 107.380 | 108.120 | 14.03 | 10561.90 |
999 | 2010.12.29 02:55 | close | 330 | 0.14 | 108.007 | 107.387 | 108.127 | 13.11 | 10575.01 |
1000 | 2010.12.30 20:55 | buy | 334 | 0.14 | 108.354 | 0.000 | 0.000 | ||
1001 | 2010.12.30 20:55 | modify | 334 | 0.14 | 108.354 | 107.834 | 108.574 | ||
1002 | 2010.12.31 00:25 | close | 334 | 0.14 | 108.348 | 107.834 | 108.574 | -1.29 | 10573.72 |
1003 | 2011.01.03 00:05 | buy | 335 | 0.14 | 108.232 | 0.000 | 0.000 | ||
1004 | 2011.01.03 00:05 | modify | 335 | 0.14 | 108.232 | 107.712 | 108.452 | ||
1005 | 2011.01.03 00:10 | buy | 336 | 0.14 | 108.292 | 0.000 | 0.000 | ||
1006 | 2011.01.03 00:10 | modify | 336 | 0.14 | 108.292 | 107.772 | 108.512 | ||
1007 | 2011.01.03 00:15 | buy | 337 | 0.14 | 108.320 | 0.000 | 0.000 | ||
1008 | 2011.01.03 00:15 | modify | 337 | 0.14 | 108.320 | 107.800 | 108.540 | ||
1009 | 2011.01.03 00:20 | buy | 338 | 0.14 | 108.314 | 0.000 | 0.000 | ||
1010 | 2011.01.03 00:20 | modify | 338 | 0.14 | 108.314 | 107.794 | 108.534 | ||
1011 | 2011.01.03 00:25 | buy | 339 | 0.14 | 108.254 | 0.000 | 0.000 | ||
1012 | 2011.01.03 00:25 | modify | 339 | 0.14 | 108.254 | 107.734 | 108.474 | ||
1013 | 2011.01.03 00:42 | t/p | 335 | 0.14 | 108.452 | 107.712 | 108.452 | 28.84 | 10602.56 |
1014 | 2011.01.03 06:15 | close | 339 | 0.14 | 108.045 | 107.734 | 108.474 | -27.40 | 10575.16 |
1015 | 2011.01.03 06:15 | close | 338 | 0.14 | 108.045 | 107.794 | 108.534 | -35.27 | 10539.89 |
1016 | 2011.01.03 06:15 | close | 337 | 0.14 | 108.045 | 107.800 | 108.540 | -36.05 | 10503.84 |
1017 | 2011.01.03 06:15 | close | 336 | 0.14 | 108.045 | 107.772 | 108.512 | -32.38 | 10471.46 |
1018 | 2011.01.04 00:35 | buy | 340 | 0.14 | 109.038 | 0.000 | 0.000 | ||
1019 | 2011.01.04 00:35 | modify | 340 | 0.14 | 109.038 | 108.518 | 109.258 | ||
1020 | 2011.01.04 00:40 | buy | 341 | 0.14 | 109.031 | 0.000 | 0.000 | ||
1021 | 2011.01.04 00:40 | modify | 341 | 0.14 | 109.031 | 108.511 | 109.251 | ||
1022 | 2011.01.04 01:05 | close | 341 | 0.14 | 109.125 | 108.511 | 109.251 | 12.33 | 10483.79 |
1023 | 2011.01.04 01:05 | close | 340 | 0.14 | 109.125 | 108.518 | 109.258 | 11.41 | 10495.20 |
1024 | 2011.01.04 23:40 | sell | 342 | 0.14 | 109.231 | 0.000 | 0.000 | ||
1025 | 2011.01.04 23:40 | modify | 342 | 0.14 | 109.231 | 109.751 | 109.011 | ||
1026 | 2011.01.04 23:50 | sell | 343 | 0.14 | 109.276 | 0.000 | 0.000 | ||
1027 | 2011.01.04 23:50 | modify | 343 | 0.14 | 109.276 | 109.796 | 109.056 | ||
1028 | 2011.01.04 23:55 | sell | 344 | 0.14 | 109.264 | 0.000 | 0.000 | ||
1029 | 2011.01.04 23:55 | modify | 344 | 0.14 | 109.264 | 109.784 | 109.044 | ||
1030 | 2011.01.05 00:00 | sell | 345 | 0.14 | 109.256 | 0.000 | 0.000 | ||
1031 | 2011.01.05 00:00 | modify | 345 | 0.14 | 109.256 | 109.776 | 109.036 | ||
1032 | 2011.01.05 00:10 | sell | 346 | 0.14 | 109.260 | 0.000 | 0.000 | ||
1033 | 2011.01.05 00:10 | modify | 346 | 0.14 | 109.260 | 109.780 | 109.040 | ||
1034 | 2011.01.05 01:15 | close | 346 | 0.14 | 109.195 | 109.780 | 109.040 | 8.52 | 10503.72 |
1035 | 2011.01.05 01:15 | close | 345 | 0.14 | 109.195 | 109.776 | 109.036 | 8.00 | 10511.72 |
1036 | 2011.01.05 01:15 | close | 344 | 0.14 | 109.195 | 109.784 | 109.044 | 8.46 | 10520.19 |
1037 | 2011.01.05 01:15 | close | 343 | 0.14 | 109.195 | 109.796 | 109.056 | 10.03 | 10530.22 |
1038 | 2011.01.05 01:15 | close | 342 | 0.14 | 109.195 | 109.751 | 109.011 | 4.13 | 10534.36 |
1039 | 2011.01.06 23:25 | buy | 347 | 0.14 | 108.220 | 0.000 | 0.000 | ||
1040 | 2011.01.06 23:25 | modify | 347 | 0.14 | 108.220 | 107.700 | 108.440 | ||
1041 | 2011.01.06 23:30 | buy | 348 | 0.14 | 108.195 | 0.000 | 0.000 | ||
1042 | 2011.01.06 23:30 | modify | 348 | 0.14 | 108.195 | 107.675 | 108.415 | ||
1043 | 2011.01.07 00:25 | buy | 349 | 0.14 | 108.159 | 0.000 | 0.000 | ||
1044 | 2011.01.07 00:25 | modify | 349 | 0.14 | 108.159 | 107.639 | 108.379 | ||
1045 | 2011.01.07 00:45 | buy | 350 | 0.14 | 108.120 | 0.000 | 0.000 | ||
1046 | 2011.01.07 00:45 | modify | 350 | 0.14 | 108.120 | 107.600 | 108.340 | ||
1047 | 2011.01.07 01:10 | close | 350 | 0.14 | 108.263 | 107.600 | 108.340 | 18.74 | 10553.10 |
1048 | 2011.01.07 01:10 | close | 349 | 0.14 | 108.263 | 107.639 | 108.379 | 13.63 | 10566.73 |
1049 | 2011.01.07 01:10 | close | 348 | 0.14 | 108.263 | 107.675 | 108.415 | 8.40 | 10575.13 |
1050 | 2011.01.07 01:10 | close | 347 | 0.14 | 108.263 | 107.700 | 108.440 | 5.12 | 10580.25 |
1051 | 2011.01.10 00:55 | buy | 351 | 0.14 | 107.077 | 0.000 | 0.000 | ||
1052 | 2011.01.10 00:55 | modify | 351 | 0.14 | 107.077 | 106.557 | 107.297 | ||
1053 | 2011.01.10 02:45 | close | 351 | 0.14 | 107.115 | 106.557 | 107.297 | 4.98 | 10585.23 |
1054 | 2011.01.11 00:50 | sell | 352 | 0.14 | 107.182 | 0.000 | 0.000 | ||
1055 | 2011.01.11 00:50 | modify | 352 | 0.14 | 107.182 | 107.702 | 106.962 | ||
1056 | 2011.01.11 00:55 | sell | 353 | 0.14 | 107.241 | 0.000 | 0.000 | ||
1057 | 2011.01.11 00:55 | modify | 353 | 0.14 | 107.241 | 107.761 | 107.021 | ||
1058 | 2011.01.11 02:35 | close | 353 | 0.14 | 107.141 | 107.761 | 107.021 | 13.11 | 10598.34 |
1059 | 2011.01.11 02:35 | close | 352 | 0.14 | 107.141 | 107.702 | 106.962 | 5.37 | 10603.71 |
1060 | 2011.01.11 23:45 | sell | 354 | 0.14 | 108.082 | 0.000 | 0.000 | ||
1061 | 2011.01.11 23:45 | modify | 354 | 0.14 | 108.082 | 108.602 | 107.862 | ||
1062 | 2011.01.12 00:00 | sell | 355 | 0.14 | 108.100 | 0.000 | 0.000 | ||
1063 | 2011.01.12 00:00 | modify | 355 | 0.14 | 108.100 | 108.620 | 107.880 | ||
1064 | 2011.01.12 00:10 | sell | 356 | 0.14 | 108.117 | 0.000 | 0.000 | ||
1065 | 2011.01.12 00:10 | modify | 356 | 0.14 | 108.117 | 108.637 | 107.897 | ||
1066 | 2011.01.12 00:15 | sell | 357 | 0.14 | 108.165 | 0.000 | 0.000 | ||
1067 | 2011.01.12 00:15 | modify | 357 | 0.14 | 108.165 | 108.685 | 107.945 | ||
1068 | 2011.01.12 00:20 | sell | 358 | 0.14 | 108.222 | 0.000 | 0.000 | ||
1069 | 2011.01.12 00:20 | modify | 358 | 0.14 | 108.222 | 108.742 | 108.002 | ||
1070 | 2011.01.12 00:25 | sell | 359 | 0.14 | 108.247 | 0.000 | 0.000 | ||
1071 | 2011.01.12 00:25 | modify | 359 | 0.14 | 108.247 | 108.767 | 108.027 | ||
1072 | 2011.01.12 01:20 | close | 359 | 0.14 | 108.077 | 108.767 | 108.027 | 22.28 | 10625.99 |
1073 | 2011.01.12 01:20 | close | 358 | 0.14 | 108.077 | 108.742 | 108.002 | 19.00 | 10644.99 |
1074 | 2011.01.12 01:20 | close | 357 | 0.14 | 108.077 | 108.685 | 107.945 | 11.53 | 10656.52 |
1075 | 2011.01.12 01:20 | close | 356 | 0.14 | 108.077 | 108.637 | 107.897 | 5.24 | 10661.76 |
1076 | 2011.01.12 01:20 | close | 355 | 0.14 | 108.077 | 108.620 | 107.880 | 3.01 | 10664.77 |
1077 | 2011.01.12 01:20 | close | 354 | 0.14 | 108.077 | 108.602 | 107.862 | 0.06 | 10664.84 |
1078 | 2011.01.17 23:35 | buy | 360 | 0.14 | 109.823 | 0.000 | 0.000 | ||
1079 | 2011.01.17 23:35 | modify | 360 | 0.14 | 109.823 | 109.303 | 110.043 | ||
1080 | 2011.01.17 23:40 | buy | 361 | 0.14 | 109.801 | 0.000 | 0.000 | ||
1081 | 2011.01.17 23:40 | modify | 361 | 0.14 | 109.801 | 109.281 | 110.021 | ||
1082 | 2011.01.17 23:45 | buy | 362 | 0.14 | 109.783 | 0.000 | 0.000 | ||
1083 | 2011.01.17 23:45 | modify | 362 | 0.14 | 109.783 | 109.263 | 110.003 | ||
1084 | 2011.01.17 23:50 | buy | 363 | 0.14 | 109.805 | 0.000 | 0.000 | ||
1085 | 2011.01.17 23:50 | modify | 363 | 0.14 | 109.805 | 109.285 | 110.025 | ||
1086 | 2011.01.17 23:55 | buy | 364 | 0.14 | 109.804 | 0.000 | 0.000 | ||
1087 | 2011.01.17 23:55 | modify | 364 | 0.14 | 109.804 | 109.284 | 110.024 | ||
1088 | 2011.01.18 00:00 | buy | 365 | 0.14 | 109.802 | 0.000 | 0.000 | ||
1089 | 2011.01.18 00:00 | modify | 365 | 0.14 | 109.802 | 109.282 | 110.022 | ||
1090 | 2011.01.18 04:15 | close | 365 | 0.14 | 109.687 | 109.282 | 110.022 | -15.08 | 10649.76 |
1091 | 2011.01.18 04:15 | close | 364 | 0.14 | 109.687 | 109.284 | 110.024 | -15.85 | 10633.91 |
1092 | 2011.01.18 04:15 | close | 363 | 0.14 | 109.687 | 109.285 | 110.025 | -15.98 | 10617.93 |
1093 | 2011.01.18 04:15 | close | 362 | 0.14 | 109.687 | 109.263 | 110.003 | -13.10 | 10604.83 |
1094 | 2011.01.18 04:15 | close | 361 | 0.14 | 109.687 | 109.281 | 110.021 | -15.46 | 10589.37 |
1095 | 2011.01.18 04:15 | close | 360 | 0.14 | 109.687 | 109.303 | 110.043 | -18.34 | 10571.04 |
1096 | 2011.01.24 23:50 | sell | 366 | 0.14 | 112.619 | 0.000 | 0.000 | ||
1097 | 2011.01.24 23:50 | modify | 366 | 0.14 | 112.619 | 113.139 | 112.399 | ||
1098 | 2011.01.25 00:50 | sell | 367 | 0.14 | 112.643 | 0.000 | 0.000 | ||
1099 | 2011.01.25 00:50 | modify | 367 | 0.14 | 112.643 | 113.163 | 112.423 | ||
1100 | 2011.01.25 00:55 | close | 367 | 0.14 | 112.573 | 113.163 | 112.423 | 9.18 | 10580.22 |
1101 | 2011.01.25 00:55 | close | 366 | 0.14 | 112.573 | 113.139 | 112.399 | 5.44 | 10585.66 |
1102 | 2011.01.25 20:00 | buy | 368 | 0.14 | 111.978 | 0.000 | 0.000 | ||
1103 | 2011.01.25 20:00 | modify | 368 | 0.14 | 111.978 | 111.458 | 112.198 | ||
1104 | 2011.01.25 20:33 | t/p | 368 | 0.14 | 112.198 | 111.458 | 112.198 | 28.84 | 10614.50 |
1105 | 2011.01.27 21:45 | sell | 369 | 0.14 | 113.830 | 0.000 | 0.000 | ||
1106 | 2011.01.27 21:45 | modify | 369 | 0.14 | 113.830 | 114.350 | 113.610 | ||
1107 | 2011.01.27 21:50 | sell | 370 | 0.14 | 113.832 | 0.000 | 0.000 | ||
1108 | 2011.01.27 21:50 | modify | 370 | 0.14 | 113.832 | 114.352 | 113.612 | ||
1109 | 2011.01.27 21:55 | sell | 371 | 0.14 | 113.820 | 0.000 | 0.000 | ||
1110 | 2011.01.27 21:55 | modify | 371 | 0.14 | 113.820 | 114.340 | 113.600 | ||
1111 | 2011.01.27 22:00 | sell | 372 | 0.14 | 113.822 | 0.000 | 0.000 | ||
1112 | 2011.01.27 22:00 | modify | 372 | 0.14 | 113.822 | 114.342 | 113.602 | ||
1113 | 2011.01.27 23:00 | sell | 373 | 0.14 | 113.855 | 0.000 | 0.000 | ||
1114 | 2011.01.27 23:00 | modify | 373 | 0.14 | 113.855 | 114.375 | 113.635 | ||
1115 | 2011.01.27 23:35 | close | 373 | 0.14 | 113.755 | 114.375 | 113.635 | 13.10 | 10627.60 |
1116 | 2011.01.27 23:35 | close | 372 | 0.14 | 113.755 | 114.342 | 113.602 | 8.78 | 10636.38 |
1117 | 2011.01.27 23:35 | close | 371 | 0.14 | 113.755 | 114.340 | 113.600 | 8.52 | 10644.90 |
1118 | 2011.01.27 23:35 | close | 370 | 0.14 | 113.755 | 114.352 | 113.612 | 10.09 | 10654.99 |
1119 | 2011.01.27 23:35 | close | 369 | 0.14 | 113.755 | 114.350 | 113.610 | 9.83 | 10664.82 |
1120 | 2011.01.31 00:05 | buy | 374 | 0.14 | 111.583 | 0.000 | 0.000 | ||
1121 | 2011.01.31 00:05 | modify | 374 | 0.14 | 111.583 | 111.063 | 111.803 | ||
1122 | 2011.01.31 00:10 | buy | 375 | 0.14 | 111.591 | 0.000 | 0.000 | ||
1123 | 2011.01.31 00:10 | modify | 375 | 0.14 | 111.591 | 111.071 | 111.811 | ||
1124 | 2011.01.31 00:20 | buy | 376 | 0.14 | 111.555 | 0.000 | 0.000 | ||
1125 | 2011.01.31 00:20 | modify | 376 | 0.14 | 111.555 | 111.035 | 111.775 | ||
1126 | 2011.01.31 00:25 | buy | 377 | 0.14 | 111.565 | 0.000 | 0.000 | ||
1127 | 2011.01.31 00:25 | modify | 377 | 0.14 | 111.565 | 111.045 | 111.785 | ||
1128 | 2011.01.31 00:40 | buy | 378 | 0.14 | 111.488 | 0.000 | 0.000 | ||
1129 | 2011.01.31 00:40 | modify | 378 | 0.14 | 111.488 | 110.968 | 111.708 | ||
1130 | 2011.01.31 00:45 | buy | 379 | 0.14 | 111.456 | 0.000 | 0.000 | ||
1131 | 2011.01.31 00:45 | modify | 379 | 0.14 | 111.456 | 110.936 | 111.676 | ||
1132 | 2011.01.31 01:37 | t/p | 379 | 0.14 | 111.676 | 110.936 | 111.676 | 28.84 | 10693.66 |
1133 | 2011.01.31 02:50 | close | 378 | 0.14 | 111.671 | 110.968 | 111.708 | 23.99 | 10717.65 |
1134 | 2011.01.31 02:50 | close | 377 | 0.14 | 111.671 | 111.045 | 111.785 | 13.90 | 10731.55 |
1135 | 2011.01.31 02:50 | close | 376 | 0.14 | 111.671 | 111.035 | 111.775 | 15.21 | 10746.76 |
1136 | 2011.01.31 02:50 | close | 375 | 0.14 | 111.671 | 111.071 | 111.811 | 10.49 | 10757.25 |
1137 | 2011.01.31 02:50 | close | 374 | 0.14 | 111.671 | 111.063 | 111.803 | 11.54 | 10768.79 |
1138 | 2011.02.07 00:30 | buy | 380 | 0.14 | 111.508 | 0.000 | 0.000 | ||
1139 | 2011.02.07 00:30 | modify | 380 | 0.14 | 111.508 | 110.988 | 111.728 | ||
1140 | 2011.02.07 01:05 | close | 380 | 0.14 | 111.658 | 110.988 | 111.728 | 19.66 | 10788.45 |
1141 | 2011.02.08 21:00 | sell | 381 | 0.14 | 112.285 | 0.000 | 0.000 | ||
1142 | 2011.02.08 21:00 | modify | 381 | 0.14 | 112.285 | 112.805 | 112.065 | ||
1143 | 2011.02.08 22:55 | close | 381 | 0.14 | 112.174 | 112.805 | 112.065 | 14.55 | 10803.00 |
1144 | 2011.02.09 00:05 | buy | 382 | 0.14 | 112.111 | 0.000 | 0.000 | ||
1145 | 2011.02.09 00:05 | modify | 382 | 0.14 | 112.111 | 111.591 | 112.331 | ||
1146 | 2011.02.09 00:10 | buy | 383 | 0.14 | 112.105 | 0.000 | 0.000 | ||
1147 | 2011.02.09 00:10 | modify | 383 | 0.14 | 112.105 | 111.585 | 112.325 | ||
1148 | 2011.02.09 00:15 | buy | 384 | 0.14 | 112.090 | 0.000 | 0.000 | ||
1149 | 2011.02.09 00:15 | modify | 384 | 0.14 | 112.090 | 111.570 | 112.310 | ||
1150 | 2011.02.09 02:10 | close | 384 | 0.14 | 112.171 | 111.570 | 112.310 | 10.62 | 10813.62 |
1151 | 2011.02.09 02:10 | close | 383 | 0.14 | 112.171 | 111.585 | 112.325 | 8.66 | 10822.28 |
1152 | 2011.02.09 02:10 | close | 382 | 0.14 | 112.171 | 111.591 | 112.331 | 7.87 | 10830.15 |
1153 | 2011.02.11 00:25 | sell | 385 | 0.14 | 113.371 | 0.000 | 0.000 | ||
1154 | 2011.02.11 00:25 | modify | 385 | 0.14 | 113.371 | 113.891 | 113.151 | ||
1155 | 2011.02.11 00:30 | sell | 386 | 0.14 | 113.369 | 0.000 | 0.000 | ||
1156 | 2011.02.11 00:30 | modify | 386 | 0.14 | 113.369 | 113.889 | 113.149 | ||
1157 | 2011.02.11 00:35 | sell | 387 | 0.14 | 113.386 | 0.000 | 0.000 | ||
1158 | 2011.02.11 00:35 | modify | 387 | 0.14 | 113.386 | 113.906 | 113.166 | ||
1159 | 2011.02.11 00:40 | sell | 388 | 0.14 | 113.376 | 0.000 | 0.000 | ||
1160 | 2011.02.11 00:40 | modify | 388 | 0.14 | 113.376 | 113.896 | 113.156 | ||
1161 | 2011.02.11 00:55 | sell | 389 | 0.14 | 113.399 | 0.000 | 0.000 | ||
1162 | 2011.02.11 00:55 | modify | 389 | 0.14 | 113.399 | 113.919 | 113.179 | ||
1163 | 2011.02.11 02:20 | close | 389 | 0.14 | 113.321 | 113.919 | 113.179 | 10.22 | 10840.37 |
1164 | 2011.02.11 02:20 | close | 388 | 0.14 | 113.321 | 113.896 | 113.156 | 7.21 | 10847.58 |
1165 | 2011.02.11 02:20 | close | 387 | 0.14 | 113.321 | 113.906 | 113.166 | 8.52 | 10856.10 |
1166 | 2011.02.11 02:20 | close | 386 | 0.14 | 113.321 | 113.889 | 113.149 | 6.29 | 10862.39 |
1167 | 2011.02.11 02:20 | close | 385 | 0.14 | 113.321 | 113.891 | 113.151 | 6.55 | 10868.94 |
1168 | 2011.02.14 00:05 | buy | 390 | 0.14 | 112.883 | 0.000 | 0.000 | ||
1169 | 2011.02.14 00:05 | modify | 390 | 0.14 | 112.883 | 112.363 | 113.103 | ||
1170 | 2011.02.14 00:10 | buy | 391 | 0.14 | 112.851 | 0.000 | 0.000 | ||
1171 | 2011.02.14 00:10 | modify | 391 | 0.14 | 112.851 | 112.331 | 113.071 | ||
1172 | 2011.02.14 00:15 | buy | 392 | 0.14 | 112.827 | 0.000 | 0.000 | ||
1173 | 2011.02.14 00:15 | modify | 392 | 0.14 | 112.827 | 112.307 | 113.047 | ||
1174 | 2011.02.14 00:20 | buy | 393 | 0.14 | 112.780 | 0.000 | 0.000 | ||
1175 | 2011.02.14 00:20 | modify | 393 | 0.14 | 112.780 | 112.260 | 113.000 | ||
1176 | 2011.02.14 00:25 | buy | 394 | 0.14 | 112.771 | 0.000 | 0.000 | ||
1177 | 2011.02.14 00:25 | modify | 394 | 0.14 | 112.771 | 112.251 | 112.991 | ||
1178 | 2011.02.14 00:30 | buy | 395 | 0.14 | 112.768 | 0.000 | 0.000 | ||
1179 | 2011.02.14 00:30 | modify | 395 | 0.14 | 112.768 | 112.248 | 112.988 | ||
1180 | 2011.02.14 04:45 | close | 395 | 0.14 | 112.662 | 112.248 | 112.988 | -13.90 | 10855.04 |
1181 | 2011.02.14 04:45 | close | 394 | 0.14 | 112.662 | 112.251 | 112.991 | -14.29 | 10840.75 |
1182 | 2011.02.14 04:45 | close | 393 | 0.14 | 112.662 | 112.260 | 113.000 | -15.47 | 10825.28 |
1183 | 2011.02.14 04:45 | close | 392 | 0.14 | 112.662 | 112.307 | 113.047 | -21.63 | 10803.65 |
1184 | 2011.02.14 04:45 | close | 391 | 0.14 | 112.662 | 112.331 | 113.071 | -24.78 | 10778.87 |
1185 | 2011.02.14 04:45 | close | 390 | 0.14 | 112.662 | 112.363 | 113.103 | -28.98 | 10749.89 |
1186 | 2011.02.21 00:55 | sell | 396 | 0.14 | 113.954 | 0.000 | 0.000 | ||
1187 | 2011.02.21 00:55 | modify | 396 | 0.14 | 113.954 | 114.474 | 113.734 | ||
1188 | 2011.02.21 01:45 | close | 396 | 0.14 | 113.827 | 114.474 | 113.734 | 16.65 | 10766.54 |
1189 | 2011.02.22 23:15 | sell | 397 | 0.14 | 113.126 | 0.000 | 0.000 | ||
1190 | 2011.02.22 23:15 | modify | 397 | 0.14 | 113.126 | 113.646 | 112.906 | ||
1191 | 2011.02.22 23:20 | sell | 398 | 0.14 | 113.105 | 0.000 | 0.000 | ||
1192 | 2011.02.22 23:20 | modify | 398 | 0.14 | 113.105 | 113.625 | 112.885 | ||
1193 | 2011.02.22 23:25 | sell | 399 | 0.14 | 113.123 | 0.000 | 0.000 | ||
1194 | 2011.02.22 23:25 | modify | 399 | 0.14 | 113.123 | 113.643 | 112.903 | ||
1195 | 2011.02.23 00:00 | close | 399 | 0.14 | 113.045 | 113.643 | 112.903 | 9.64 | 10776.18 |
1196 | 2011.02.23 00:00 | close | 398 | 0.14 | 113.045 | 113.625 | 112.885 | 7.28 | 10783.47 |
1197 | 2011.02.23 00:00 | close | 397 | 0.14 | 113.045 | 113.646 | 112.906 | 10.03 | 10793.50 |
1198 | 2011.02.23 23:40 | buy | 400 | 0.14 | 113.288 | 0.000 | 0.000 | ||
1199 | 2011.02.23 23:40 | modify | 400 | 0.14 | 113.288 | 112.768 | 113.508 | ||
1200 | 2011.02.24 00:35 | close | 400 | 0.14 | 113.387 | 112.768 | 113.508 | 11.46 | 10804.96 |
1201 | 2011.02.24 00:45 | sell | 401 | 0.14 | 113.474 | 0.000 | 0.000 | ||
1202 | 2011.02.24 00:45 | modify | 401 | 0.14 | 113.474 | 113.994 | 113.254 | ||
1203 | 2011.02.24 00:50 | sell | 402 | 0.14 | 113.481 | 0.000 | 0.000 | ||
1204 | 2011.02.24 00:50 | modify | 402 | 0.14 | 113.481 | 114.001 | 113.261 | ||
1205 | 2011.02.24 01:10 | close | 402 | 0.14 | 113.343 | 114.001 | 113.261 | 18.09 | 10823.05 |
1206 | 2011.02.24 01:10 | close | 401 | 0.14 | 113.343 | 113.994 | 113.254 | 17.17 | 10840.22 |
1207 | 2011.02.24 21:40 | sell | 403 | 0.14 | 113.054 | 0.000 | 0.000 | ||
1208 | 2011.02.24 21:40 | modify | 403 | 0.14 | 113.054 | 113.574 | 112.834 | ||
1209 | 2011.02.24 22:10 | sell | 404 | 0.14 | 113.094 | 0.000 | 0.000 | ||
1210 | 2011.02.24 22:10 | modify | 404 | 0.14 | 113.094 | 113.614 | 112.874 | ||
1211 | 2011.02.24 23:30 | close | 404 | 0.14 | 112.936 | 113.614 | 112.874 | 20.71 | 10860.93 |
1212 | 2011.02.24 23:30 | close | 403 | 0.14 | 112.936 | 113.574 | 112.834 | 15.47 | 10876.40 |
1213 | 2011.02.25 20:55 | buy | 405 | 0.14 | 112.295 | 0.000 | 0.000 | ||
1214 | 2011.02.25 20:55 | modify | 405 | 0.14 | 112.295 | 111.775 | 112.515 | ||
1215 | 2011.02.25 22:55 | close | 405 | 0.14 | 112.373 | 111.775 | 112.515 | 10.23 | 10886.63 |
1216 | 2011.02.28 20:00 | buy | 406 | 0.14 | 112.827 | 0.000 | 0.000 | ||
1217 | 2011.02.28 20:00 | modify | 406 | 0.14 | 112.827 | 112.307 | 113.047 | ||
1218 | 2011.02.28 20:05 | buy | 407 | 0.14 | 112.800 | 0.000 | 0.000 | ||
1219 | 2011.02.28 20:05 | modify | 407 | 0.14 | 112.800 | 112.280 | 113.020 | ||
1220 | 2011.02.28 20:10 | buy | 408 | 0.14 | 112.803 | 0.000 | 0.000 | ||
1221 | 2011.02.28 20:10 | modify | 408 | 0.14 | 112.803 | 112.283 | 113.023 | ||
1222 | 2011.02.28 21:55 | close | 408 | 0.14 | 112.915 | 112.283 | 113.023 | 14.68 | 10901.31 |
1223 | 2011.02.28 21:55 | close | 407 | 0.14 | 112.915 | 112.280 | 113.020 | 15.08 | 10916.39 |
1224 | 2011.02.28 21:55 | close | 406 | 0.14 | 112.915 | 112.307 | 113.047 | 11.54 | 10927.93 |
1225 | 2011.03.01 20:30 | buy | 409 | 0.14 | 112.932 | 0.000 | 0.000 | ||
1226 | 2011.03.01 20:30 | modify | 409 | 0.14 | 112.932 | 112.412 | 113.152 | ||
1227 | 2011.03.01 20:35 | buy | 410 | 0.14 | 112.920 | 0.000 | 0.000 | ||
1228 | 2011.03.01 20:35 | modify | 410 | 0.14 | 112.920 | 112.400 | 113.140 | ||
1229 | 2011.03.01 20:40 | buy | 411 | 0.14 | 112.893 | 0.000 | 0.000 | ||
1230 | 2011.03.01 20:40 | modify | 411 | 0.14 | 112.893 | 112.373 | 113.113 | ||
1231 | 2011.03.01 20:50 | buy | 412 | 0.14 | 112.846 | 0.000 | 0.000 | ||
1232 | 2011.03.01 20:50 | modify | 412 | 0.14 | 112.846 | 112.326 | 113.066 | ||
1233 | 2011.03.01 20:55 | buy | 413 | 0.14 | 112.850 | 0.000 | 0.000 | ||
1234 | 2011.03.01 20:55 | modify | 413 | 0.14 | 112.850 | 112.330 | 113.070 | ||
1235 | 2011.03.01 23:15 | close | 413 | 0.14 | 112.853 | 112.330 | 113.070 | 0.39 | 10928.32 |
1236 | 2011.03.01 23:15 | close | 412 | 0.14 | 112.853 | 112.326 | 113.066 | 0.92 | 10929.24 |
1237 | 2011.03.01 23:15 | close | 411 | 0.14 | 112.853 | 112.373 | 113.113 | -5.25 | 10923.99 |
1238 | 2011.03.01 23:15 | close | 410 | 0.14 | 112.853 | 112.400 | 113.140 | -8.79 | 10915.20 |
1239 | 2011.03.01 23:15 | close | 409 | 0.14 | 112.853 | 112.412 | 113.152 | -10.36 | 10904.84 |
1240 | 2011.03.03 21:30 | sell | 414 | 0.14 | 114.972 | 0.000 | 0.000 | ||
1241 | 2011.03.03 21:30 | modify | 414 | 0.14 | 114.972 | 115.492 | 114.752 | ||
1242 | 2011.03.03 21:40 | sell | 415 | 0.14 | 114.992 | 0.000 | 0.000 | ||
1243 | 2011.03.03 21:40 | modify | 415 | 0.14 | 114.992 | 115.512 | 114.772 | ||
1244 | 2011.03.03 21:45 | sell | 416 | 0.14 | 114.995 | 0.000 | 0.000 | ||
1245 | 2011.03.03 21:45 | modify | 416 | 0.14 | 114.995 | 115.515 | 114.775 | ||
1246 | 2011.03.03 22:15 | sell | 417 | 0.14 | 115.030 | 0.000 | 0.000 | ||
1247 | 2011.03.03 22:15 | modify | 417 | 0.14 | 115.030 | 115.550 | 114.810 | ||
1248 | 2011.03.03 22:20 | sell | 418 | 0.14 | 115.050 | 0.000 | 0.000 | ||
1249 | 2011.03.03 22:20 | modify | 418 | 0.14 | 115.050 | 115.570 | 114.830 | ||
1250 | 2011.03.03 22:25 | sell | 419 | 0.14 | 115.048 | 0.000 | 0.000 | ||
1251 | 2011.03.03 22:25 | modify | 419 | 0.14 | 115.048 | 115.568 | 114.828 | ||
1252 | 2011.03.04 00:10 | close | 419 | 0.14 | 115.021 | 115.568 | 114.828 | 2.95 | 10907.79 |
1253 | 2011.03.04 00:10 | close | 418 | 0.14 | 115.021 | 115.570 | 114.830 | 3.21 | 10911.01 |
1254 | 2011.03.04 00:10 | close | 417 | 0.14 | 115.021 | 115.550 | 114.810 | 0.59 | 10911.60 |
1255 | 2011.03.04 00:10 | close | 416 | 0.14 | 115.021 | 115.515 | 114.775 | -4.00 | 10907.61 |
1256 | 2011.03.04 00:10 | close | 415 | 0.14 | 115.021 | 115.512 | 114.772 | -4.39 | 10903.22 |
1257 | 2011.03.04 00:10 | close | 414 | 0.14 | 115.021 | 115.492 | 114.752 | -7.01 | 10896.21 |
1258 | 2011.03.07 21:00 | sell | 420 | 0.14 | 114.929 | 0.000 | 0.000 | ||
1259 | 2011.03.07 21:00 | modify | 420 | 0.14 | 114.929 | 115.449 | 114.709 | ||
1260 | 2011.03.07 21:05 | sell | 421 | 0.14 | 114.928 | 0.000 | 0.000 | ||
1261 | 2011.03.07 21:05 | modify | 421 | 0.14 | 114.928 | 115.448 | 114.708 | ||
1262 | 2011.03.07 21:10 | sell | 422 | 0.14 | 114.933 | 0.000 | 0.000 | ||
1263 | 2011.03.07 21:10 | modify | 422 | 0.14 | 114.933 | 115.453 | 114.713 | ||
1264 | 2011.03.07 21:40 | sell | 423 | 0.14 | 114.972 | 0.000 | 0.000 | ||
1265 | 2011.03.07 21:40 | modify | 423 | 0.14 | 114.972 | 115.492 | 114.752 | ||
1266 | 2011.03.07 21:45 | sell | 424 | 0.14 | 114.981 | 0.000 | 0.000 | ||
1267 | 2011.03.07 21:45 | modify | 424 | 0.14 | 114.981 | 115.501 | 114.761 | ||
1268 | 2011.03.07 21:50 | sell | 425 | 0.14 | 114.974 | 0.000 | 0.000 | ||
1269 | 2011.03.07 21:50 | modify | 425 | 0.14 | 114.974 | 115.494 | 114.754 | ||
1270 | 2011.03.07 22:25 | close | 425 | 0.14 | 114.894 | 115.494 | 114.754 | 10.48 | 10906.69 |
1271 | 2011.03.07 22:25 | close | 424 | 0.14 | 114.894 | 115.501 | 114.761 | 11.40 | 10918.09 |
1272 | 2011.03.07 22:25 | close | 423 | 0.14 | 114.894 | 115.492 | 114.752 | 10.22 | 10928.31 |
1273 | 2011.03.07 22:25 | close | 422 | 0.14 | 114.894 | 115.453 | 114.713 | 5.11 | 10933.42 |
1274 | 2011.03.07 22:25 | close | 421 | 0.14 | 114.894 | 115.448 | 114.708 | 4.45 | 10937.87 |
1275 | 2011.03.07 22:25 | close | 420 | 0.14 | 114.894 | 115.449 | 114.709 | 4.58 | 10942.45 |
1276 | 2011.03.09 00:10 | sell | 426 | 0.14 | 115.014 | 0.000 | 0.000 | ||
1277 | 2011.03.09 00:10 | modify | 426 | 0.14 | 115.014 | 115.534 | 114.794 | ||
1278 | 2011.03.09 00:15 | sell | 427 | 0.14 | 115.048 | 0.000 | 0.000 | ||
1279 | 2011.03.09 00:15 | modify | 427 | 0.14 | 115.048 | 115.568 | 114.828 | ||
1280 | 2011.03.09 00:20 | sell | 428 | 0.14 | 115.045 | 0.000 | 0.000 | ||
1281 | 2011.03.09 00:20 | modify | 428 | 0.14 | 115.045 | 115.565 | 114.825 | ||
1282 | 2011.03.09 00:25 | sell | 429 | 0.14 | 115.083 | 0.000 | 0.000 | ||
1283 | 2011.03.09 00:25 | modify | 429 | 0.14 | 115.083 | 115.603 | 114.863 | ||
1284 | 2011.03.09 00:30 | sell | 430 | 0.14 | 115.075 | 0.000 | 0.000 | ||
1285 | 2011.03.09 00:30 | modify | 430 | 0.14 | 115.075 | 115.595 | 114.855 | ||
1286 | 2011.03.09 02:05 | close | 430 | 0.14 | 115.011 | 115.595 | 114.855 | 8.39 | 10950.84 |
1287 | 2011.03.09 02:05 | close | 429 | 0.14 | 115.011 | 115.603 | 114.863 | 9.44 | 10960.28 |
1288 | 2011.03.09 02:05 | close | 428 | 0.14 | 115.011 | 115.565 | 114.825 | 4.46 | 10964.74 |
1289 | 2011.03.09 02:05 | close | 427 | 0.14 | 115.011 | 115.568 | 114.828 | 4.85 | 10969.59 |
1290 | 2011.03.09 02:05 | close | 426 | 0.14 | 115.011 | 115.534 | 114.794 | 0.39 | 10969.98 |
1291 | 2011.03.11 22:00 | sell | 431 | 0.14 | 113.839 | 0.000 | 0.000 | ||
1292 | 2011.03.11 22:00 | modify | 431 | 0.14 | 113.839 | 114.359 | 113.619 | ||
1293 | 2011.03.11 22:05 | sell | 432 | 0.14 | 113.864 | 0.000 | 0.000 | ||
1294 | 2011.03.11 22:05 | modify | 432 | 0.14 | 113.864 | 114.384 | 113.644 | ||
1295 | 2011.03.11 22:10 | sell | 433 | 0.14 | 113.862 | 0.000 | 0.000 | ||
1296 | 2011.03.11 22:10 | modify | 433 | 0.14 | 113.862 | 114.382 | 113.642 | ||
1297 | 2011.03.11 22:20 | sell | 434 | 0.14 | 113.910 | 0.000 | 0.000 | ||
1298 | 2011.03.11 22:20 | modify | 434 | 0.14 | 113.910 | 114.430 | 113.690 | ||
1299 | 2011.03.11 22:25 | sell | 435 | 0.14 | 113.893 | 0.000 | 0.000 | ||
1300 | 2011.03.11 22:25 | modify | 435 | 0.14 | 113.893 | 114.413 | 113.673 | ||
1301 | 2011.03.11 22:30 | sell | 436 | 0.14 | 113.904 | 0.000 | 0.000 | ||
1302 | 2011.03.11 22:30 | modify | 436 | 0.14 | 113.904 | 114.424 | 113.684 | ||
1303 | 2011.03.14 00:00 | t/p | 434 | 0.14 | 113.690 | 114.430 | 113.690 | 28.24 | 10998.23 |
1304 | 2011.03.14 00:00 | t/p | 436 | 0.14 | 113.684 | 114.424 | 113.684 | 28.25 | 11026.48 |
1305 | 2011.03.14 00:00 | t/p | 435 | 0.14 | 113.673 | 114.413 | 113.673 | 28.25 | 11054.74 |
1306 | 2011.03.14 00:00 | t/p | 432 | 0.14 | 113.644 | 114.384 | 113.644 | 28.24 | 11082.98 |
1307 | 2011.03.14 00:00 | t/p | 433 | 0.14 | 113.642 | 114.382 | 113.642 | 28.25 | 11111.23 |
1308 | 2011.03.14 00:00 | t/p | 431 | 0.14 | 113.619 | 114.359 | 113.619 | 28.25 | 11139.49 |
1309 | 2011.03.14 00:05 | buy | 437 | 0.14 | 113.565 | 0.000 | 0.000 | ||
1310 | 2011.03.14 00:05 | modify | 437 | 0.14 | 113.565 | 113.045 | 113.785 | ||
1311 | 2011.03.14 00:10 | buy | 438 | 0.14 | 113.564 | 0.000 | 0.000 | ||
1312 | 2011.03.14 00:10 | modify | 438 | 0.14 | 113.564 | 113.044 | 113.784 | ||
1313 | 2011.03.14 00:25 | buy | 439 | 0.14 | 113.517 | 0.000 | 0.000 | ||
1314 | 2011.03.14 00:25 | modify | 439 | 0.14 | 113.517 | 112.997 | 113.737 | ||
1315 | 2011.03.14 00:40 | buy | 440 | 0.14 | 113.286 | 0.000 | 0.000 | ||
1316 | 2011.03.14 00:40 | modify | 440 | 0.14 | 113.286 | 112.766 | 113.506 | ||
1317 | 2011.03.14 00:47 | t/p | 440 | 0.14 | 113.506 | 112.766 | 113.506 | 28.84 | 11168.33 |
1318 | 2011.03.14 01:00 | buy | 441 | 0.14 | 113.290 | 0.000 | 0.000 | ||
1319 | 2011.03.14 01:00 | modify | 441 | 0.14 | 113.290 | 112.770 | 113.510 | ||
1320 | 2011.03.14 01:05 | t/p | 441 | 0.14 | 113.510 | 112.770 | 113.510 | 28.84 | 11197.17 |
1321 | 2011.03.14 01:10 | close | 439 | 0.14 | 113.707 | 112.997 | 113.737 | 24.91 | 11222.08 |
1322 | 2011.03.14 01:10 | close | 438 | 0.14 | 113.707 | 113.044 | 113.784 | 18.75 | 11240.83 |
1323 | 2011.03.14 01:10 | close | 437 | 0.14 | 113.707 | 113.045 | 113.785 | 18.62 | 11259.45 |
1324 | 2011.03.14 23:35 | sell | 442 | 0.14 | 114.364 | 0.000 | 0.000 | ||
1325 | 2011.03.14 23:35 | modify | 442 | 0.14 | 114.364 | 114.884 | 114.144 | ||
1326 | 2011.03.14 23:45 | sell | 443 | 0.14 | 114.361 | 0.000 | 0.000 | ||
1327 | 2011.03.14 23:45 | modify | 443 | 0.14 | 114.361 | 114.881 | 114.141 | ||
1328 | 2011.03.14 23:50 | sell | 444 | 0.14 | 114.361 | 0.000 | 0.000 | ||
1329 | 2011.03.14 23:50 | modify | 444 | 0.14 | 114.361 | 114.881 | 114.141 | ||
1330 | 2011.03.14 23:55 | sell | 445 | 0.14 | 114.367 | 0.000 | 0.000 | ||
1331 | 2011.03.14 23:55 | modify | 445 | 0.14 | 114.367 | 114.887 | 114.147 | ||
1332 | 2011.03.15 02:15 | close | 445 | 0.14 | 114.393 | 114.887 | 114.147 | -3.99 | 11255.46 |
1333 | 2011.03.15 02:15 | close | 444 | 0.14 | 114.393 | 114.881 | 114.141 | -4.78 | 11250.69 |
1334 | 2011.03.15 02:15 | close | 443 | 0.14 | 114.393 | 114.881 | 114.141 | -4.78 | 11245.91 |
1335 | 2011.03.15 02:15 | close | 442 | 0.14 | 114.393 | 114.884 | 114.144 | -4.39 | 11241.53 |
1336 | 2011.03.16 21:05 | buy | 446 | 0.14 | 110.877 | 0.000 | 0.000 | ||
1337 | 2011.03.16 21:05 | modify | 446 | 0.14 | 110.877 | 110.357 | 111.097 | ||
1338 | 2011.03.16 22:00 | s/l | 446 | 0.14 | 110.357 | 110.357 | 111.097 | -68.17 | 11173.36 |
1339 | 2011.03.18 21:10 | buy | 447 | 0.14 | 114.293 | 0.000 | 0.000 | ||
1340 | 2011.03.18 21:10 | modify | 447 | 0.14 | 114.293 | 113.773 | 114.513 | ||
1341 | 2011.03.18 21:20 | buy | 448 | 0.14 | 114.293 | 0.000 | 0.000 | ||
1342 | 2011.03.18 21:20 | modify | 448 | 0.14 | 114.293 | 113.773 | 114.513 | ||
1343 | 2011.03.18 21:25 | buy | 449 | 0.14 | 114.288 | 0.000 | 0.000 | ||
1344 | 2011.03.18 21:25 | modify | 449 | 0.14 | 114.288 | 113.768 | 114.508 | ||
1345 | 2011.03.18 21:30 | buy | 450 | 0.14 | 114.259 | 0.000 | 0.000 | ||
1346 | 2011.03.18 21:30 | modify | 450 | 0.14 | 114.259 | 113.739 | 114.479 | ||
1347 | 2011.03.18 21:35 | buy | 451 | 0.14 | 114.246 | 0.000 | 0.000 | ||
1348 | 2011.03.18 21:35 | modify | 451 | 0.14 | 114.246 | 113.726 | 114.466 | ||
1349 | 2011.03.21 00:00 | t/p | 447 | 0.14 | 114.513 | 113.773 | 114.513 | 28.33 | 11201.69 |
1350 | 2011.03.21 00:00 | t/p | 448 | 0.14 | 114.513 | 113.773 | 114.513 | 28.33 | 11230.02 |
1351 | 2011.03.21 00:00 | t/p | 449 | 0.14 | 114.508 | 113.768 | 114.508 | 28.33 | 11258.35 |
1352 | 2011.03.21 00:00 | t/p | 450 | 0.14 | 114.479 | 113.739 | 114.479 | 28.33 | 11286.68 |
1353 | 2011.03.21 00:00 | t/p | 451 | 0.14 | 114.466 | 113.726 | 114.466 | 28.33 | 11315.02 |
1354 | 2011.03.22 01:40 | buy | 452 | 0.14 | 115.228 | 0.000 | 0.000 | ||
1355 | 2011.03.22 01:40 | modify | 452 | 0.14 | 115.228 | 114.708 | 115.448 | ||
1356 | 2011.03.22 01:45 | buy | 453 | 0.14 | 115.172 | 0.000 | 0.000 | ||
1357 | 2011.03.22 01:45 | modify | 453 | 0.14 | 115.172 | 114.652 | 115.392 | ||
1358 | 2011.03.22 01:50 | buy | 454 | 0.14 | 115.192 | 0.000 | 0.000 | ||
1359 | 2011.03.22 01:50 | modify | 454 | 0.14 | 115.192 | 114.672 | 115.412 | ||
1360 | 2011.03.22 06:55 | close | 454 | 0.14 | 115.148 | 114.672 | 115.412 | -5.77 | 11309.25 |
1361 | 2011.03.22 06:55 | close | 453 | 0.14 | 115.148 | 114.652 | 115.392 | -3.14 | 11306.11 |
1362 | 2011.03.22 06:55 | close | 452 | 0.14 | 115.148 | 114.708 | 115.448 | -10.49 | 11295.62 |
1363 | 2011.03.23 00:35 | buy | 455 | 0.14 | 114.888 | 0.000 | 0.000 | ||
1364 | 2011.03.23 00:35 | modify | 455 | 0.14 | 114.888 | 114.368 | 115.108 | ||
1365 | 2011.03.23 00:40 | buy | 456 | 0.14 | 114.849 | 0.000 | 0.000 | ||
1366 | 2011.03.23 00:40 | modify | 456 | 0.14 | 114.849 | 114.329 | 115.069 | ||
1367 | 2011.03.23 00:45 | buy | 457 | 0.14 | 114.842 | 0.000 | 0.000 | ||
1368 | 2011.03.23 00:45 | modify | 457 | 0.14 | 114.842 | 114.322 | 115.062 | ||
1369 | 2011.03.23 00:50 | buy | 458 | 0.14 | 114.824 | 0.000 | 0.000 | ||
1370 | 2011.03.23 00:50 | modify | 458 | 0.14 | 114.824 | 114.304 | 115.044 | ||
1371 | 2011.03.23 00:55 | buy | 459 | 0.14 | 114.832 | 0.000 | 0.000 | ||
1372 | 2011.03.23 00:55 | modify | 459 | 0.14 | 114.832 | 114.312 | 115.052 | ||
1373 | 2011.03.23 01:00 | buy | 460 | 0.14 | 114.839 | 0.000 | 0.000 | ||
1374 | 2011.03.23 01:00 | modify | 460 | 0.14 | 114.839 | 114.319 | 115.059 | ||
1375 | 2011.03.23 05:00 | close | 460 | 0.14 | 114.663 | 114.319 | 115.059 | -23.07 | 11272.55 |
1376 | 2011.03.23 05:00 | close | 459 | 0.14 | 114.663 | 114.312 | 115.052 | -22.15 | 11250.40 |
1377 | 2011.03.23 05:00 | close | 458 | 0.14 | 114.663 | 114.304 | 115.044 | -21.10 | 11229.30 |
1378 | 2011.03.23 05:00 | close | 457 | 0.14 | 114.663 | 114.322 | 115.062 | -23.46 | 11205.84 |
1379 | 2011.03.23 05:00 | close | 456 | 0.14 | 114.663 | 114.329 | 115.069 | -24.38 | 11181.46 |
1380 | 2011.03.23 05:00 | close | 455 | 0.14 | 114.663 | 114.368 | 115.108 | -29.49 | 11151.97 |
1381 | 2011.03.23 21:50 | buy | 461 | 0.14 | 113.885 | 0.000 | 0.000 | ||
1382 | 2011.03.23 21:50 | modify | 461 | 0.14 | 113.885 | 113.365 | 114.105 | ||
1383 | 2011.03.23 22:50 | close | 461 | 0.14 | 114.093 | 113.365 | 114.105 | 27.27 | 11179.24 |
1384 | 2011.03.28 00:05 | buy | 462 | 0.14 | 114.358 | 0.000 | 0.000 | ||
1385 | 2011.03.28 00:05 | modify | 462 | 0.14 | 114.358 | 113.838 | 114.578 | ||
1386 | 2011.03.28 00:10 | buy | 463 | 0.14 | 114.370 | 0.000 | 0.000 | ||
1387 | 2011.03.28 00:10 | modify | 463 | 0.14 | 114.370 | 113.850 | 114.590 | ||
1388 | 2011.03.28 00:15 | buy | 464 | 0.14 | 114.383 | 0.000 | 0.000 | ||
1389 | 2011.03.28 00:15 | modify | 464 | 0.14 | 114.383 | 113.863 | 114.603 | ||
1390 | 2011.03.28 00:25 | buy | 465 | 0.14 | 114.394 | 0.000 | 0.000 | ||
1391 | 2011.03.28 00:25 | modify | 465 | 0.14 | 114.394 | 113.874 | 114.614 | ||
1392 | 2011.03.28 00:30 | buy | 466 | 0.14 | 114.391 | 0.000 | 0.000 | ||
1393 | 2011.03.28 00:30 | modify | 466 | 0.14 | 114.391 | 113.871 | 114.611 | ||
1394 | 2011.03.28 00:35 | buy | 467 | 0.14 | 114.343 | 0.000 | 0.000 | ||
1395 | 2011.03.28 00:35 | modify | 467 | 0.14 | 114.343 | 113.823 | 114.563 | ||
1396 | 2011.03.28 01:45 | close | 467 | 0.14 | 114.401 | 113.823 | 114.563 | 7.60 | 11186.84 |
1397 | 2011.03.28 01:45 | close | 466 | 0.14 | 114.401 | 113.871 | 114.611 | 1.31 | 11188.15 |
1398 | 2011.03.28 01:45 | close | 465 | 0.14 | 114.401 | 113.874 | 114.614 | 0.92 | 11189.07 |
1399 | 2011.03.28 01:45 | close | 464 | 0.14 | 114.401 | 113.863 | 114.603 | 2.36 | 11191.43 |
1400 | 2011.03.28 01:45 | close | 463 | 0.14 | 114.401 | 113.850 | 114.590 | 4.06 | 11195.49 |
1401 | 2011.03.28 01:45 | close | 462 | 0.14 | 114.401 | 113.838 | 114.578 | 5.64 | 11201.13 |
1402 | 2011.03.29 01:20 | buy | 468 | 0.14 | 115.010 | 0.000 | 0.000 | ||
1403 | 2011.03.29 01:20 | modify | 468 | 0.14 | 115.010 | 114.490 | 115.230 | ||
1404 | 2011.03.29 04:35 | close | 468 | 0.14 | 114.988 | 114.490 | 115.230 | -2.88 | 11198.25 |
1405 | 2011.03.30 01:50 | sell | 469 | 0.14 | 116.540 | 0.000 | 0.000 | ||
1406 | 2011.03.30 01:50 | modify | 469 | 0.14 | 116.540 | 117.060 | 116.320 | ||
1407 | 2011.03.30 02:45 | close | 469 | 0.14 | 116.338 | 117.060 | 116.320 | 26.48 | 11224.73 |
1408 | 2011.03.31 01:40 | sell | 470 | 0.14 | 117.450 | 0.000 | 0.000 | ||
1409 | 2011.03.31 01:40 | modify | 470 | 0.14 | 117.450 | 117.970 | 117.230 | ||
1410 | 2011.03.31 01:45 | sell | 471 | 0.14 | 117.460 | 0.000 | 0.000 | ||
1411 | 2011.03.31 01:45 | modify | 471 | 0.14 | 117.460 | 117.980 | 117.240 | ||
1412 | 2011.03.31 01:50 | sell | 472 | 0.14 | 117.427 | 0.000 | 0.000 | ||
1413 | 2011.03.31 01:50 | modify | 472 | 0.14 | 117.427 | 117.947 | 117.207 | ||
1414 | 2011.03.31 01:55 | sell | 473 | 0.14 | 117.445 | 0.000 | 0.000 | ||
1415 | 2011.03.31 01:55 | modify | 473 | 0.14 | 117.445 | 117.965 | 117.225 | ||
1416 | 2011.03.31 03:25 | close | 473 | 0.14 | 117.292 | 117.965 | 117.225 | 20.06 | 11244.79 |
1417 | 2011.03.31 03:25 | close | 472 | 0.14 | 117.292 | 117.947 | 117.207 | 17.70 | 11262.49 |
1418 | 2011.03.31 03:25 | close | 471 | 0.14 | 117.292 | 117.980 | 117.240 | 22.02 | 11284.51 |
1419 | 2011.03.31 03:25 | close | 470 | 0.14 | 117.292 | 117.970 | 117.230 | 20.71 | 11305.22 |
1420 | 2011.04.04 23:45 | sell | 474 | 0.14 | 119.581 | 0.000 | 0.000 | ||
1421 | 2011.04.04 23:45 | modify | 474 | 0.14 | 119.581 | 120.101 | 119.361 | ||
1422 | 2011.04.04 23:50 | sell | 475 | 0.14 | 119.607 | 0.000 | 0.000 | ||
1423 | 2011.04.04 23:50 | modify | 475 | 0.14 | 119.607 | 120.127 | 119.387 | ||
1424 | 2011.04.04 23:55 | sell | 476 | 0.14 | 119.622 | 0.000 | 0.000 | ||
1425 | 2011.04.04 23:55 | modify | 476 | 0.14 | 119.622 | 120.142 | 119.402 | ||
1426 | 2011.04.05 00:00 | sell | 477 | 0.14 | 119.628 | 0.000 | 0.000 | ||
1427 | 2011.04.05 00:00 | modify | 477 | 0.14 | 119.628 | 120.148 | 119.408 | ||
1428 | 2011.04.05 00:05 | sell | 478 | 0.14 | 119.615 | 0.000 | 0.000 | ||
1429 | 2011.04.05 00:05 | modify | 478 | 0.14 | 119.615 | 120.135 | 119.395 | ||
1430 | 2011.04.05 01:10 | sell | 479 | 0.14 | 119.678 | 0.000 | 0.000 | ||
1431 | 2011.04.05 01:10 | modify | 479 | 0.14 | 119.678 | 120.198 | 119.458 | ||
1432 | 2011.04.05 03:45 | close | 479 | 0.14 | 119.709 | 120.198 | 119.458 | -4.06 | 11301.16 |
1433 | 2011.04.05 03:45 | close | 478 | 0.14 | 119.709 | 120.135 | 119.395 | -12.32 | 11288.84 |
1434 | 2011.04.05 03:45 | close | 477 | 0.14 | 119.709 | 120.148 | 119.408 | -10.61 | 11278.23 |
1435 | 2011.04.05 03:45 | close | 476 | 0.14 | 119.709 | 120.142 | 119.402 | -11.99 | 11266.24 |
1436 | 2011.04.05 03:45 | close | 475 | 0.14 | 119.709 | 120.127 | 119.387 | -13.96 | 11252.28 |
1437 | 2011.04.05 03:45 | close | 474 | 0.14 | 119.709 | 120.101 | 119.361 | -17.36 | 11234.93 |
1438 | 2011.04.05 23:10 | sell | 480 | 0.14 | 120.717 | 0.000 | 0.000 | ||
1439 | 2011.04.05 23:10 | modify | 480 | 0.14 | 120.717 | 121.237 | 120.497 | ||
1440 | 2011.04.05 23:15 | sell | 481 | 0.14 | 120.724 | 0.000 | 0.000 | ||
1441 | 2011.04.05 23:15 | modify | 481 | 0.14 | 120.724 | 121.244 | 120.504 | ||
1442 | 2011.04.05 23:20 | sell | 482 | 0.14 | 120.761 | 0.000 | 0.000 | ||
1443 | 2011.04.05 23:20 | modify | 482 | 0.14 | 120.761 | 121.281 | 120.541 | ||
1444 | 2011.04.05 23:25 | sell | 483 | 0.14 | 120.772 | 0.000 | 0.000 | ||
1445 | 2011.04.05 23:25 | modify | 483 | 0.14 | 120.772 | 121.292 | 120.552 | ||
1446 | 2011.04.05 23:30 | sell | 484 | 0.14 | 120.769 | 0.000 | 0.000 | ||
1447 | 2011.04.05 23:30 | modify | 484 | 0.14 | 120.769 | 121.289 | 120.549 | ||
1448 | 2011.04.05 23:35 | sell | 485 | 0.14 | 120.774 | 0.000 | 0.000 | ||
1449 | 2011.04.05 23:35 | modify | 485 | 0.14 | 120.774 | 121.294 | 120.554 | ||
1450 | 2011.04.06 01:45 | close | 485 | 0.14 | 120.910 | 121.294 | 120.554 | -18.42 | 11216.51 |
1451 | 2011.04.06 01:45 | close | 484 | 0.14 | 120.910 | 121.289 | 120.549 | -19.08 | 11197.44 |
1452 | 2011.04.06 01:45 | close | 483 | 0.14 | 120.910 | 121.292 | 120.552 | -18.68 | 11178.76 |
1453 | 2011.04.06 01:45 | close | 482 | 0.14 | 120.910 | 121.281 | 120.541 | -20.12 | 11158.64 |
1454 | 2011.04.06 01:45 | close | 481 | 0.14 | 120.910 | 121.244 | 120.504 | -24.97 | 11133.68 |
1455 | 2011.04.06 01:45 | close | 480 | 0.14 | 120.910 | 121.237 | 120.497 | -25.89 | 11107.79 |
1456 | 2011.04.07 00:20 | buy | 486 | 0.14 | 122.305 | 0.000 | 0.000 | ||
1457 | 2011.04.07 00:20 | modify | 486 | 0.14 | 122.305 | 121.785 | 122.525 | ||
1458 | 2011.04.07 00:25 | buy | 487 | 0.14 | 122.250 | 0.000 | 0.000 | ||
1459 | 2011.04.07 00:25 | modify | 487 | 0.14 | 122.250 | 121.730 | 122.470 | ||
1460 | 2011.04.07 00:30 | buy | 488 | 0.14 | 122.225 | 0.000 | 0.000 | ||
1461 | 2011.04.07 00:30 | modify | 488 | 0.14 | 122.225 | 121.705 | 122.445 | ||
1462 | 2011.04.07 00:50 | buy | 489 | 0.14 | 122.258 | 0.000 | 0.000 | ||
1463 | 2011.04.07 00:50 | modify | 489 | 0.14 | 122.258 | 121.738 | 122.478 | ||
1464 | 2011.04.07 01:15 | close | 489 | 0.14 | 122.384 | 121.738 | 122.478 | 16.52 | 11124.31 |
1465 | 2011.04.07 01:15 | close | 488 | 0.14 | 122.384 | 121.705 | 122.445 | 20.85 | 11145.16 |
1466 | 2011.04.07 01:15 | close | 487 | 0.14 | 122.384 | 121.730 | 122.470 | 17.57 | 11162.73 |
1467 | 2011.04.07 01:15 | close | 486 | 0.14 | 122.384 | 121.785 | 122.525 | 10.36 | 11173.09 |
1468 | 2011.04.07 22:30 | sell | 490 | 0.14 | 121.584 | 0.000 | 0.000 | ||
1469 | 2011.04.07 22:30 | modify | 490 | 0.14 | 121.584 | 122.104 | 121.364 | ||
1470 | 2011.04.07 22:35 | sell | 491 | 0.14 | 121.638 | 0.000 | 0.000 | ||
1471 | 2011.04.07 22:35 | modify | 491 | 0.14 | 121.638 | 122.158 | 121.418 | ||
1472 | 2011.04.07 22:40 | sell | 492 | 0.14 | 121.628 | 0.000 | 0.000 | ||
1473 | 2011.04.07 22:40 | modify | 492 | 0.14 | 121.628 | 122.148 | 121.408 | ||
1474 | 2011.04.07 22:45 | sell | 493 | 0.14 | 121.638 | 0.000 | 0.000 | ||
1475 | 2011.04.07 22:45 | modify | 493 | 0.14 | 121.638 | 122.158 | 121.418 | ||
1476 | 2011.04.07 22:50 | sell | 494 | 0.14 | 121.641 | 0.000 | 0.000 | ||
1477 | 2011.04.07 22:50 | modify | 494 | 0.14 | 121.641 | 122.161 | 121.421 | ||
1478 | 2011.04.07 23:03 | t/p | 494 | 0.14 | 121.421 | 122.161 | 121.421 | 28.84 | 11201.93 |
1479 | 2011.04.07 23:03 | t/p | 491 | 0.14 | 121.418 | 122.158 | 121.418 | 28.84 | 11230.77 |
1480 | 2011.04.07 23:03 | t/p | 493 | 0.14 | 121.418 | 122.158 | 121.418 | 28.84 | 11259.61 |
1481 | 2011.04.07 23:05 | close | 492 | 0.14 | 121.447 | 122.148 | 121.408 | 23.73 | 11283.34 |
1482 | 2011.04.07 23:05 | close | 490 | 0.14 | 121.447 | 122.104 | 121.364 | 17.96 | 11301.30 |
1483 | 2011.04.08 01:40 | buy | 495 | 0.14 | 121.360 | 0.000 | 0.000 | ||
1484 | 2011.04.08 01:40 | modify | 495 | 0.14 | 121.360 | 120.840 | 121.580 | ||
1485 | 2011.04.08 02:20 | close | 495 | 0.14 | 121.516 | 120.840 | 121.580 | 20.45 | 11321.75 |
1486 | 2011.04.08 22:55 | sell | 496 | 0.14 | 122.837 | 0.000 | 0.000 | ||
1487 | 2011.04.08 22:55 | modify | 496 | 0.14 | 122.837 | 123.357 | 122.617 | ||
1488 | 2011.04.11 02:15 | close | 496 | 0.14 | 122.906 | 123.357 | 122.617 | -9.63 | 11312.13 |
1489 | 2011.04.12 00:05 | sell | 497 | 0.14 | 122.286 | 0.000 | 0.000 | ||
1490 | 2011.04.12 00:05 | modify | 497 | 0.14 | 122.286 | 122.806 | 122.066 | ||
1491 | 2011.04.12 00:15 | sell | 498 | 0.14 | 122.271 | 0.000 | 0.000 | ||
1492 | 2011.04.12 00:15 | modify | 498 | 0.14 | 122.271 | 122.791 | 122.051 | ||
1493 | 2011.04.12 00:20 | sell | 499 | 0.14 | 122.348 | 0.000 | 0.000 | ||
1494 | 2011.04.12 00:20 | modify | 499 | 0.14 | 122.348 | 122.868 | 122.128 | ||
1495 | 2011.04.12 00:25 | sell | 500 | 0.14 | 122.367 | 0.000 | 0.000 | ||
1496 | 2011.04.12 00:25 | modify | 500 | 0.14 | 122.367 | 122.887 | 122.147 | ||
1497 | 2011.04.12 00:55 | close | 500 | 0.14 | 122.184 | 122.887 | 122.147 | 23.99 | 11336.12 |
1498 | 2011.04.12 00:55 | close | 499 | 0.14 | 122.184 | 122.868 | 122.128 | 21.50 | 11357.62 |
1499 | 2011.04.12 00:55 | close | 498 | 0.14 | 122.184 | 122.791 | 122.051 | 11.40 | 11369.02 |
1500 | 2011.04.12 00:55 | close | 497 | 0.14 | 122.184 | 122.806 | 122.066 | 13.37 | 11382.39 |
1501 | 2011.04.12 01:10 | buy | 501 | 0.14 | 122.010 | 0.000 | 0.000 | ||
1502 | 2011.04.12 01:10 | modify | 501 | 0.14 | 122.010 | 121.490 | 122.230 | ||
1503 | 2011.04.12 01:30 | buy | 502 | 0.14 | 121.948 | 0.000 | 0.000 | ||
1504 | 2011.04.12 01:30 | modify | 502 | 0.14 | 121.948 | 121.428 | 122.168 | ||
1505 | 2011.04.12 01:40 | buy | 503 | 0.14 | 121.797 | 0.000 | 0.000 | ||
1506 | 2011.04.12 01:40 | modify | 503 | 0.14 | 121.797 | 121.277 | 122.017 | ||
1507 | 2011.04.12 01:45 | buy | 504 | 0.14 | 121.761 | 0.000 | 0.000 | ||
1508 | 2011.04.12 01:45 | modify | 504 | 0.14 | 121.761 | 121.241 | 121.981 | ||
1509 | 2011.04.12 01:50 | buy | 505 | 0.14 | 121.763 | 0.000 | 0.000 | ||
1510 | 2011.04.12 01:50 | modify | 505 | 0.14 | 121.763 | 121.243 | 121.983 | ||
1511 | 2011.04.12 01:55 | buy | 506 | 0.14 | 121.797 | 0.000 | 0.000 | ||
1512 | 2011.04.12 01:55 | modify | 506 | 0.14 | 121.797 | 121.277 | 122.017 | ||
1513 | 2011.04.12 02:09 | t/p | 504 | 0.14 | 121.981 | 121.241 | 121.981 | 28.85 | 11411.24 |
1514 | 2011.04.12 02:09 | t/p | 505 | 0.14 | 121.983 | 121.243 | 121.983 | 28.84 | 11440.08 |
1515 | 2011.04.12 02:10 | t/p | 503 | 0.14 | 122.017 | 121.277 | 122.017 | 28.84 | 11468.92 |
1516 | 2011.04.12 02:10 | t/p | 506 | 0.14 | 122.017 | 121.277 | 122.017 | 28.84 | 11497.76 |
1517 | 2011.04.12 02:30 | s/l | 501 | 0.14 | 121.490 | 121.490 | 122.230 | -68.18 | 11429.58 |
1518 | 2011.04.12 03:01 | s/l | 502 | 0.14 | 121.428 | 121.428 | 122.168 | -68.17 | 11361.41 |
1519 | 2011.04.13 01:05 | buy | 507 | 0.14 | 120.879 | 0.000 | 0.000 | ||
1520 | 2011.04.13 01:05 | modify | 507 | 0.14 | 120.879 | 120.359 | 121.099 | ||
1521 | 2011.04.13 01:32 | t/p | 507 | 0.14 | 121.099 | 120.359 | 121.099 | 28.84 | 11390.25 |
1522 | 2011.04.15 00:20 | sell | 508 | 0.14 | 121.100 | 0.000 | 0.000 | ||
1523 | 2011.04.15 00:20 | modify | 508 | 0.14 | 121.100 | 121.620 | 120.880 | ||
1524 | 2011.04.15 00:25 | sell | 509 | 0.14 | 121.209 | 0.000 | 0.000 | ||
1525 | 2011.04.15 00:25 | modify | 509 | 0.14 | 121.209 | 121.729 | 120.989 | ||
1526 | 2011.04.15 00:30 | sell | 510 | 0.14 | 121.165 | 0.000 | 0.000 | ||
1527 | 2011.04.15 00:30 | modify | 510 | 0.14 | 121.165 | 121.685 | 120.945 | ||
1528 | 2011.04.15 04:00 | close | 510 | 0.14 | 121.170 | 121.685 | 120.945 | -0.66 | 11389.59 |
1529 | 2011.04.15 04:00 | close | 509 | 0.14 | 121.170 | 121.729 | 120.989 | 5.11 | 11394.70 |
1530 | 2011.04.15 04:00 | close | 508 | 0.14 | 121.170 | 121.620 | 120.880 | -9.18 | 11385.52 |
1531 | 2011.04.18 01:15 | sell | 511 | 0.14 | 120.002 | 0.000 | 0.000 | ||
1532 | 2011.04.18 01:15 | modify | 511 | 0.14 | 120.002 | 120.522 | 119.782 | ||
1533 | 2011.04.18 01:45 | close | 511 | 0.14 | 119.855 | 120.522 | 119.782 | 19.27 | 11404.79 |
1534 | 2011.04.18 01:55 | buy | 512 | 0.14 | 119.641 | 0.000 | 0.000 | ||
1535 | 2011.04.18 01:55 | modify | 512 | 0.14 | 119.641 | 119.121 | 119.861 | ||
1536 | 2011.04.18 03:07 | s/l | 512 | 0.14 | 119.121 | 119.121 | 119.861 | -68.18 | 11336.61 |
1537 | 2011.04.18 22:45 | sell | 513 | 0.14 | 117.732 | 0.000 | 0.000 | ||
1538 | 2011.04.18 22:45 | modify | 513 | 0.14 | 117.732 | 118.252 | 117.512 | ||
1539 | 2011.04.18 23:33 | t/p | 513 | 0.14 | 117.512 | 118.252 | 117.512 | 28.84 | 11365.45 |
1540 | 2011.04.19 00:50 | buy | 514 | 0.14 | 117.197 | 0.000 | 0.000 | ||
1541 | 2011.04.19 00:50 | modify | 514 | 0.14 | 117.197 | 116.677 | 117.417 | ||
1542 | 2011.04.19 00:55 | buy | 515 | 0.14 | 117.190 | 0.000 | 0.000 | ||
1543 | 2011.04.19 00:55 | modify | 515 | 0.14 | 117.190 | 116.670 | 117.410 | ||
1544 | 2011.04.19 01:00 | buy | 516 | 0.14 | 117.119 | 0.000 | 0.000 | ||
1545 | 2011.04.19 01:00 | modify | 516 | 0.14 | 117.119 | 116.599 | 117.339 | ||
1546 | 2011.04.19 01:05 | buy | 517 | 0.14 | 117.169 | 0.000 | 0.000 | ||
1547 | 2011.04.19 01:05 | modify | 517 | 0.14 | 117.169 | 116.649 | 117.389 | ||
1548 | 2011.04.19 01:30 | t/p | 516 | 0.14 | 117.339 | 116.599 | 117.339 | 28.84 | 11394.29 |
1549 | 2011.04.19 01:33 | t/p | 517 | 0.14 | 117.389 | 116.649 | 117.389 | 28.84 | 11423.13 |
1550 | 2011.04.19 01:34 | t/p | 515 | 0.14 | 117.410 | 116.670 | 117.410 | 28.84 | 11451.97 |
1551 | 2011.04.19 01:34 | t/p | 514 | 0.14 | 117.417 | 116.677 | 117.417 | 28.85 | 11480.82 |
1552 | 2011.04.19 22:40 | sell | 518 | 0.14 | 118.376 | 0.000 | 0.000 | ||
1553 | 2011.04.19 22:40 | modify | 518 | 0.14 | 118.376 | 118.896 | 118.156 | ||
1554 | 2011.04.20 00:10 | close | 518 | 0.14 | 118.299 | 118.896 | 118.156 | 9.51 | 11490.33 |
1555 | 2011.04.22 00:05 | sell | 519 | 0.14 | 119.231 | 0.000 | 0.000 | ||
1556 | 2011.04.22 00:05 | modify | 519 | 0.14 | 119.231 | 119.751 | 119.011 | ||
1557 | 2011.04.22 00:15 | sell | 520 | 0.14 | 119.245 | 0.000 | 0.000 | ||
1558 | 2011.04.22 00:15 | modify | 520 | 0.14 | 119.245 | 119.765 | 119.025 | ||
1559 | 2011.04.22 00:20 | sell | 521 | 0.14 | 119.282 | 0.000 | 0.000 | ||
1560 | 2011.04.22 00:20 | modify | 521 | 0.14 | 119.282 | 119.802 | 119.062 | ||
1561 | 2011.04.22 01:35 | close | 521 | 0.14 | 119.116 | 119.802 | 119.062 | 21.76 | 11512.09 |
1562 | 2011.04.22 01:35 | close | 520 | 0.14 | 119.116 | 119.765 | 119.025 | 16.91 | 11529.00 |
1563 | 2011.04.22 01:35 | close | 519 | 0.14 | 119.116 | 119.751 | 119.011 | 15.08 | 11544.08 |
1564 | 2011.04.22 22:40 | sell | 522 | 0.14 | 119.305 | 0.000 | 0.000 | ||
1565 | 2011.04.22 22:40 | modify | 522 | 0.14 | 119.305 | 119.825 | 119.085 | ||
1566 | 2011.04.22 22:55 | close | 522 | 0.14 | 119.151 | 119.825 | 119.085 | 20.19 | 11564.27 |
1567 | 2011.04.25 01:15 | sell | 523 | 0.14 | 119.426 | 0.000 | 0.000 | ||
1568 | 2011.04.25 01:15 | modify | 523 | 0.14 | 119.426 | 119.946 | 119.206 | ||
1569 | 2011.04.25 01:20 | sell | 524 | 0.14 | 119.492 | 0.000 | 0.000 | ||
1570 | 2011.04.25 01:20 | modify | 524 | 0.14 | 119.492 | 120.012 | 119.272 | ||
1571 | 2011.04.25 02:14 | s/l | 523 | 0.14 | 119.946 | 119.946 | 119.206 | -68.16 | 11496.11 |
1572 | 2011.04.25 02:51 | s/l | 524 | 0.14 | 120.012 | 120.012 | 119.272 | -68.16 | 11427.95 |
1573 | 2011.04.25 21:25 | buy | 525 | 0.14 | 119.164 | 0.000 | 0.000 | ||
1574 | 2011.04.25 21:25 | modify | 525 | 0.14 | 119.164 | 118.644 | 119.384 | ||
1575 | 2011.04.25 21:30 | buy | 526 | 0.14 | 119.196 | 0.000 | 0.000 | ||
1576 | 2011.04.25 21:30 | modify | 526 | 0.14 | 119.196 | 118.676 | 119.416 | ||
1577 | 2011.04.25 21:45 | buy | 527 | 0.14 | 119.188 | 0.000 | 0.000 | ||
1578 | 2011.04.25 21:45 | modify | 527 | 0.14 | 119.188 | 118.668 | 119.408 | ||
1579 | 2011.04.25 21:50 | buy | 528 | 0.14 | 119.152 | 0.000 | 0.000 | ||
1580 | 2011.04.25 21:50 | modify | 528 | 0.14 | 119.152 | 118.632 | 119.372 | ||
1581 | 2011.04.25 21:55 | buy | 529 | 0.14 | 119.139 | 0.000 | 0.000 | ||
1582 | 2011.04.25 21:55 | modify | 529 | 0.14 | 119.139 | 118.619 | 119.359 | ||
1583 | 2011.04.25 22:55 | close | 529 | 0.14 | 119.269 | 118.619 | 119.359 | 17.05 | 11445.00 |
1584 | 2011.04.25 22:55 | close | 528 | 0.14 | 119.269 | 118.632 | 119.372 | 15.34 | 11460.34 |
1585 | 2011.04.25 22:55 | close | 527 | 0.14 | 119.269 | 118.668 | 119.408 | 10.62 | 11470.96 |
1586 | 2011.04.25 22:55 | close | 526 | 0.14 | 119.269 | 118.676 | 119.416 | 9.57 | 11480.53 |
1587 | 2011.04.25 22:55 | close | 525 | 0.14 | 119.269 | 118.644 | 119.384 | 13.77 | 11494.30 |
1588 | 2011.04.25 23:05 | sell | 530 | 0.14 | 119.375 | 0.000 | 0.000 | ||
1589 | 2011.04.25 23:05 | modify | 530 | 0.14 | 119.375 | 119.895 | 119.155 | ||
1590 | 2011.04.25 23:10 | sell | 531 | 0.14 | 119.363 | 0.000 | 0.000 | ||
1591 | 2011.04.25 23:10 | modify | 531 | 0.14 | 119.363 | 119.883 | 119.143 | ||
1592 | 2011.04.26 01:09 | t/p | 530 | 0.14 | 119.155 | 119.895 | 119.155 | 28.25 | 11522.56 |
1593 | 2011.04.26 01:10 | close | 531 | 0.14 | 119.150 | 119.883 | 119.143 | 27.33 | 11549.89 |
1594 | 2011.04.26 01:25 | buy | 532 | 0.14 | 118.900 | 0.000 | 0.000 | ||
1595 | 2011.04.26 01:25 | modify | 532 | 0.14 | 118.900 | 118.380 | 119.120 | ||
1596 | 2011.04.26 01:30 | buy | 533 | 0.14 | 118.956 | 0.000 | 0.000 | ||
1597 | 2011.04.26 01:30 | modify | 533 | 0.14 | 118.956 | 118.436 | 119.176 | ||
1598 | 2011.04.26 01:40 | buy | 534 | 0.14 | 118.940 | 0.000 | 0.000 | ||
1599 | 2011.04.26 01:40 | modify | 534 | 0.14 | 118.940 | 118.420 | 119.160 | ||
1600 | 2011.04.26 01:50 | buy | 535 | 0.14 | 118.917 | 0.000 | 0.000 | ||
1601 | 2011.04.26 01:50 | modify | 535 | 0.14 | 118.917 | 118.397 | 119.137 | ||
1602 | 2011.04.26 01:55 | buy | 536 | 0.14 | 118.863 | 0.000 | 0.000 | ||
1603 | 2011.04.26 01:55 | modify | 536 | 0.14 | 118.863 | 118.343 | 119.083 | ||
1604 | 2011.04.26 03:15 | close | 536 | 0.14 | 118.932 | 118.343 | 119.083 | 9.05 | 11558.94 |
1605 | 2011.04.26 03:15 | close | 535 | 0.14 | 118.932 | 118.397 | 119.137 | 1.97 | 11560.91 |
1606 | 2011.04.26 03:15 | close | 534 | 0.14 | 118.932 | 118.420 | 119.160 | -1.04 | 11559.87 |
1607 | 2011.04.26 03:15 | close | 533 | 0.14 | 118.932 | 118.436 | 119.176 | -3.14 | 11556.73 |
1608 | 2011.04.26 03:15 | close | 532 | 0.14 | 118.932 | 118.380 | 119.120 | 4.20 | 11560.93 |
1609 | 2011.04.26 21:00 | buy | 537 | 0.14 | 119.431 | 0.000 | 0.000 | ||
1610 | 2011.04.26 21:00 | modify | 537 | 0.14 | 119.431 | 118.911 | 119.651 | ||
1611 | 2011.04.26 23:45 | close | 537 | 0.14 | 119.476 | 118.911 | 119.651 | 5.90 | 11566.83 |
1612 | 2011.04.29 00:10 | sell | 538 | 0.14 | 121.011 | 0.000 | 0.000 | ||
1613 | 2011.04.29 00:10 | modify | 538 | 0.14 | 121.011 | 121.531 | 120.791 | ||
1614 | 2011.04.29 00:15 | sell | 539 | 0.14 | 121.084 | 0.000 | 0.000 | ||
1615 | 2011.04.29 00:15 | modify | 539 | 0.14 | 121.084 | 121.604 | 120.864 | ||
1616 | 2011.04.29 00:20 | sell | 540 | 0.14 | 121.052 | 0.000 | 0.000 | ||
1617 | 2011.04.29 00:20 | modify | 540 | 0.14 | 121.052 | 121.572 | 120.832 | ||
1618 | 2011.04.29 00:25 | sell | 541 | 0.14 | 121.012 | 0.000 | 0.000 | ||
1619 | 2011.04.29 00:25 | modify | 541 | 0.14 | 121.012 | 121.532 | 120.792 | ||
1620 | 2011.04.29 00:30 | sell | 542 | 0.14 | 121.045 | 0.000 | 0.000 | ||
1621 | 2011.04.29 00:30 | modify | 542 | 0.14 | 121.045 | 121.565 | 120.825 | ||
1622 | 2011.04.29 01:15 | sell | 543 | 0.14 | 121.088 | 0.000 | 0.000 | ||
1623 | 2011.04.29 01:15 | modify | 543 | 0.14 | 121.088 | 121.608 | 120.868 | ||
1624 | 2011.04.29 02:50 | close | 543 | 0.14 | 120.886 | 121.608 | 120.868 | 26.48 | 11593.31 |
1625 | 2011.04.29 02:50 | close | 542 | 0.14 | 120.886 | 121.565 | 120.825 | 20.84 | 11614.15 |
1626 | 2011.04.29 02:50 | close | 541 | 0.14 | 120.886 | 121.532 | 120.792 | 16.52 | 11630.67 |
1627 | 2011.04.29 02:50 | close | 540 | 0.14 | 120.886 | 121.572 | 120.832 | 21.76 | 11652.43 |
1628 | 2011.04.29 02:50 | close | 539 | 0.14 | 120.886 | 121.604 | 120.864 | 25.96 | 11678.39 |
1629 | 2011.04.29 02:50 | close | 538 | 0.14 | 120.886 | 121.531 | 120.791 | 16.39 | 11694.78 |
1630 | 2011.04.29 21:20 | buy | 544 | 0.14 | 120.185 | 0.000 | 0.000 | ||
1631 | 2011.04.29 21:20 | modify | 544 | 0.14 | 120.185 | 119.665 | 120.405 | ||
1632 | 2011.04.29 21:25 | buy | 545 | 0.14 | 120.194 | 0.000 | 0.000 | ||
1633 | 2011.04.29 21:25 | modify | 545 | 0.14 | 120.194 | 119.674 | 120.414 | ||
1634 | 2011.04.29 21:30 | buy | 546 | 0.14 | 120.198 | 0.000 | 0.000 | ||
1635 | 2011.04.29 21:30 | modify | 546 | 0.14 | 120.198 | 119.678 | 120.418 | ||
1636 | 2011.04.29 21:35 | buy | 547 | 0.14 | 120.202 | 0.000 | 0.000 | ||
1637 | 2011.04.29 21:35 | modify | 547 | 0.14 | 120.202 | 119.682 | 120.422 | ||
1638 | 2011.04.29 21:45 | buy | 548 | 0.14 | 120.194 | 0.000 | 0.000 | ||
1639 | 2011.04.29 21:45 | modify | 548 | 0.14 | 120.194 | 119.674 | 120.414 | ||
1640 | 2011.04.29 21:50 | buy | 549 | 0.14 | 120.174 | 0.000 | 0.000 | ||
1641 | 2011.04.29 21:50 | modify | 549 | 0.14 | 120.174 | 119.654 | 120.394 | ||
1642 | 2011.04.29 22:55 | close | 549 | 0.14 | 120.257 | 119.654 | 120.394 | 10.89 | 11705.67 |
1643 | 2011.04.29 22:55 | close | 548 | 0.14 | 120.257 | 119.674 | 120.414 | 8.26 | 11713.93 |
1644 | 2011.04.29 22:55 | close | 547 | 0.14 | 120.257 | 119.682 | 120.422 | 7.22 | 11721.15 |
1645 | 2011.04.29 22:55 | close | 546 | 0.14 | 120.257 | 119.678 | 120.418 | 7.74 | 11728.89 |
1646 | 2011.04.29 22:55 | close | 545 | 0.14 | 120.257 | 119.674 | 120.414 | 8.26 | 11737.15 |
1647 | 2011.04.29 22:55 | close | 544 | 0.14 | 120.257 | 119.665 | 120.405 | 9.44 | 11746.59 |
1648 | 2011.05.02 01:15 | sell | 550 | 0.14 | 120.414 | 0.000 | 0.000 | ||
1649 | 2011.05.02 01:15 | modify | 550 | 0.14 | 120.414 | 120.934 | 120.194 | ||
1650 | 2011.05.02 01:20 | sell | 551 | 0.14 | 120.408 | 0.000 | 0.000 | ||
1651 | 2011.05.02 01:20 | modify | 551 | 0.14 | 120.408 | 120.928 | 120.188 | ||
1652 | 2011.05.02 01:49 | t/p | 550 | 0.14 | 120.194 | 120.934 | 120.194 | 28.84 | 11775.43 |
1653 | 2011.05.02 01:49 | t/p | 551 | 0.14 | 120.188 | 120.928 | 120.188 | 28.84 | 11804.27 |
1654 | 2011.05.03 00:20 | buy | 552 | 0.14 | 120.408 | 0.000 | 0.000 | ||
1655 | 2011.05.03 00:20 | modify | 552 | 0.14 | 120.408 | 119.888 | 120.628 | ||
1656 | 2011.05.03 01:45 | buy | 553 | 0.14 | 120.355 | 0.000 | 0.000 | ||
1657 | 2011.05.03 01:45 | modify | 553 | 0.14 | 120.355 | 119.835 | 120.575 | ||
1658 | 2011.05.03 03:02 | s/l | 552 | 0.14 | 119.888 | 119.888 | 120.628 | -68.17 | 11736.10 |
1659 | 2011.05.03 03:03 | s/l | 553 | 0.14 | 119.835 | 119.835 | 120.575 | -68.17 | 11667.93 |
1660 | 2011.05.03 21:40 | buy | 554 | 0.14 | 119.907 | 0.000 | 0.000 | ||
1661 | 2011.05.03 21:40 | modify | 554 | 0.14 | 119.907 | 119.387 | 120.127 | ||
1662 | 2011.05.03 23:15 | close | 554 | 0.14 | 120.109 | 119.387 | 120.127 | 26.48 | 11694.41 |
1663 | 2011.05.06 21:40 | buy | 555 | 0.14 | 115.265 | 0.000 | 0.000 | ||
1664 | 2011.05.06 21:40 | modify | 555 | 0.14 | 115.265 | 114.745 | 115.485 | ||
1665 | 2011.05.06 22:05 | t/p | 555 | 0.14 | 115.485 | 114.745 | 115.485 | 28.85 | 11723.26 |
1666 | 2011.05.09 23:55 | sell | 556 | 0.14 | 115.363 | 0.000 | 0.000 | ||
1667 | 2011.05.09 23:55 | modify | 556 | 0.14 | 115.363 | 115.883 | 115.143 | ||
1668 | 2011.05.10 00:40 | close | 556 | 0.14 | 115.246 | 115.883 | 115.143 | 14.75 | 11738.01 |
1669 | 2011.05.10 01:55 | sell | 557 | 0.14 | 115.363 | 0.000 | 0.000 | ||
1670 | 2011.05.10 01:55 | modify | 557 | 0.14 | 115.363 | 115.883 | 115.143 | ||
1671 | 2011.05.10 03:00 | close | 557 | 0.14 | 115.205 | 115.883 | 115.143 | 20.71 | 11758.72 |
1672 | 2011.05.10 22:00 | sell | 558 | 0.14 | 116.272 | 0.000 | 0.000 | ||
1673 | 2011.05.10 22:00 | modify | 558 | 0.14 | 116.272 | 116.792 | 116.052 | ||
1674 | 2011.05.11 01:43 | s/l | 558 | 0.14 | 116.792 | 116.792 | 116.052 | -68.75 | 11689.98 |
1675 | 2011.05.12 00:40 | sell | 559 | 0.14 | 115.178 | 0.000 | 0.000 | ||
1676 | 2011.05.12 00:40 | modify | 559 | 0.14 | 115.178 | 115.698 | 114.958 | ||
1677 | 2011.05.12 00:45 | sell | 560 | 0.14 | 115.205 | 0.000 | 0.000 | ||
1678 | 2011.05.12 00:45 | modify | 560 | 0.14 | 115.205 | 115.725 | 114.985 | ||
1679 | 2011.05.12 00:50 | sell | 561 | 0.14 | 115.189 | 0.000 | 0.000 | ||
1680 | 2011.05.12 00:50 | modify | 561 | 0.14 | 115.189 | 115.709 | 114.969 | ||
1681 | 2011.05.12 00:55 | sell | 562 | 0.14 | 115.192 | 0.000 | 0.000 | ||
1682 | 2011.05.12 00:55 | modify | 562 | 0.14 | 115.192 | 115.712 | 114.972 | ||
1683 | 2011.05.12 01:00 | sell | 563 | 0.14 | 115.198 | 0.000 | 0.000 | ||
1684 | 2011.05.12 01:00 | modify | 563 | 0.14 | 115.198 | 115.718 | 114.978 | ||
1685 | 2011.05.12 02:05 | close | 563 | 0.14 | 115.109 | 115.718 | 114.978 | 11.67 | 11701.65 |
1686 | 2011.05.12 02:05 | close | 562 | 0.14 | 115.109 | 115.712 | 114.972 | 10.88 | 11712.53 |
1687 | 2011.05.12 02:05 | close | 561 | 0.14 | 115.109 | 115.709 | 114.969 | 10.49 | 11723.02 |
1688 | 2011.05.12 02:05 | close | 560 | 0.14 | 115.109 | 115.725 | 114.985 | 12.59 | 11735.61 |
1689 | 2011.05.12 02:05 | close | 559 | 0.14 | 115.109 | 115.698 | 114.958 | 9.05 | 11744.66 |
1690 | 2011.05.13 01:15 | sell | 564 | 0.14 | 115.413 | 0.000 | 0.000 | ||
1691 | 2011.05.13 01:15 | modify | 564 | 0.14 | 115.413 | 115.933 | 115.193 | ||
1692 | 2011.05.13 01:50 | sell | 565 | 0.14 | 115.436 | 0.000 | 0.000 | ||
1693 | 2011.05.13 01:50 | modify | 565 | 0.14 | 115.436 | 115.956 | 115.216 | ||
1694 | 2011.05.13 02:50 | close | 565 | 0.14 | 115.313 | 115.956 | 115.216 | 16.13 | 11760.79 |
1695 | 2011.05.13 02:50 | close | 564 | 0.14 | 115.313 | 115.933 | 115.193 | 13.11 | 11773.90 |
1696 | 2011.05.17 00:00 | buy | 566 | 0.14 | 114.360 | 0.000 | 0.000 | ||
1697 | 2011.05.17 00:00 | modify | 566 | 0.14 | 114.360 | 113.840 | 114.580 | ||
1698 | 2011.05.17 00:05 | buy | 567 | 0.14 | 114.361 | 0.000 | 0.000 | ||
1699 | 2011.05.17 00:05 | modify | 567 | 0.14 | 114.361 | 113.841 | 114.581 | ||
1700 | 2011.05.17 00:15 | buy | 568 | 0.14 | 114.357 | 0.000 | 0.000 | ||
1701 | 2011.05.17 00:15 | modify | 568 | 0.14 | 114.357 | 113.837 | 114.577 | ||
1702 | 2011.05.17 00:20 | buy | 569 | 0.14 | 114.354 | 0.000 | 0.000 | ||
1703 | 2011.05.17 00:20 | modify | 569 | 0.14 | 114.354 | 113.834 | 114.574 | ||
1704 | 2011.05.17 00:50 | close | 569 | 0.14 | 114.483 | 113.834 | 114.574 | 16.91 | 11790.81 |
1705 | 2011.05.17 00:50 | close | 568 | 0.14 | 114.483 | 113.837 | 114.577 | 16.52 | 11807.33 |
1706 | 2011.05.17 00:50 | close | 567 | 0.14 | 114.483 | 113.841 | 114.581 | 15.99 | 11823.32 |
1707 | 2011.05.17 00:50 | close | 566 | 0.14 | 114.483 | 113.840 | 114.580 | 16.12 | 11839.44 |
1708 | 2011.05.18 01:05 | sell | 570 | 0.14 | 115.957 | 0.000 | 0.000 | ||
1709 | 2011.05.18 01:05 | modify | 570 | 0.14 | 115.957 | 116.477 | 115.737 | ||
1710 | 2011.05.18 01:50 | sell | 571 | 0.14 | 116.072 | 0.000 | 0.000 | ||
1711 | 2011.05.18 01:50 | modify | 571 | 0.14 | 116.072 | 116.592 | 115.852 | ||
1712 | 2011.05.18 01:55 | sell | 572 | 0.14 | 116.124 | 0.000 | 0.000 | ||
1713 | 2011.05.18 01:55 | modify | 572 | 0.14 | 116.124 | 116.644 | 115.904 | ||
1714 | 2011.05.18 03:05 | close | 572 | 0.14 | 116.037 | 116.644 | 115.904 | 11.40 | 11850.84 |
1715 | 2011.05.18 03:05 | close | 571 | 0.14 | 116.037 | 116.592 | 115.852 | 4.59 | 11855.43 |
1716 | 2011.05.18 03:05 | close | 570 | 0.14 | 116.037 | 116.477 | 115.737 | -10.49 | 11844.94 |
1717 | 2011.05.19 21:45 | buy | 573 | 0.14 | 116.631 | 0.000 | 0.000 | ||
1718 | 2011.05.19 21:45 | modify | 573 | 0.14 | 116.631 | 116.111 | 116.851 | ||
1719 | 2011.05.19 23:50 | close | 573 | 0.14 | 116.752 | 116.111 | 116.851 | 15.86 | 11860.80 |
1720 | 2011.05.20 01:15 | sell | 574 | 0.14 | 116.933 | 0.000 | 0.000 | ||
1721 | 2011.05.20 01:15 | modify | 574 | 0.14 | 116.933 | 117.453 | 116.713 | ||
1722 | 2011.05.20 03:25 | close | 574 | 0.14 | 116.890 | 117.453 | 116.713 | 5.63 | 11866.43 |
1723 | 2011.05.23 01:35 | buy | 575 | 0.14 | 115.496 | 0.000 | 0.000 | ||
1724 | 2011.05.23 01:35 | modify | 575 | 0.14 | 115.496 | 114.976 | 115.716 | ||
1725 | 2011.05.23 01:40 | buy | 576 | 0.14 | 115.350 | 0.000 | 0.000 | ||
1726 | 2011.05.23 01:40 | modify | 576 | 0.14 | 115.350 | 114.830 | 115.570 | ||
1727 | 2011.05.23 01:45 | buy | 577 | 0.14 | 115.402 | 0.000 | 0.000 | ||
1728 | 2011.05.23 01:45 | modify | 577 | 0.14 | 115.402 | 114.882 | 115.622 | ||
1729 | 2011.05.23 01:50 | buy | 578 | 0.14 | 115.398 | 0.000 | 0.000 | ||
1730 | 2011.05.23 01:50 | modify | 578 | 0.14 | 115.398 | 114.878 | 115.618 | ||
1731 | 2011.05.23 01:55 | buy | 579 | 0.14 | 115.285 | 0.000 | 0.000 | ||
1732 | 2011.05.23 01:55 | modify | 579 | 0.14 | 115.285 | 114.765 | 115.505 | ||
1733 | 2011.05.23 03:20 | close | 579 | 0.14 | 115.412 | 114.765 | 115.505 | 16.65 | 11883.08 |
1734 | 2011.05.23 03:20 | close | 578 | 0.14 | 115.412 | 114.878 | 115.618 | 1.84 | 11884.92 |
1735 | 2011.05.23 03:20 | close | 577 | 0.14 | 115.412 | 114.882 | 115.622 | 1.32 | 11886.24 |
1736 | 2011.05.23 03:20 | close | 576 | 0.14 | 115.412 | 114.830 | 115.570 | 8.13 | 11894.37 |
1737 | 2011.05.23 03:20 | close | 575 | 0.14 | 115.412 | 114.976 | 115.716 | -11.01 | 11883.36 |
1738 | 2011.05.23 23:20 | sell | 580 | 0.14 | 115.288 | 0.000 | 0.000 | ||
1739 | 2011.05.23 23:20 | modify | 580 | 0.14 | 115.288 | 115.808 | 115.068 | ||
1740 | 2011.05.24 00:45 | close | 580 | 0.14 | 115.114 | 115.808 | 115.068 | 22.22 | 11905.58 |
1741 | 2011.05.24 01:25 | sell | 581 | 0.14 | 115.297 | 0.000 | 0.000 | ||
1742 | 2011.05.24 01:25 | modify | 581 | 0.14 | 115.297 | 115.817 | 115.077 | ||
1743 | 2011.05.24 01:40 | close | 581 | 0.14 | 115.122 | 115.817 | 115.077 | 22.94 | 11928.52 |
1744 | 2011.05.27 01:30 | buy | 582 | 0.14 | 114.839 | 0.000 | 0.000 | ||
1745 | 2011.05.27 01:30 | modify | 582 | 0.14 | 114.839 | 114.319 | 115.059 | ||
1746 | 2011.05.27 01:35 | buy | 583 | 0.14 | 114.834 | 0.000 | 0.000 | ||
1747 | 2011.05.27 01:35 | modify | 583 | 0.14 | 114.834 | 114.314 | 115.054 | ||
1748 | 2011.05.27 01:50 | buy | 584 | 0.14 | 114.801 | 0.000 | 0.000 | ||
1749 | 2011.05.27 01:50 | modify | 584 | 0.14 | 114.801 | 114.281 | 115.021 | ||
1750 | 2011.05.27 02:45 | close | 584 | 0.14 | 114.905 | 114.281 | 115.021 | 13.64 | 11942.16 |
1751 | 2011.05.27 02:45 | close | 583 | 0.14 | 114.905 | 114.314 | 115.054 | 9.31 | 11951.47 |
1752 | 2011.05.27 02:45 | close | 582 | 0.14 | 114.905 | 114.319 | 115.059 | 8.65 | 11960.12 |
1753 | 2011.06.01 01:40 | sell | 585 | 0.14 | 117.536 | 0.000 | 0.000 | ||
1754 | 2011.06.01 01:40 | modify | 585 | 0.14 | 117.536 | 118.056 | 117.316 | ||
1755 | 2011.06.01 01:45 | sell | 586 | 0.14 | 117.525 | 0.000 | 0.000 | ||
1756 | 2011.06.01 01:45 | modify | 586 | 0.14 | 117.525 | 118.045 | 117.305 | ||
1757 | 2011.06.01 01:50 | sell | 587 | 0.14 | 117.502 | 0.000 | 0.000 | ||
1758 | 2011.06.01 01:50 | modify | 587 | 0.14 | 117.502 | 118.022 | 117.282 | ||
1759 | 2011.06.01 03:00 | close | 587 | 0.14 | 117.341 | 118.022 | 117.282 | 21.10 | 11981.22 |
1760 | 2011.06.01 03:00 | close | 586 | 0.14 | 117.341 | 118.045 | 117.305 | 24.12 | 12005.34 |
1761 | 2011.06.01 03:00 | close | 585 | 0.14 | 117.341 | 118.056 | 117.316 | 25.56 | 12030.90 |
1762 | 2011.06.01 21:50 | buy | 588 | 0.14 | 116.226 | 0.000 | 0.000 | ||
1763 | 2011.06.01 21:50 | modify | 588 | 0.14 | 116.226 | 115.706 | 116.446 | ||
1764 | 2011.06.01 21:55 | buy | 589 | 0.14 | 116.257 | 0.000 | 0.000 | ||
1765 | 2011.06.01 21:55 | modify | 589 | 0.14 | 116.257 | 115.737 | 116.477 | ||
1766 | 2011.06.02 00:05 | buy | 590 | 0.14 | 115.928 | 0.000 | 0.000 | ||
1767 | 2011.06.02 00:05 | modify | 590 | 0.14 | 115.928 | 115.408 | 116.148 | ||
1768 | 2011.06.02 00:10 | buy | 591 | 0.14 | 115.913 | 0.000 | 0.000 | ||
1769 | 2011.06.02 00:10 | modify | 591 | 0.14 | 115.913 | 115.393 | 116.133 | ||
1770 | 2011.06.02 00:15 | buy | 592 | 0.14 | 115.803 | 0.000 | 0.000 | ||
1771 | 2011.06.02 00:15 | modify | 592 | 0.14 | 115.803 | 115.283 | 116.023 | ||
1772 | 2011.06.02 00:20 | buy | 593 | 0.14 | 115.814 | 0.000 | 0.000 | ||
1773 | 2011.06.02 00:20 | modify | 593 | 0.14 | 115.814 | 115.294 | 116.034 | ||
1774 | 2011.06.02 01:35 | close | 593 | 0.14 | 115.985 | 115.294 | 116.034 | 22.42 | 12053.32 |
1775 | 2011.06.02 01:35 | close | 592 | 0.14 | 115.985 | 115.283 | 116.023 | 23.86 | 12077.18 |
1776 | 2011.06.02 01:35 | close | 591 | 0.14 | 115.985 | 115.393 | 116.133 | 9.44 | 12086.62 |
1777 | 2011.06.02 01:35 | close | 590 | 0.14 | 115.985 | 115.408 | 116.148 | 7.47 | 12094.09 |
1778 | 2011.06.02 01:35 | close | 589 | 0.14 | 115.985 | 115.737 | 116.477 | -37.18 | 12056.91 |
1779 | 2011.06.02 01:35 | close | 588 | 0.14 | 115.985 | 115.706 | 116.446 | -33.12 | 12023.79 |
1780 | 2011.06.02 23:15 | sell | 594 | 0.14 | 117.304 | 0.000 | 0.000 | ||
1781 | 2011.06.02 23:15 | modify | 594 | 0.14 | 117.304 | 117.824 | 117.084 | ||
1782 | 2011.06.02 23:20 | sell | 595 | 0.14 | 117.299 | 0.000 | 0.000 | ||
1783 | 2011.06.02 23:20 | modify | 595 | 0.14 | 117.299 | 117.819 | 117.079 | ||
1784 | 2011.06.03 01:40 | close | 595 | 0.14 | 117.217 | 117.819 | 117.079 | 10.16 | 12033.95 |
1785 | 2011.06.03 01:40 | close | 594 | 0.14 | 117.217 | 117.824 | 117.084 | 10.82 | 12044.77 |
1786 | 2011.06.06 21:45 | buy | 596 | 0.14 | 116.886 | 0.000 | 0.000 | ||
1787 | 2011.06.06 21:45 | modify | 596 | 0.14 | 116.886 | 116.366 | 117.106 | ||
1788 | 2011.06.06 21:50 | buy | 597 | 0.14 | 116.823 | 0.000 | 0.000 | ||
1789 | 2011.06.06 21:50 | modify | 597 | 0.14 | 116.823 | 116.303 | 117.043 | ||
1790 | 2011.06.06 21:55 | buy | 598 | 0.14 | 116.766 | 0.000 | 0.000 | ||
1791 | 2011.06.06 21:55 | modify | 598 | 0.14 | 116.766 | 116.246 | 116.986 | ||
1792 | 2011.06.07 00:40 | close | 598 | 0.14 | 116.810 | 116.246 | 116.986 | 5.26 | 12050.04 |
1793 | 2011.06.07 00:40 | close | 597 | 0.14 | 116.810 | 116.303 | 117.043 | -2.22 | 12047.82 |
1794 | 2011.06.07 00:40 | close | 596 | 0.14 | 116.810 | 116.366 | 117.106 | -10.48 | 12037.34 |
1795 | 2011.06.09 01:20 | sell | 599 | 0.14 | 116.640 | 0.000 | 0.000 | ||
1796 | 2011.06.09 01:20 | modify | 599 | 0.14 | 116.640 | 117.160 | 116.420 | ||
1797 | 2011.06.09 01:25 | sell | 600 | 0.14 | 116.638 | 0.000 | 0.000 | ||
1798 | 2011.06.09 01:25 | modify | 600 | 0.14 | 116.638 | 117.158 | 116.418 | ||
1799 | 2011.06.09 01:30 | sell | 601 | 0.14 | 116.625 | 0.000 | 0.000 | ||
1800 | 2011.06.09 01:30 | modify | 601 | 0.14 | 116.625 | 117.145 | 116.405 | ||
1801 | 2011.06.09 01:40 | sell | 602 | 0.14 | 116.652 | 0.000 | 0.000 | ||
1802 | 2011.06.09 01:40 | modify | 602 | 0.14 | 116.652 | 117.172 | 116.432 | ||
1803 | 2011.06.09 01:45 | sell | 603 | 0.14 | 116.670 | 0.000 | 0.000 | ||
1804 | 2011.06.09 01:45 | modify | 603 | 0.14 | 116.670 | 117.190 | 116.450 | ||
1805 | 2011.06.09 01:50 | sell | 604 | 0.14 | 116.660 | 0.000 | 0.000 | ||
1806 | 2011.06.09 01:50 | modify | 604 | 0.14 | 116.660 | 117.180 | 116.440 | ||
1807 | 2011.06.09 02:50 | close | 604 | 0.14 | 116.534 | 117.180 | 116.440 | 16.52 | 12053.86 |
1808 | 2011.06.09 02:50 | close | 603 | 0.14 | 116.534 | 117.190 | 116.450 | 17.83 | 12071.69 |
1809 | 2011.06.09 02:50 | close | 602 | 0.14 | 116.534 | 117.172 | 116.432 | 15.47 | 12087.16 |
1810 | 2011.06.09 02:50 | close | 601 | 0.14 | 116.534 | 117.145 | 116.405 | 11.93 | 12099.09 |
1811 | 2011.06.09 02:50 | close | 600 | 0.14 | 116.534 | 117.158 | 116.418 | 13.64 | 12112.73 |
1812 | 2011.06.09 02:50 | close | 599 | 0.14 | 116.534 | 117.160 | 116.420 | 13.90 | 12126.63 |
1813 | 2011.06.10 01:05 | sell | 605 | 0.14 | 116.653 | 0.000 | 0.000 | ||
1814 | 2011.06.10 01:05 | modify | 605 | 0.14 | 116.653 | 117.173 | 116.433 | ||
1815 | 2011.06.10 01:10 | sell | 606 | 0.14 | 116.748 | 0.000 | 0.000 | ||
1816 | 2011.06.10 01:10 | modify | 606 | 0.14 | 116.748 | 117.268 | 116.528 | ||
1817 | 2011.06.10 01:15 | sell | 607 | 0.14 | 116.697 | 0.000 | 0.000 | ||
1818 | 2011.06.10 01:15 | modify | 607 | 0.14 | 116.697 | 117.217 | 116.477 | ||
1819 | 2011.06.10 01:20 | sell | 608 | 0.14 | 116.702 | 0.000 | 0.000 | ||
1820 | 2011.06.10 01:20 | modify | 608 | 0.14 | 116.702 | 117.222 | 116.482 | ||
1821 | 2011.06.10 02:00 | t/p | 606 | 0.14 | 116.528 | 117.268 | 116.528 | 28.83 | 12155.46 |
1822 | 2011.06.10 02:00 | close | 608 | 0.14 | 116.527 | 117.222 | 116.482 | 22.94 | 12178.40 |
1823 | 2011.06.10 02:00 | close | 607 | 0.14 | 116.527 | 117.217 | 116.477 | 22.29 | 12200.69 |
1824 | 2011.06.10 02:00 | close | 605 | 0.14 | 116.527 | 117.173 | 116.433 | 16.52 | 12217.21 |
1825 | 2011.06.15 01:25 | sell | 609 | 0.14 | 116.424 | 0.000 | 0.000 | ||
1826 | 2011.06.15 01:25 | modify | 609 | 0.14 | 116.424 | 116.944 | 116.204 | ||
1827 | 2011.06.15 01:30 | sell | 610 | 0.14 | 116.438 | 0.000 | 0.000 | ||
1828 | 2011.06.15 01:30 | modify | 610 | 0.14 | 116.438 | 116.958 | 116.218 | ||
1829 | 2011.06.15 02:05 | close | 610 | 0.14 | 116.324 | 116.958 | 116.218 | 14.95 | 12232.16 |
1830 | 2011.06.15 02:05 | close | 609 | 0.14 | 116.324 | 116.944 | 116.204 | 13.11 | 12245.27 |
1831 | 2011.06.23 00:50 | buy | 611 | 0.14 | 115.165 | 0.000 | 0.000 | ||
1832 | 2011.06.23 00:50 | modify | 611 | 0.14 | 115.165 | 114.645 | 115.385 | ||
1833 | 2011.06.23 01:05 | buy | 612 | 0.14 | 115.108 | 0.000 | 0.000 | ||
1834 | 2011.06.23 01:05 | modify | 612 | 0.14 | 115.108 | 114.588 | 115.328 | ||
1835 | 2011.06.23 01:10 | buy | 613 | 0.14 | 115.111 | 0.000 | 0.000 | ||
1836 | 2011.06.23 01:10 | modify | 613 | 0.14 | 115.111 | 114.591 | 115.331 | ||
1837 | 2011.06.23 01:15 | buy | 614 | 0.14 | 115.123 | 0.000 | 0.000 | ||
1838 | 2011.06.23 01:15 | modify | 614 | 0.14 | 115.123 | 114.603 | 115.343 | ||
1839 | 2011.06.23 01:40 | buy | 615 | 0.14 | 115.082 | 0.000 | 0.000 | ||
1840 | 2011.06.23 01:40 | modify | 615 | 0.14 | 115.082 | 114.562 | 115.302 | ||
1841 | 2011.06.23 02:50 | close | 615 | 0.14 | 115.172 | 114.562 | 115.302 | 11.80 | 12257.07 |
1842 | 2011.06.23 02:50 | close | 614 | 0.14 | 115.172 | 114.603 | 115.343 | 6.42 | 12263.49 |
1843 | 2011.06.23 02:50 | close | 613 | 0.14 | 115.172 | 114.591 | 115.331 | 7.99 | 12271.48 |
1844 | 2011.06.23 02:50 | close | 612 | 0.14 | 115.172 | 114.588 | 115.328 | 8.39 | 12279.87 |
1845 | 2011.06.23 02:50 | close | 611 | 0.14 | 115.172 | 114.645 | 115.385 | 0.91 | 12280.78 |
1846 | 2011.06.23 22:00 | sell | 616 | 0.14 | 114.546 | 0.000 | 0.000 | ||
1847 | 2011.06.23 22:00 | modify | 616 | 0.14 | 114.546 | 115.066 | 114.326 | ||
1848 | 2011.06.23 22:05 | sell | 617 | 0.14 | 114.518 | 0.000 | 0.000 | ||
1849 | 2011.06.23 22:05 | modify | 617 | 0.14 | 114.518 | 115.038 | 114.298 | ||
1850 | 2011.06.24 02:45 | close | 617 | 0.14 | 114.763 | 115.038 | 114.298 | -32.71 | 12248.07 |
1851 | 2011.06.24 02:45 | close | 616 | 0.14 | 114.763 | 115.066 | 114.326 | -29.04 | 12219.04 |
1852 | 2011.06.30 01:30 | sell | 618 | 0.14 | 116.700 | 0.000 | 0.000 | ||
1853 | 2011.06.30 01:30 | modify | 618 | 0.14 | 116.700 | 117.220 | 116.480 | ||
1854 | 2011.06.30 01:45 | sell | 619 | 0.14 | 116.746 | 0.000 | 0.000 | ||
1855 | 2011.06.30 01:45 | modify | 619 | 0.14 | 116.746 | 117.266 | 116.526 | ||
1856 | 2011.06.30 01:50 | sell | 620 | 0.14 | 116.901 | 0.000 | 0.000 | ||
1857 | 2011.06.30 01:50 | modify | 620 | 0.14 | 116.901 | 117.421 | 116.681 | ||
1858 | 2011.06.30 03:10 | close | 620 | 0.14 | 116.711 | 117.421 | 116.681 | 24.91 | 12243.95 |
1859 | 2011.06.30 03:10 | close | 619 | 0.14 | 116.711 | 117.266 | 116.526 | 4.59 | 12248.54 |
1860 | 2011.06.30 03:10 | close | 618 | 0.14 | 116.711 | 117.220 | 116.480 | -1.44 | 12247.10 |
1861 | 2011.06.30 21:50 | buy | 621 | 0.14 | 116.857 | 0.000 | 0.000 | ||
1862 | 2011.06.30 21:50 | modify | 621 | 0.14 | 116.857 | 116.337 | 117.077 | ||
1863 | 2011.07.01 01:20 | close | 621 | 0.14 | 116.831 | 116.337 | 117.077 | -3.92 | 12243.18 |
1864 | 2011.07.01 22:15 | sell | 622 | 0.14 | 117.374 | 0.000 | 0.000 | ||
1865 | 2011.07.01 22:15 | modify | 622 | 0.14 | 117.374 | 117.894 | 117.154 | ||
1866 | 2011.07.01 22:30 | sell | 623 | 0.14 | 117.395 | 0.000 | 0.000 | ||
1867 | 2011.07.01 22:30 | modify | 623 | 0.14 | 117.395 | 117.915 | 117.175 | ||
1868 | 2011.07.01 22:35 | sell | 624 | 0.14 | 117.395 | 0.000 | 0.000 | ||
1869 | 2011.07.01 22:35 | modify | 624 | 0.14 | 117.395 | 117.915 | 117.175 | ||
1870 | 2011.07.01 22:40 | sell | 625 | 0.14 | 117.416 | 0.000 | 0.000 | ||
1871 | 2011.07.01 22:40 | modify | 625 | 0.14 | 117.416 | 117.936 | 117.196 | ||
1872 | 2011.07.01 23:55 | sell | 626 | 0.14 | 117.470 | 0.000 | 0.000 | ||
1873 | 2011.07.01 23:55 | modify | 626 | 0.14 | 117.470 | 117.990 | 117.250 | ||
1874 | 2011.07.04 01:15 | sell | 627 | 0.14 | 117.581 | 0.000 | 0.000 | ||
1875 | 2011.07.04 01:15 | modify | 627 | 0.14 | 117.581 | 118.101 | 117.361 | ||
1876 | 2011.07.04 03:55 | close | 627 | 0.14 | 117.542 | 118.101 | 117.361 | 5.11 | 12248.29 |
1877 | 2011.07.04 03:55 | close | 626 | 0.14 | 117.542 | 117.990 | 117.250 | -10.03 | 12238.26 |
1878 | 2011.07.04 03:55 | close | 625 | 0.14 | 117.542 | 117.936 | 117.196 | -17.11 | 12221.16 |
1879 | 2011.07.04 03:55 | close | 624 | 0.14 | 117.542 | 117.915 | 117.175 | -19.86 | 12201.30 |
1880 | 2011.07.04 03:55 | close | 623 | 0.14 | 117.542 | 117.915 | 117.175 | -19.86 | 12181.45 |
1881 | 2011.07.04 03:55 | close | 622 | 0.14 | 117.542 | 117.894 | 117.154 | -22.62 | 12158.83 |
1882 | 2011.07.05 21:10 | buy | 628 | 0.14 | 117.233 | 0.000 | 0.000 | ||
1883 | 2011.07.05 21:10 | modify | 628 | 0.14 | 117.233 | 116.713 | 117.453 | ||
1884 | 2011.07.05 21:20 | buy | 629 | 0.14 | 117.086 | 0.000 | 0.000 | ||
1885 | 2011.07.05 21:20 | modify | 629 | 0.14 | 117.086 | 116.566 | 117.306 | ||
1886 | 2011.07.05 21:25 | buy | 630 | 0.14 | 117.023 | 0.000 | 0.000 | ||
1887 | 2011.07.05 21:25 | modify | 630 | 0.14 | 117.023 | 116.503 | 117.243 | ||
1888 | 2011.07.05 21:30 | buy | 631 | 0.14 | 116.887 | 0.000 | 0.000 | ||
1889 | 2011.07.05 21:30 | modify | 631 | 0.14 | 116.887 | 116.367 | 117.107 | ||
1890 | 2011.07.05 21:35 | buy | 632 | 0.14 | 116.779 | 0.000 | 0.000 | ||
1891 | 2011.07.05 21:35 | modify | 632 | 0.14 | 116.779 | 116.259 | 116.999 | ||
1892 | 2011.07.05 21:40 | buy | 633 | 0.14 | 116.905 | 0.000 | 0.000 | ||
1893 | 2011.07.05 21:40 | modify | 633 | 0.14 | 116.905 | 116.385 | 117.125 | ||
1894 | 2011.07.05 22:03 | s/l | 628 | 0.14 | 116.713 | 116.713 | 117.453 | -68.17 | 12090.66 |
1895 | 2011.07.06 02:05 | close | 633 | 0.14 | 116.959 | 116.385 | 117.125 | 6.57 | 12097.23 |
1896 | 2011.07.06 02:05 | close | 632 | 0.14 | 116.959 | 116.259 | 116.999 | 23.09 | 12120.33 |
1897 | 2011.07.06 02:05 | close | 631 | 0.14 | 116.959 | 116.367 | 117.107 | 8.93 | 12129.26 |
1898 | 2011.07.06 02:05 | close | 630 | 0.14 | 116.959 | 116.503 | 117.243 | -8.90 | 12120.36 |
1899 | 2011.07.06 02:05 | close | 629 | 0.14 | 116.959 | 116.566 | 117.306 | -17.16 | 12103.20 |
1900 | 2011.07.06 21:15 | buy | 634 | 0.14 | 115.679 | 0.000 | 0.000 | ||
1901 | 2011.07.06 21:15 | modify | 634 | 0.14 | 115.679 | 115.159 | 115.899 | ||
1902 | 2011.07.06 21:20 | buy | 635 | 0.14 | 115.653 | 0.000 | 0.000 | ||
1903 | 2011.07.06 21:20 | modify | 635 | 0.14 | 115.653 | 115.133 | 115.873 | ||
1904 | 2011.07.06 21:25 | buy | 636 | 0.14 | 115.611 | 0.000 | 0.000 | ||
1905 | 2011.07.06 21:25 | modify | 636 | 0.14 | 115.611 | 115.091 | 115.831 | ||
1906 | 2011.07.06 21:30 | buy | 637 | 0.14 | 115.653 | 0.000 | 0.000 | ||
1907 | 2011.07.06 21:30 | modify | 637 | 0.14 | 115.653 | 115.133 | 115.873 | ||
1908 | 2011.07.06 21:35 | buy | 638 | 0.14 | 115.666 | 0.000 | 0.000 | ||
1909 | 2011.07.06 21:35 | modify | 638 | 0.14 | 115.666 | 115.146 | 115.886 | ||
1910 | 2011.07.06 22:55 | close | 638 | 0.14 | 115.796 | 115.146 | 115.886 | 17.04 | 12120.24 |
1911 | 2011.07.06 22:55 | close | 637 | 0.14 | 115.796 | 115.133 | 115.873 | 18.75 | 12138.99 |
1912 | 2011.07.06 22:55 | close | 636 | 0.14 | 115.796 | 115.091 | 115.831 | 24.26 | 12163.25 |
1913 | 2011.07.06 22:55 | close | 635 | 0.14 | 115.796 | 115.133 | 115.873 | 18.75 | 12182.00 |
1914 | 2011.07.06 22:55 | close | 634 | 0.14 | 115.796 | 115.159 | 115.899 | 15.34 | 12197.34 |
1915 | 2011.07.07 01:15 | sell | 639 | 0.14 | 115.909 | 0.000 | 0.000 | ||
1916 | 2011.07.07 01:15 | modify | 639 | 0.14 | 115.909 | 116.429 | 115.689 | ||
1917 | 2011.07.07 01:20 | sell | 640 | 0.14 | 115.909 | 0.000 | 0.000 | ||
1918 | 2011.07.07 01:20 | modify | 640 | 0.14 | 115.909 | 116.429 | 115.689 | ||
1919 | 2011.07.07 01:45 | sell | 641 | 0.14 | 115.923 | 0.000 | 0.000 | ||
1920 | 2011.07.07 01:45 | modify | 641 | 0.14 | 115.923 | 116.443 | 115.703 | ||
1921 | 2011.07.07 01:50 | sell | 642 | 0.14 | 115.961 | 0.000 | 0.000 | ||
1922 | 2011.07.07 01:50 | modify | 642 | 0.14 | 115.961 | 116.481 | 115.741 | ||
1923 | 2011.07.07 01:55 | sell | 643 | 0.14 | 115.953 | 0.000 | 0.000 | ||
1924 | 2011.07.07 01:55 | modify | 643 | 0.14 | 115.953 | 116.473 | 115.733 | ||
1925 | 2011.07.07 03:10 | close | 643 | 0.14 | 115.867 | 116.473 | 115.733 | 11.27 | 12208.61 |
1926 | 2011.07.07 03:10 | close | 642 | 0.14 | 115.867 | 116.481 | 115.741 | 12.32 | 12220.93 |
1927 | 2011.07.07 03:10 | close | 641 | 0.14 | 115.867 | 116.443 | 115.703 | 7.34 | 12228.27 |
1928 | 2011.07.07 03:10 | close | 640 | 0.14 | 115.867 | 116.429 | 115.689 | 5.50 | 12233.77 |
1929 | 2011.07.07 03:10 | close | 639 | 0.14 | 115.867 | 116.429 | 115.689 | 5.50 | 12239.27 |
1930 | 2011.07.08 00:10 | sell | 644 | 0.14 | 116.686 | 0.000 | 0.000 | ||
1931 | 2011.07.08 00:10 | modify | 644 | 0.14 | 116.686 | 117.206 | 116.466 | ||
1932 | 2011.07.08 01:05 | close | 644 | 0.14 | 116.608 | 117.206 | 116.466 | 10.23 | 12249.50 |
1933 | 2011.07.11 00:05 | buy | 645 | 0.14 | 114.452 | 0.000 | 0.000 | ||
1934 | 2011.07.11 00:05 | modify | 645 | 0.14 | 114.452 | 113.932 | 114.672 | ||
1935 | 2011.07.11 00:15 | buy | 646 | 0.14 | 114.510 | 0.000 | 0.000 | ||
1936 | 2011.07.11 00:15 | modify | 646 | 0.14 | 114.510 | 113.990 | 114.730 | ||
1937 | 2011.07.11 00:20 | buy | 647 | 0.14 | 114.511 | 0.000 | 0.000 | ||
1938 | 2011.07.11 00:20 | modify | 647 | 0.14 | 114.511 | 113.991 | 114.731 | ||
1939 | 2011.07.11 00:25 | buy | 648 | 0.14 | 114.446 | 0.000 | 0.000 | ||
1940 | 2011.07.11 00:25 | modify | 648 | 0.14 | 114.446 | 113.926 | 114.666 | ||
1941 | 2011.07.11 00:30 | buy | 649 | 0.14 | 114.462 | 0.000 | 0.000 | ||
1942 | 2011.07.11 00:30 | modify | 649 | 0.14 | 114.462 | 113.942 | 114.682 | ||
1943 | 2011.07.11 00:35 | buy | 650 | 0.14 | 114.446 | 0.000 | 0.000 | ||
1944 | 2011.07.11 00:35 | modify | 650 | 0.14 | 114.446 | 113.926 | 114.666 | ||
1945 | 2011.07.11 01:21 | t/p | 648 | 0.14 | 114.666 | 113.926 | 114.666 | 28.84 | 12278.34 |
1946 | 2011.07.11 01:21 | t/p | 650 | 0.14 | 114.666 | 113.926 | 114.666 | 28.84 | 12307.18 |
1947 | 2011.07.11 01:22 | t/p | 645 | 0.14 | 114.672 | 113.932 | 114.672 | 28.84 | 12336.02 |
1948 | 2011.07.11 01:22 | t/p | 649 | 0.14 | 114.682 | 113.942 | 114.682 | 28.84 | 12364.86 |
1949 | 2011.07.11 01:25 | close | 647 | 0.14 | 114.709 | 113.991 | 114.731 | 25.96 | 12390.82 |
1950 | 2011.07.11 01:25 | close | 646 | 0.14 | 114.709 | 113.990 | 114.730 | 26.09 | 12416.91 |
1951 | 2011.07.11 21:15 | buy | 651 | 0.14 | 112.557 | 0.000 | 0.000 | ||
1952 | 2011.07.11 21:15 | modify | 651 | 0.14 | 112.557 | 112.037 | 112.777 | ||
1953 | 2011.07.11 21:20 | buy | 652 | 0.14 | 112.370 | 0.000 | 0.000 | ||
1954 | 2011.07.11 21:20 | modify | 652 | 0.14 | 112.370 | 111.850 | 112.590 | ||
1955 | 2011.07.11 21:25 | buy | 653 | 0.14 | 112.399 | 0.000 | 0.000 | ||
1956 | 2011.07.11 21:25 | modify | 653 | 0.14 | 112.399 | 111.879 | 112.619 | ||
1957 | 2011.07.11 21:30 | buy | 654 | 0.14 | 112.395 | 0.000 | 0.000 | ||
1958 | 2011.07.11 21:30 | modify | 654 | 0.14 | 112.395 | 111.875 | 112.615 | ||
1959 | 2011.07.11 21:35 | buy | 655 | 0.14 | 112.401 | 0.000 | 0.000 | ||
1960 | 2011.07.11 21:35 | modify | 655 | 0.14 | 112.401 | 111.881 | 112.621 | ||
1961 | 2011.07.11 21:45 | buy | 656 | 0.14 | 112.411 | 0.000 | 0.000 | ||
1962 | 2011.07.11 21:45 | modify | 656 | 0.14 | 112.411 | 111.891 | 112.631 | ||
1963 | 2011.07.11 22:35 | close | 656 | 0.14 | 112.550 | 111.891 | 112.631 | 18.22 | 12435.13 |
1964 | 2011.07.11 22:35 | close | 655 | 0.14 | 112.550 | 111.881 | 112.621 | 19.53 | 12454.66 |
1965 | 2011.07.11 22:35 | close | 654 | 0.14 | 112.550 | 111.875 | 112.615 | 20.32 | 12474.98 |
1966 | 2011.07.11 22:35 | close | 653 | 0.14 | 112.550 | 111.879 | 112.619 | 19.80 | 12494.78 |
1967 | 2011.07.11 22:35 | close | 652 | 0.14 | 112.550 | 111.850 | 112.590 | 23.60 | 12518.38 |
1968 | 2011.07.11 22:35 | close | 651 | 0.14 | 112.550 | 112.037 | 112.777 | -0.92 | 12517.46 |
1969 | 2011.07.12 00:50 | sell | 657 | 0.14 | 112.780 | 0.000 | 0.000 | ||
1970 | 2011.07.12 00:50 | modify | 657 | 0.14 | 112.780 | 113.300 | 112.560 | ||
1971 | 2011.07.12 03:05 | close | 657 | 0.14 | 112.695 | 113.300 | 112.560 | 11.15 | 12528.61 |
1972 | 2011.07.13 00:00 | buy | 658 | 0.14 | 110.746 | 0.000 | 0.000 | ||
1973 | 2011.07.13 00:00 | modify | 658 | 0.14 | 110.746 | 110.226 | 110.966 | ||
1974 | 2011.07.13 00:05 | buy | 659 | 0.14 | 110.620 | 0.000 | 0.000 | ||
1975 | 2011.07.13 00:05 | modify | 659 | 0.14 | 110.620 | 110.100 | 110.840 | ||
1976 | 2011.07.13 00:10 | buy | 660 | 0.14 | 110.478 | 0.000 | 0.000 | ||
1977 | 2011.07.13 00:10 | modify | 660 | 0.14 | 110.478 | 109.958 | 110.698 | ||
1978 | 2011.07.13 00:14 | s/l | 658 | 0.14 | 110.226 | 110.226 | 110.966 | -68.17 | 12460.44 |
1979 | 2011.07.13 00:14 | s/l | 659 | 0.14 | 110.100 | 110.100 | 110.840 | -68.17 | 12392.27 |
1980 | 2011.07.13 00:14 | s/l | 660 | 0.14 | 109.958 | 109.958 | 110.698 | -68.18 | 12324.09 |
1981 | 2011.07.13 00:15 | buy | 661 | 0.14 | 109.864 | 0.000 | 0.000 | ||
1982 | 2011.07.13 00:15 | modify | 661 | 0.14 | 109.864 | 109.344 | 110.084 | ||
1983 | 2011.07.13 00:16 | t/p | 661 | 0.14 | 110.084 | 109.344 | 110.084 | 28.84 | 12352.93 |
1984 | 2011.07.13 00:30 | buy | 662 | 0.14 | 110.212 | 0.000 | 0.000 | ||
1985 | 2011.07.13 00:30 | modify | 662 | 0.14 | 110.212 | 109.692 | 110.432 | ||
1986 | 2011.07.13 00:45 | t/p | 662 | 0.14 | 110.432 | 109.692 | 110.432 | 28.85 | 12381.78 |
1987 | 2011.07.14 00:10 | sell | 663 | 0.14 | 111.902 | 0.000 | 0.000 | ||
1988 | 2011.07.14 00:10 | modify | 663 | 0.14 | 111.902 | 112.422 | 111.682 | ||
1989 | 2011.07.14 00:40 | close | 663 | 0.14 | 111.789 | 112.422 | 111.682 | 14.81 | 12396.59 |
1990 | 2011.07.15 01:30 | sell | 664 | 0.14 | 112.080 | 0.000 | 0.000 | ||
1991 | 2011.07.15 01:30 | modify | 664 | 0.14 | 112.080 | 112.600 | 111.860 | ||
1992 | 2011.07.15 01:35 | sell | 665 | 0.14 | 112.072 | 0.000 | 0.000 | ||
1993 | 2011.07.15 01:35 | modify | 665 | 0.14 | 112.072 | 112.592 | 111.852 | ||
1994 | 2011.07.15 01:50 | sell | 666 | 0.14 | 112.080 | 0.000 | 0.000 | ||
1995 | 2011.07.15 01:50 | modify | 666 | 0.14 | 112.080 | 112.600 | 111.860 | ||
1996 | 2011.07.15 01:55 | sell | 667 | 0.14 | 112.118 | 0.000 | 0.000 | ||
1997 | 2011.07.15 01:55 | modify | 667 | 0.14 | 112.118 | 112.638 | 111.898 | ||
1998 | 2011.07.15 02:55 | close | 667 | 0.14 | 111.954 | 112.638 | 111.898 | 21.50 | 12418.09 |
1999 | 2011.07.15 02:55 | close | 666 | 0.14 | 111.954 | 112.600 | 111.860 | 16.51 | 12434.60 |
2000 | 2011.07.15 02:55 | close | 665 | 0.14 | 111.954 | 112.592 | 111.852 | 15.47 | 12450.07 |
2001 | 2011.07.15 02:55 | close | 664 | 0.14 | 111.954 | 112.600 | 111.860 | 16.51 | 12466.58 |
2002 | 2011.07.15 23:35 | sell | 668 | 0.14 | 111.972 | 0.000 | 0.000 | ||
2003 | 2011.07.15 23:35 | modify | 668 | 0.14 | 111.972 | 112.492 | 111.752 | ||
2004 | 2011.07.15 23:40 | sell | 669 | 0.14 | 111.984 | 0.000 | 0.000 | ||
2005 | 2011.07.15 23:40 | modify | 669 | 0.14 | 111.984 | 112.504 | 111.764 | ||
2006 | 2011.07.15 23:45 | sell | 670 | 0.14 | 111.989 | 0.000 | 0.000 | ||
2007 | 2011.07.15 23:45 | modify | 670 | 0.14 | 111.989 | 112.509 | 111.769 | ||
2008 | 2011.07.15 23:50 | sell | 671 | 0.14 | 111.986 | 0.000 | 0.000 | ||
2009 | 2011.07.15 23:50 | modify | 671 | 0.14 | 111.986 | 112.506 | 111.766 | ||
2010 | 2011.07.15 23:55 | sell | 672 | 0.14 | 111.983 | 0.000 | 0.000 | ||
2011 | 2011.07.15 23:55 | modify | 672 | 0.14 | 111.983 | 112.503 | 111.763 | ||
2012 | 2011.07.18 00:00 | t/p | 668 | 0.14 | 111.752 | 112.492 | 111.752 | 28.25 | 12494.84 |
2013 | 2011.07.18 00:00 | t/p | 669 | 0.14 | 111.764 | 112.504 | 111.764 | 28.25 | 12523.09 |
2014 | 2011.07.18 00:00 | t/p | 670 | 0.14 | 111.769 | 112.509 | 111.769 | 28.25 | 12551.34 |
2015 | 2011.07.18 00:00 | t/p | 671 | 0.14 | 111.766 | 112.506 | 111.766 | 28.25 | 12579.60 |
2016 | 2011.07.18 00:00 | t/p | 672 | 0.14 | 111.763 | 112.503 | 111.763 | 28.25 | 12607.85 |
2017 | 2011.07.18 00:00 | sell | 673 | 0.14 | 111.601 | 0.000 | 0.000 | ||
2018 | 2011.07.18 00:00 | modify | 673 | 0.14 | 111.601 | 112.121 | 111.381 | ||
2019 | 2011.07.18 00:05 | close | 673 | 0.14 | 111.636 | 112.121 | 111.381 | -4.59 | 12603.26 |
2020 | 2011.07.18 00:05 | buy | 674 | 0.14 | 111.636 | 0.000 | 0.000 | ||
2021 | 2011.07.18 00:05 | modify | 674 | 0.14 | 111.636 | 111.116 | 111.856 | ||
2022 | 2011.07.18 00:45 | buy | 675 | 0.14 | 111.599 | 0.000 | 0.000 | ||
2023 | 2011.07.18 00:45 | modify | 675 | 0.14 | 111.599 | 111.079 | 111.819 | ||
2024 | 2011.07.18 00:50 | buy | 676 | 0.14 | 111.592 | 0.000 | 0.000 | ||
2025 | 2011.07.18 00:50 | modify | 676 | 0.14 | 111.592 | 111.072 | 111.812 | ||
2026 | 2011.07.18 01:16 | t/p | 676 | 0.14 | 111.812 | 111.072 | 111.812 | 28.84 | 12632.10 |
2027 | 2011.07.18 01:19 | t/p | 675 | 0.14 | 111.819 | 111.079 | 111.819 | 28.85 | 12660.95 |
2028 | 2011.07.18 01:20 | close | 674 | 0.14 | 111.840 | 111.116 | 111.856 | 26.75 | 12687.70 |
2029 | 2011.07.18 22:40 | sell | 677 | 0.14 | 111.497 | 0.000 | 0.000 | ||
2030 | 2011.07.18 22:40 | modify | 677 | 0.14 | 111.497 | 112.017 | 111.277 | ||
2031 | 2011.07.18 22:50 | sell | 678 | 0.14 | 111.533 | 0.000 | 0.000 | ||
2032 | 2011.07.18 22:50 | modify | 678 | 0.14 | 111.533 | 112.053 | 111.313 | ||
2033 | 2011.07.19 03:10 | close | 678 | 0.14 | 111.557 | 112.053 | 111.313 | -3.74 | 12683.97 |
2034 | 2011.07.19 03:10 | close | 677 | 0.14 | 111.557 | 112.017 | 111.277 | -8.46 | 12675.51 |
2035 | 2011.07.21 01:30 | sell | 679 | 0.14 | 112.244 | 0.000 | 0.000 | ||
2036 | 2011.07.21 01:30 | modify | 679 | 0.14 | 112.244 | 112.764 | 112.024 | ||
2037 | 2011.07.21 03:45 | close | 679 | 0.14 | 112.292 | 112.764 | 112.024 | -6.30 | 12669.21 |
2038 | 2011.07.21 22:00 | sell | 680 | 0.14 | 113.051 | 0.000 | 0.000 | ||
2039 | 2011.07.21 22:00 | modify | 680 | 0.14 | 113.051 | 113.571 | 112.831 | ||
2040 | 2011.07.21 22:09 | t/p | 680 | 0.14 | 112.831 | 113.571 | 112.831 | 28.84 | 12698.05 |
2041 | 2011.07.25 00:15 | buy | 681 | 0.14 | 112.583 | 0.000 | 0.000 | ||
2042 | 2011.07.25 00:15 | modify | 681 | 0.14 | 112.583 | 112.063 | 112.803 | ||
2043 | 2011.07.25 01:10 | close | 681 | 0.14 | 112.728 | 112.063 | 112.803 | 19.01 | 12717.06 |
2044 | 2011.07.28 01:05 | buy | 682 | 0.14 | 111.861 | 0.000 | 0.000 | ||
2045 | 2011.07.28 01:05 | modify | 682 | 0.14 | 111.861 | 111.341 | 112.081 | ||
2046 | 2011.07.28 01:10 | buy | 683 | 0.14 | 111.860 | 0.000 | 0.000 | ||
2047 | 2011.07.28 01:10 | modify | 683 | 0.14 | 111.860 | 111.340 | 112.080 | ||
2048 | 2011.07.28 02:00 | close | 683 | 0.14 | 112.015 | 111.340 | 112.080 | 20.32 | 12737.38 |
2049 | 2011.07.28 02:00 | close | 682 | 0.14 | 112.015 | 111.341 | 112.081 | 20.19 | 12757.57 |
2050 | 2011.08.02 00:45 | sell | 684 | 0.14 | 110.278 | 0.000 | 0.000 | ||
2051 | 2011.08.02 00:45 | modify | 684 | 0.14 | 110.278 | 110.798 | 110.058 | ||
2052 | 2011.08.02 03:05 | close | 684 | 0.14 | 110.318 | 110.798 | 110.058 | -5.24 | 12752.33 |
2053 | 2011.08.03 23:10 | sell | 685 | 0.14 | 110.274 | 0.000 | 0.000 | ||
2054 | 2011.08.03 23:10 | modify | 685 | 0.14 | 110.274 | 110.794 | 110.054 | ||
2055 | 2011.08.04 00:00 | sell | 686 | 0.14 | 110.353 | 0.000 | 0.000 | ||
2056 | 2011.08.04 00:00 | modify | 686 | 0.14 | 110.353 | 110.873 | 110.133 | ||
2057 | 2011.08.04 00:15 | sell | 687 | 0.14 | 110.349 | 0.000 | 0.000 | ||
2058 | 2011.08.04 00:15 | modify | 687 | 0.14 | 110.349 | 110.869 | 110.129 | ||
2059 | 2011.08.04 00:20 | sell | 688 | 0.14 | 110.351 | 0.000 | 0.000 | ||
2060 | 2011.08.04 00:20 | modify | 688 | 0.14 | 110.351 | 110.871 | 110.131 | ||
2061 | 2011.08.04 01:49 | s/l | 685 | 0.14 | 110.794 | 110.794 | 110.054 | -69.93 | 12682.40 |
2062 | 2011.08.04 03:05 | close | 688 | 0.14 | 110.520 | 110.871 | 110.131 | -22.15 | 12660.25 |
2063 | 2011.08.04 03:05 | close | 687 | 0.14 | 110.520 | 110.869 | 110.129 | -22.42 | 12637.83 |
2064 | 2011.08.04 03:05 | close | 686 | 0.14 | 110.520 | 110.873 | 110.133 | -21.89 | 12615.94 |
2065 | 2011.08.05 00:00 | buy | 689 | 0.14 | 111.160 | 0.000 | 0.000 | ||
2066 | 2011.08.05 00:00 | modify | 689 | 0.14 | 111.160 | 110.640 | 111.380 | ||
2067 | 2011.08.05 00:05 | t/p | 689 | 0.14 | 111.380 | 110.640 | 111.380 | 28.84 | 12644.78 |
2068 | 2011.08.09 01:25 | buy | 690 | 0.14 | 109.873 | 0.000 | 0.000 | ||
2069 | 2011.08.09 01:25 | modify | 690 | 0.14 | 109.873 | 109.353 | 110.093 | ||
2070 | 2011.08.09 02:59 | t/p | 690 | 0.14 | 110.093 | 109.353 | 110.093 | 28.84 | 12673.62 |
2071 | 2011.08.11 00:45 | buy | 691 | 0.14 | 108.826 | 0.000 | 0.000 | ||
2072 | 2011.08.11 00:45 | modify | 691 | 0.14 | 108.826 | 108.306 | 109.046 | ||
2073 | 2011.08.11 00:50 | buy | 692 | 0.14 | 108.825 | 0.000 | 0.000 | ||
2074 | 2011.08.11 00:50 | modify | 692 | 0.14 | 108.825 | 108.305 | 109.045 | ||
2075 | 2011.08.11 00:55 | buy | 693 | 0.14 | 108.807 | 0.000 | 0.000 | ||
2076 | 2011.08.11 00:55 | modify | 693 | 0.14 | 108.807 | 108.287 | 109.027 | ||
2077 | 2011.08.11 01:00 | buy | 694 | 0.14 | 108.734 | 0.000 | 0.000 | ||
2078 | 2011.08.11 01:00 | modify | 694 | 0.14 | 108.734 | 108.214 | 108.954 | ||
2079 | 2011.08.11 01:05 | buy | 695 | 0.14 | 108.616 | 0.000 | 0.000 | ||
2080 | 2011.08.11 01:05 | modify | 695 | 0.14 | 108.616 | 108.096 | 108.836 | ||
2081 | 2011.08.11 01:10 | buy | 696 | 0.14 | 108.539 | 0.000 | 0.000 | ||
2082 | 2011.08.11 01:10 | modify | 696 | 0.14 | 108.539 | 108.019 | 108.759 | ||
2083 | 2011.08.11 01:22 | s/l | 691 | 0.14 | 108.306 | 108.306 | 109.046 | -68.18 | 12605.44 |
2084 | 2011.08.11 01:22 | s/l | 692 | 0.14 | 108.305 | 108.305 | 109.045 | -68.18 | 12537.26 |
2085 | 2011.08.11 01:24 | s/l | 693 | 0.14 | 108.287 | 108.287 | 109.027 | -68.18 | 12469.08 |
2086 | 2011.08.11 01:25 | buy | 697 | 0.14 | 108.287 | 0.000 | 0.000 | ||
2087 | 2011.08.11 01:25 | modify | 697 | 0.14 | 108.287 | 107.767 | 108.507 | ||
2088 | 2011.08.11 01:30 | buy | 698 | 0.14 | 108.431 | 0.000 | 0.000 | ||
2089 | 2011.08.11 01:30 | modify | 698 | 0.14 | 108.431 | 107.911 | 108.651 | ||
2090 | 2011.08.11 01:35 | buy | 699 | 0.14 | 108.393 | 0.000 | 0.000 | ||
2091 | 2011.08.11 01:35 | modify | 699 | 0.14 | 108.393 | 107.873 | 108.613 | ||
2092 | 2011.08.11 02:15 | t/p | 697 | 0.14 | 108.507 | 107.767 | 108.507 | 28.85 | 12497.93 |
2093 | 2011.08.11 02:20 | t/p | 699 | 0.14 | 108.613 | 107.873 | 108.613 | 28.84 | 12526.77 |
2094 | 2011.08.11 02:20 | t/p | 698 | 0.14 | 108.651 | 107.911 | 108.651 | 28.84 | 12555.61 |
2095 | 2011.08.11 03:02 | t/p | 696 | 0.14 | 108.759 | 108.019 | 108.759 | 28.84 | 12584.45 |
2096 | 2011.08.11 03:02 | t/p | 695 | 0.14 | 108.836 | 108.096 | 108.836 | 28.84 | 12613.29 |
2097 | 2011.08.11 03:05 | close | 694 | 0.14 | 108.773 | 108.214 | 108.954 | 5.11 | 12618.40 |
2098 | 2011.08.15 00:00 | buy | 700 | 0.14 | 109.300 | 0.000 | 0.000 | ||
2099 | 2011.08.15 00:00 | modify | 700 | 0.14 | 109.300 | 108.780 | 109.520 | ||
2100 | 2011.08.15 00:00 | t/p | 700 | 0.14 | 109.520 | 108.780 | 109.520 | 28.84 | 12647.24 |
2101 | 2011.08.22 00:10 | sell | 701 | 0.14 | 110.297 | 0.000 | 0.000 | ||
2102 | 2011.08.22 00:10 | modify | 701 | 0.14 | 110.297 | 110.817 | 110.077 | ||
2103 | 2011.08.22 00:15 | sell | 702 | 0.14 | 110.317 | 0.000 | 0.000 | ||
2104 | 2011.08.22 00:15 | modify | 702 | 0.14 | 110.317 | 110.837 | 110.097 | ||
2105 | 2011.08.22 00:20 | sell | 703 | 0.14 | 110.301 | 0.000 | 0.000 | ||
2106 | 2011.08.22 00:20 | modify | 703 | 0.14 | 110.301 | 110.821 | 110.081 | ||
2107 | 2011.08.22 03:50 | close | 703 | 0.14 | 110.304 | 110.821 | 110.081 | -0.40 | 12646.84 |
2108 | 2011.08.22 03:50 | close | 702 | 0.14 | 110.304 | 110.837 | 110.097 | 1.70 | 12648.54 |
2109 | 2011.08.22 03:50 | close | 701 | 0.14 | 110.304 | 110.817 | 110.077 | -0.92 | 12647.62 |
2110 | 2011.08.23 22:10 | sell | 704 | 0.14 | 110.684 | 0.000 | 0.000 | ||
2111 | 2011.08.23 22:10 | modify | 704 | 0.14 | 110.684 | 111.204 | 110.464 | ||
2112 | 2011.08.23 22:15 | sell | 705 | 0.14 | 110.719 | 0.000 | 0.000 | ||
2113 | 2011.08.23 22:15 | modify | 705 | 0.14 | 110.719 | 111.239 | 110.499 | ||
2114 | 2011.08.23 22:45 | sell | 706 | 0.14 | 110.737 | 0.000 | 0.000 | ||
2115 | 2011.08.23 22:45 | modify | 706 | 0.14 | 110.737 | 111.257 | 110.517 | ||
2116 | 2011.08.23 22:50 | sell | 707 | 0.14 | 110.730 | 0.000 | 0.000 | ||
2117 | 2011.08.23 22:50 | modify | 707 | 0.14 | 110.730 | 111.250 | 110.510 | ||
2118 | 2011.08.24 01:00 | close | 707 | 0.14 | 110.666 | 111.250 | 110.510 | 7.80 | 12655.43 |
2119 | 2011.08.24 01:00 | close | 706 | 0.14 | 110.666 | 111.257 | 110.517 | 8.72 | 12664.15 |
2120 | 2011.08.24 01:00 | close | 705 | 0.14 | 110.666 | 111.239 | 110.499 | 6.36 | 12670.52 |
2121 | 2011.08.24 01:00 | close | 704 | 0.14 | 110.666 | 111.204 | 110.464 | 1.77 | 12672.29 |
2122 | 2011.08.25 01:05 | buy | 708 | 0.14 | 110.889 | 0.000 | 0.000 | ||
2123 | 2011.08.25 01:05 | modify | 708 | 0.14 | 110.889 | 110.369 | 111.109 | ||
2124 | 2011.08.25 01:30 | close | 708 | 0.14 | 110.943 | 110.369 | 111.109 | 7.08 | 12679.37 |
2125 | 2011.08.26 01:20 | buy | 709 | 0.14 | 111.260 | 0.000 | 0.000 | ||
2126 | 2011.08.26 01:20 | modify | 709 | 0.14 | 111.260 | 110.740 | 111.480 | ||
2127 | 2011.08.26 03:00 | close | 709 | 0.14 | 111.366 | 110.740 | 111.480 | 13.90 | 12693.27 |
2128 | 2011.08.30 01:25 | sell | 710 | 0.14 | 111.628 | 0.000 | 0.000 | ||
2129 | 2011.08.30 01:25 | modify | 710 | 0.14 | 111.628 | 112.148 | 111.408 | ||
2130 | 2011.08.30 01:30 | sell | 711 | 0.14 | 111.661 | 0.000 | 0.000 | ||
2131 | 2011.08.30 01:30 | modify | 711 | 0.14 | 111.661 | 112.181 | 111.441 | ||
2132 | 2011.08.30 01:35 | sell | 712 | 0.14 | 111.692 | 0.000 | 0.000 | ||
2133 | 2011.08.30 01:35 | modify | 712 | 0.14 | 111.692 | 112.212 | 111.472 | ||
2134 | 2011.08.30 01:40 | sell | 713 | 0.14 | 111.673 | 0.000 | 0.000 | ||
2135 | 2011.08.30 01:40 | modify | 713 | 0.14 | 111.673 | 112.193 | 111.453 | ||
2136 | 2011.08.30 01:45 | sell | 714 | 0.14 | 111.684 | 0.000 | 0.000 | ||
2137 | 2011.08.30 01:45 | modify | 714 | 0.14 | 111.684 | 112.204 | 111.464 | ||
2138 | 2011.08.30 01:50 | sell | 715 | 0.14 | 111.675 | 0.000 | 0.000 | ||
2139 | 2011.08.30 01:50 | modify | 715 | 0.14 | 111.675 | 112.195 | 111.455 | ||
2140 | 2011.08.30 03:05 | close | 715 | 0.14 | 111.618 | 112.195 | 111.455 | 7.47 | 12700.74 |
2141 | 2011.08.30 03:05 | close | 714 | 0.14 | 111.618 | 112.204 | 111.464 | 8.65 | 12709.39 |
2142 | 2011.08.30 03:05 | close | 713 | 0.14 | 111.618 | 112.193 | 111.453 | 7.21 | 12716.60 |
2143 | 2011.08.30 03:05 | close | 712 | 0.14 | 111.618 | 112.212 | 111.472 | 9.70 | 12726.30 |
2144 | 2011.08.30 03:05 | close | 711 | 0.14 | 111.618 | 112.181 | 111.441 | 5.64 | 12731.94 |
2145 | 2011.08.30 03:05 | close | 710 | 0.14 | 111.618 | 112.148 | 111.408 | 1.31 | 12733.25 |
2146 | 2011.08.30 22:45 | sell | 716 | 0.14 | 110.881 | 0.000 | 0.000 | ||
2147 | 2011.08.30 22:45 | modify | 716 | 0.14 | 110.881 | 111.401 | 110.661 | ||
2148 | 2011.08.30 22:50 | sell | 717 | 0.14 | 110.875 | 0.000 | 0.000 | ||
2149 | 2011.08.30 22:50 | modify | 717 | 0.14 | 110.875 | 111.395 | 110.655 | ||
2150 | 2011.08.30 22:55 | sell | 718 | 0.14 | 110.866 | 0.000 | 0.000 | ||
2151 | 2011.08.30 22:55 | modify | 718 | 0.14 | 110.866 | 111.386 | 110.646 | ||
2152 | 2011.08.30 23:15 | close | 718 | 0.14 | 110.744 | 111.386 | 110.646 | 16.00 | 12749.25 |
2153 | 2011.08.30 23:15 | close | 717 | 0.14 | 110.744 | 111.395 | 110.655 | 17.18 | 12766.43 |
2154 | 2011.08.30 23:15 | close | 716 | 0.14 | 110.744 | 111.401 | 110.661 | 17.96 | 12784.39 |
2155 | 2011.08.31 21:00 | buy | 719 | 0.14 | 109.971 | 0.000 | 0.000 | ||
2156 | 2011.08.31 21:00 | modify | 719 | 0.14 | 109.971 | 109.451 | 110.191 | ||
2157 | 2011.08.31 21:05 | buy | 720 | 0.14 | 109.936 | 0.000 | 0.000 | ||
2158 | 2011.08.31 21:05 | modify | 720 | 0.14 | 109.936 | 109.416 | 110.156 | ||
2159 | 2011.08.31 21:10 | buy | 721 | 0.14 | 109.984 | 0.000 | 0.000 | ||
2160 | 2011.08.31 21:10 | modify | 721 | 0.14 | 109.984 | 109.464 | 110.204 | ||
2161 | 2011.08.31 21:15 | buy | 722 | 0.14 | 109.950 | 0.000 | 0.000 | ||
2162 | 2011.08.31 21:15 | modify | 722 | 0.14 | 109.950 | 109.430 | 110.170 | ||
2163 | 2011.08.31 21:20 | buy | 723 | 0.14 | 109.963 | 0.000 | 0.000 | ||
2164 | 2011.08.31 21:20 | modify | 723 | 0.14 | 109.963 | 109.443 | 110.183 | ||
2165 | 2011.08.31 21:30 | buy | 724 | 0.14 | 109.950 | 0.000 | 0.000 | ||
2166 | 2011.08.31 21:30 | modify | 724 | 0.14 | 109.950 | 109.430 | 110.170 | ||
2167 | 2011.08.31 22:00 | close | 724 | 0.14 | 110.119 | 109.430 | 110.170 | 22.15 | 12806.54 |
2168 | 2011.08.31 22:00 | close | 723 | 0.14 | 110.119 | 109.443 | 110.183 | 20.45 | 12826.99 |
2169 | 2011.08.31 22:00 | close | 722 | 0.14 | 110.119 | 109.430 | 110.170 | 22.15 | 12849.14 |
2170 | 2011.08.31 22:00 | close | 721 | 0.14 | 110.119 | 109.464 | 110.204 | 17.70 | 12866.84 |
2171 | 2011.08.31 22:00 | close | 720 | 0.14 | 110.119 | 109.416 | 110.156 | 23.99 | 12890.83 |
2172 | 2011.08.31 22:00 | close | 719 | 0.14 | 110.119 | 109.451 | 110.191 | 19.40 | 12910.23 |
2173 | 2011.09.01 00:45 | sell | 725 | 0.14 | 110.280 | 0.000 | 0.000 | ||
2174 | 2011.09.01 00:45 | modify | 725 | 0.14 | 110.280 | 110.800 | 110.060 | ||
2175 | 2011.09.01 03:05 | close | 725 | 0.14 | 110.223 | 110.800 | 110.060 | 7.47 | 12917.70 |
2176 | 2011.09.02 21:15 | buy | 726 | 0.14 | 108.906 | 0.000 | 0.000 | ||
2177 | 2011.09.02 21:15 | modify | 726 | 0.14 | 108.906 | 108.386 | 109.126 | ||
2178 | 2011.09.02 21:20 | buy | 727 | 0.14 | 108.888 | 0.000 | 0.000 | ||
2179 | 2011.09.02 21:20 | modify | 727 | 0.14 | 108.888 | 108.368 | 109.108 | ||
2180 | 2011.09.02 21:35 | buy | 728 | 0.14 | 108.876 | 0.000 | 0.000 | ||
2181 | 2011.09.02 21:35 | modify | 728 | 0.14 | 108.876 | 108.356 | 109.096 | ||
2182 | 2011.09.02 21:40 | buy | 729 | 0.14 | 108.885 | 0.000 | 0.000 | ||
2183 | 2011.09.02 21:40 | modify | 729 | 0.14 | 108.885 | 108.365 | 109.105 | ||
2184 | 2011.09.02 21:45 | buy | 730 | 0.14 | 108.870 | 0.000 | 0.000 | ||
2185 | 2011.09.02 21:45 | modify | 730 | 0.14 | 108.870 | 108.350 | 109.090 | ||
2186 | 2011.09.02 21:50 | buy | 731 | 0.14 | 108.874 | 0.000 | 0.000 | ||
2187 | 2011.09.02 21:50 | modify | 731 | 0.14 | 108.874 | 108.354 | 109.094 | ||
2188 | 2011.09.02 22:20 | close | 731 | 0.14 | 108.949 | 108.354 | 109.094 | 9.83 | 12927.53 |
2189 | 2011.09.02 22:20 | close | 730 | 0.14 | 108.949 | 108.350 | 109.090 | 10.35 | 12937.88 |
2190 | 2011.09.02 22:20 | close | 729 | 0.14 | 108.949 | 108.365 | 109.105 | 8.39 | 12946.27 |
2191 | 2011.09.02 22:20 | close | 728 | 0.14 | 108.949 | 108.356 | 109.096 | 9.57 | 12955.84 |
2192 | 2011.09.02 22:20 | close | 727 | 0.14 | 108.949 | 108.368 | 109.108 | 7.99 | 12963.83 |
2193 | 2011.09.02 22:20 | close | 726 | 0.14 | 108.949 | 108.386 | 109.126 | 5.63 | 12969.46 |
2194 | 2011.09.02 22:40 | sell | 732 | 0.14 | 109.051 | 0.000 | 0.000 | ||
2195 | 2011.09.02 22:40 | modify | 732 | 0.14 | 109.051 | 109.571 | 108.831 | ||
2196 | 2011.09.02 23:55 | sell | 733 | 0.14 | 109.119 | 0.000 | 0.000 | ||
2197 | 2011.09.02 23:55 | modify | 733 | 0.14 | 109.119 | 109.639 | 108.899 | ||
2198 | 2011.09.05 00:05 | close | 733 | 0.14 | 108.944 | 109.639 | 108.899 | 22.35 | 12991.81 |
2199 | 2011.09.05 00:05 | close | 732 | 0.14 | 108.944 | 109.571 | 108.831 | 13.43 | 13005.25 |
2200 | 2011.09.05 00:50 | buy | 734 | 0.14 | 108.824 | 0.000 | 0.000 | ||
2201 | 2011.09.05 00:50 | modify | 734 | 0.14 | 108.824 | 108.304 | 109.044 | ||
2202 | 2011.09.05 03:10 | close | 734 | 0.14 | 108.848 | 108.304 | 109.044 | 3.15 | 13008.40 |
2203 | 2011.09.06 00:45 | sell | 735 | 0.14 | 108.436 | 0.000 | 0.000 | ||
2204 | 2011.09.06 00:45 | modify | 735 | 0.14 | 108.436 | 108.956 | 108.216 | ||
2205 | 2011.09.06 00:50 | sell | 736 | 0.14 | 108.449 | 0.000 | 0.000 | ||
2206 | 2011.09.06 00:50 | modify | 736 | 0.14 | 108.449 | 108.969 | 108.229 | ||
2207 | 2011.09.06 01:00 | sell | 737 | 0.14 | 108.430 | 0.000 | 0.000 | ||
2208 | 2011.09.06 01:00 | modify | 737 | 0.14 | 108.430 | 108.950 | 108.210 | ||
2209 | 2011.09.06 01:10 | close | 737 | 0.14 | 108.372 | 108.950 | 108.210 | 7.60 | 13016.00 |
2210 | 2011.09.06 01:10 | close | 736 | 0.14 | 108.372 | 108.969 | 108.229 | 10.09 | 13026.09 |
2211 | 2011.09.06 01:10 | close | 735 | 0.14 | 108.372 | 108.956 | 108.216 | 8.39 | 13034.48 |
2212 | 2011.09.06 01:15 | buy | 738 | 0.14 | 108.285 | 0.000 | 0.000 | ||
2213 | 2011.09.06 01:15 | modify | 738 | 0.14 | 108.285 | 107.765 | 108.505 | ||
2214 | 2011.09.06 01:20 | buy | 739 | 0.14 | 108.276 | 0.000 | 0.000 | ||
2215 | 2011.09.06 01:20 | modify | 739 | 0.14 | 108.276 | 107.756 | 108.496 | ||
2216 | 2011.09.06 01:25 | buy | 740 | 0.14 | 108.270 | 0.000 | 0.000 | ||
2217 | 2011.09.06 01:25 | modify | 740 | 0.14 | 108.270 | 107.750 | 108.490 | ||
2218 | 2011.09.06 01:50 | buy | 741 | 0.14 | 108.182 | 0.000 | 0.000 | ||
2219 | 2011.09.06 01:50 | modify | 741 | 0.14 | 108.182 | 107.662 | 108.402 | ||
2220 | 2011.09.06 01:55 | buy | 742 | 0.14 | 108.163 | 0.000 | 0.000 | ||
2221 | 2011.09.06 01:55 | modify | 742 | 0.14 | 108.163 | 107.643 | 108.383 | ||
2222 | 2011.09.06 09:20 | close | 742 | 0.14 | 108.070 | 107.643 | 108.383 | -12.20 | 13022.28 |
2223 | 2011.09.06 09:20 | close | 741 | 0.14 | 108.070 | 107.662 | 108.402 | -14.69 | 13007.59 |
2224 | 2011.09.06 09:20 | close | 740 | 0.14 | 108.070 | 107.750 | 108.490 | -26.22 | 12981.37 |
2225 | 2011.09.06 09:20 | close | 739 | 0.14 | 108.070 | 107.756 | 108.496 | -27.01 | 12954.36 |
2226 | 2011.09.06 09:20 | close | 738 | 0.14 | 108.070 | 107.765 | 108.505 | -28.19 | 12926.17 |
2227 | 2011.09.07 00:50 | buy | 743 | 0.14 | 108.565 | 0.000 | 0.000 | ||
2228 | 2011.09.07 00:50 | modify | 743 | 0.14 | 108.565 | 108.045 | 108.785 | ||
2229 | 2011.09.07 01:15 | close | 743 | 0.14 | 108.683 | 108.045 | 108.785 | 15.47 | 12941.64 |
2230 | 2011.09.08 21:10 | buy | 744 | 0.14 | 107.664 | 0.000 | 0.000 | ||
2231 | 2011.09.08 21:10 | modify | 744 | 0.14 | 107.664 | 107.144 | 107.884 | ||
2232 | 2011.09.08 21:30 | buy | 745 | 0.14 | 107.652 | 0.000 | 0.000 | ||
2233 | 2011.09.08 21:30 | modify | 745 | 0.14 | 107.652 | 107.132 | 107.872 | ||
2234 | 2011.09.08 21:55 | buy | 746 | 0.14 | 107.593 | 0.000 | 0.000 | ||
2235 | 2011.09.08 21:55 | modify | 746 | 0.14 | 107.593 | 107.073 | 107.813 | ||
2236 | 2011.09.09 01:05 | close | 746 | 0.14 | 107.697 | 107.073 | 107.813 | 13.12 | 12954.76 |
2237 | 2011.09.09 01:05 | close | 745 | 0.14 | 107.697 | 107.132 | 107.872 | 5.39 | 12960.15 |
2238 | 2011.09.09 01:05 | close | 744 | 0.14 | 107.697 | 107.144 | 107.884 | 3.81 | 12963.96 |
2239 | 2011.09.09 01:10 | sell | 747 | 0.14 | 107.764 | 0.000 | 0.000 | ||
2240 | 2011.09.09 01:10 | modify | 747 | 0.14 | 107.764 | 108.284 | 107.544 | ||
2241 | 2011.09.09 01:15 | sell | 748 | 0.14 | 107.754 | 0.000 | 0.000 | ||
2242 | 2011.09.09 01:15 | modify | 748 | 0.14 | 107.754 | 108.274 | 107.534 | ||
2243 | 2011.09.09 01:20 | sell | 749 | 0.14 | 107.771 | 0.000 | 0.000 | ||
2244 | 2011.09.09 01:20 | modify | 749 | 0.14 | 107.771 | 108.291 | 107.551 | ||
2245 | 2011.09.09 02:25 | close | 749 | 0.14 | 107.691 | 108.291 | 107.551 | 10.48 | 12974.44 |
2246 | 2011.09.09 02:25 | close | 748 | 0.14 | 107.691 | 108.274 | 107.534 | 8.26 | 12982.70 |
2247 | 2011.09.09 02:25 | close | 747 | 0.14 | 107.691 | 108.284 | 107.544 | 9.57 | 12992.27 |
2248 | 2011.09.12 00:05 | buy | 750 | 0.14 | 105.310 | 0.000 | 0.000 | ||
2249 | 2011.09.12 00:05 | modify | 750 | 0.14 | 105.310 | 104.790 | 105.530 | ||
2250 | 2011.09.12 00:10 | buy | 751 | 0.14 | 105.353 | 0.000 | 0.000 | ||
2251 | 2011.09.12 00:10 | modify | 751 | 0.14 | 105.353 | 104.833 | 105.573 | ||
2252 | 2011.09.12 00:15 | buy | 752 | 0.14 | 105.345 | 0.000 | 0.000 | ||
2253 | 2011.09.12 00:15 | modify | 752 | 0.14 | 105.345 | 104.825 | 105.565 | ||
2254 | 2011.09.12 00:20 | buy | 753 | 0.14 | 105.162 | 0.000 | 0.000 | ||
2255 | 2011.09.12 00:20 | modify | 753 | 0.14 | 105.162 | 104.642 | 105.382 | ||
2256 | 2011.09.12 00:25 | buy | 754 | 0.14 | 105.062 | 0.000 | 0.000 | ||
2257 | 2011.09.12 00:25 | modify | 754 | 0.14 | 105.062 | 104.542 | 105.282 | ||
2258 | 2011.09.12 00:30 | buy | 755 | 0.14 | 105.107 | 0.000 | 0.000 | ||
2259 | 2011.09.12 00:30 | modify | 755 | 0.14 | 105.107 | 104.587 | 105.327 | ||
2260 | 2011.09.12 01:02 | t/p | 754 | 0.14 | 105.282 | 104.542 | 105.282 | 28.84 | 13021.11 |
2261 | 2011.09.12 01:16 | t/p | 755 | 0.14 | 105.327 | 104.587 | 105.327 | 28.84 | 13049.95 |
2262 | 2011.09.12 01:59 | t/p | 753 | 0.14 | 105.382 | 104.642 | 105.382 | 28.84 | 13078.79 |
2263 | 2011.09.12 02:05 | close | 752 | 0.14 | 105.491 | 104.825 | 105.565 | 19.14 | 13097.93 |
2264 | 2011.09.12 02:05 | close | 751 | 0.14 | 105.491 | 104.833 | 105.573 | 18.09 | 13116.02 |
2265 | 2011.09.12 02:05 | close | 750 | 0.14 | 105.491 | 104.790 | 105.530 | 23.73 | 13139.75 |
2266 | 2011.09.19 00:05 | buy | 756 | 0.14 | 105.427 | 0.000 | 0.000 | ||
2267 | 2011.09.19 00:05 | modify | 756 | 0.14 | 105.427 | 104.907 | 105.647 | ||
2268 | 2011.09.19 00:10 | buy | 757 | 0.14 | 105.465 | 0.000 | 0.000 | ||
2269 | 2011.09.19 00:10 | modify | 757 | 0.14 | 105.465 | 104.945 | 105.685 | ||
2270 | 2011.09.19 00:15 | buy | 758 | 0.14 | 105.454 | 0.000 | 0.000 | ||
2271 | 2011.09.19 00:15 | modify | 758 | 0.14 | 105.454 | 104.934 | 105.674 | ||
2272 | 2011.09.19 00:20 | buy | 759 | 0.14 | 105.279 | 0.000 | 0.000 | ||
2273 | 2011.09.19 00:20 | modify | 759 | 0.14 | 105.279 | 104.759 | 105.499 | ||
2274 | 2011.09.19 00:25 | buy | 760 | 0.14 | 105.271 | 0.000 | 0.000 | ||
2275 | 2011.09.19 00:25 | modify | 760 | 0.14 | 105.271 | 104.751 | 105.491 | ||
2276 | 2011.09.19 00:30 | buy | 761 | 0.14 | 105.319 | 0.000 | 0.000 | ||
2277 | 2011.09.19 00:30 | modify | 761 | 0.14 | 105.319 | 104.799 | 105.539 | ||
2278 | 2011.09.19 07:00 | close | 761 | 0.14 | 105.098 | 104.799 | 105.539 | -28.97 | 13110.78 |
2279 | 2011.09.19 07:00 | close | 760 | 0.14 | 105.098 | 104.751 | 105.491 | -22.68 | 13088.10 |
2280 | 2011.09.19 07:00 | close | 759 | 0.14 | 105.098 | 104.759 | 105.499 | -23.73 | 13064.37 |
2281 | 2011.09.19 07:00 | close | 758 | 0.14 | 105.098 | 104.934 | 105.674 | -46.67 | 13017.70 |
2282 | 2011.09.19 07:00 | close | 757 | 0.14 | 105.098 | 104.945 | 105.685 | -48.11 | 12969.59 |
2283 | 2011.09.19 07:00 | close | 756 | 0.14 | 105.098 | 104.907 | 105.647 | -43.13 | 12926.46 |
2284 | 2011.09.20 01:25 | buy | 762 | 0.14 | 104.367 | 0.000 | 0.000 | ||
2285 | 2011.09.20 01:25 | modify | 762 | 0.14 | 104.367 | 103.847 | 104.587 | ||
2286 | 2011.09.20 01:30 | buy | 763 | 0.14 | 104.412 | 0.000 | 0.000 | ||
2287 | 2011.09.20 01:30 | modify | 763 | 0.14 | 104.412 | 103.892 | 104.632 | ||
2288 | 2011.09.20 01:35 | buy | 764 | 0.14 | 104.395 | 0.000 | 0.000 | ||
2289 | 2011.09.20 01:35 | modify | 764 | 0.14 | 104.395 | 103.875 | 104.615 | ||
2290 | 2011.09.20 01:40 | buy | 765 | 0.14 | 104.280 | 0.000 | 0.000 | ||
2291 | 2011.09.20 01:40 | modify | 765 | 0.14 | 104.280 | 103.760 | 104.500 | ||
2292 | 2011.09.20 01:45 | buy | 766 | 0.14 | 104.333 | 0.000 | 0.000 | ||
2293 | 2011.09.20 01:45 | modify | 766 | 0.14 | 104.333 | 103.813 | 104.553 | ||
2294 | 2011.09.20 01:50 | buy | 767 | 0.14 | 104.275 | 0.000 | 0.000 | ||
2295 | 2011.09.20 01:50 | modify | 767 | 0.14 | 104.275 | 103.755 | 104.495 | ||
2296 | 2011.09.20 03:01 | t/p | 767 | 0.14 | 104.495 | 103.755 | 104.495 | 28.84 | 12955.30 |
2297 | 2011.09.20 03:01 | t/p | 765 | 0.14 | 104.500 | 103.760 | 104.500 | 28.84 | 12984.14 |
2298 | 2011.09.20 03:03 | t/p | 766 | 0.14 | 104.553 | 103.813 | 104.553 | 28.84 | 13012.98 |
2299 | 2011.09.20 03:05 | close | 764 | 0.14 | 104.543 | 103.875 | 104.615 | 19.40 | 13032.38 |
2300 | 2011.09.20 03:05 | close | 763 | 0.14 | 104.543 | 103.892 | 104.632 | 17.17 | 13049.55 |
2301 | 2011.09.20 03:05 | close | 762 | 0.14 | 104.543 | 103.847 | 104.587 | 23.07 | 13072.62 |
2302 | 2011.09.22 00:00 | buy | 768 | 0.14 | 103.763 | 0.000 | 0.000 | ||
2303 | 2011.09.22 00:00 | modify | 768 | 0.14 | 103.763 | 103.243 | 103.983 | ||
2304 | 2011.09.22 00:05 | buy | 769 | 0.14 | 103.775 | 0.000 | 0.000 | ||
2305 | 2011.09.22 00:05 | modify | 769 | 0.14 | 103.775 | 103.255 | 103.995 | ||
2306 | 2011.09.22 00:10 | buy | 770 | 0.14 | 103.746 | 0.000 | 0.000 | ||
2307 | 2011.09.22 00:10 | modify | 770 | 0.14 | 103.746 | 103.226 | 103.966 | ||
2308 | 2011.09.22 00:15 | buy | 771 | 0.14 | 103.704 | 0.000 | 0.000 | ||
2309 | 2011.09.22 00:15 | modify | 771 | 0.14 | 103.704 | 103.184 | 103.924 | ||
2310 | 2011.09.22 00:20 | buy | 772 | 0.14 | 103.705 | 0.000 | 0.000 | ||
2311 | 2011.09.22 00:20 | modify | 772 | 0.14 | 103.705 | 103.185 | 103.925 | ||
2312 | 2011.09.22 00:25 | buy | 773 | 0.14 | 103.730 | 0.000 | 0.000 | ||
2313 | 2011.09.22 00:25 | modify | 773 | 0.14 | 103.730 | 103.210 | 103.950 | ||
2314 | 2011.09.22 01:09 | t/p | 771 | 0.14 | 103.924 | 103.184 | 103.924 | 28.84 | 13101.46 |
2315 | 2011.09.22 01:09 | t/p | 772 | 0.14 | 103.925 | 103.185 | 103.925 | 28.84 | 13130.30 |
2316 | 2011.09.22 01:10 | t/p | 773 | 0.14 | 103.950 | 103.210 | 103.950 | 28.84 | 13159.14 |
2317 | 2011.09.22 01:10 | t/p | 770 | 0.14 | 103.966 | 103.226 | 103.966 | 28.85 | 13187.99 |
2318 | 2011.09.22 01:10 | t/p | 768 | 0.14 | 103.983 | 103.243 | 103.983 | 28.84 | 13216.83 |
2319 | 2011.09.22 01:10 | t/p | 769 | 0.14 | 103.995 | 103.255 | 103.995 | 28.84 | 13245.67 |
2320 | 2011.09.26 23:40 | sell | 774 | 0.14 | 103.333 | 0.000 | 0.000 | ||
2321 | 2011.09.26 23:40 | modify | 774 | 0.14 | 103.333 | 103.853 | 103.113 | ||
2322 | 2011.09.26 23:45 | sell | 775 | 0.14 | 103.337 | 0.000 | 0.000 | ||
2323 | 2011.09.26 23:45 | modify | 775 | 0.14 | 103.337 | 103.857 | 103.117 | ||
2324 | 2011.09.27 00:05 | sell | 776 | 0.14 | 103.376 | 0.000 | 0.000 | ||
2325 | 2011.09.27 00:05 | modify | 776 | 0.14 | 103.376 | 103.896 | 103.156 | ||
2326 | 2011.09.27 00:10 | sell | 777 | 0.14 | 103.408 | 0.000 | 0.000 | ||
2327 | 2011.09.27 00:10 | modify | 777 | 0.14 | 103.408 | 103.928 | 103.188 | ||
2328 | 2011.09.27 01:35 | close | 777 | 0.14 | 103.217 | 103.928 | 103.188 | 25.04 | 13270.71 |
2329 | 2011.09.27 01:35 | close | 776 | 0.14 | 103.217 | 103.896 | 103.156 | 20.85 | 13291.56 |
2330 | 2011.09.27 01:35 | close | 775 | 0.14 | 103.217 | 103.857 | 103.117 | 15.15 | 13306.72 |
2331 | 2011.09.27 01:35 | close | 774 | 0.14 | 103.217 | 103.853 | 103.113 | 14.62 | 13321.34 |
2332 | 2011.09.28 01:05 | buy | 778 | 0.14 | 104.218 | 0.000 | 0.000 | ||
2333 | 2011.09.28 01:05 | modify | 778 | 0.14 | 104.218 | 103.698 | 104.438 | ||
2334 | 2011.09.28 02:00 | close | 778 | 0.14 | 104.338 | 103.698 | 104.438 | 15.73 | 13337.07 |
2335 | 2011.09.28 21:00 | buy | 779 | 0.14 | 103.686 | 0.000 | 0.000 | ||
2336 | 2011.09.28 21:00 | modify | 779 | 0.14 | 103.686 | 103.166 | 103.906 | ||
2337 | 2011.09.28 21:05 | buy | 780 | 0.14 | 103.539 | 0.000 | 0.000 | ||
2338 | 2011.09.28 21:05 | modify | 780 | 0.14 | 103.539 | 103.019 | 103.759 | ||
2339 | 2011.09.28 21:10 | buy | 781 | 0.14 | 103.597 | 0.000 | 0.000 | ||
2340 | 2011.09.28 21:10 | modify | 781 | 0.14 | 103.597 | 103.077 | 103.817 | ||
2341 | 2011.09.28 21:15 | buy | 782 | 0.14 | 103.697 | 0.000 | 0.000 | ||
2342 | 2011.09.28 21:15 | modify | 782 | 0.14 | 103.697 | 103.177 | 103.917 | ||
2343 | 2011.09.28 21:24 | t/p | 780 | 0.14 | 103.759 | 103.019 | 103.759 | 28.84 | 13365.91 |
2344 | 2011.09.28 21:44 | t/p | 781 | 0.14 | 103.817 | 103.077 | 103.817 | 28.84 | 13394.75 |
2345 | 2011.09.28 21:57 | t/p | 779 | 0.14 | 103.906 | 103.166 | 103.906 | 28.84 | 13423.59 |
2346 | 2011.09.28 21:57 | t/p | 782 | 0.14 | 103.917 | 103.177 | 103.917 | 28.84 | 13452.43 |
2347 | 2011.09.29 21:00 | buy | 783 | 0.14 | 104.103 | 0.000 | 0.000 | ||
2348 | 2011.09.29 21:00 | modify | 783 | 0.14 | 104.103 | 103.583 | 104.323 | ||
2349 | 2011.09.29 21:05 | buy | 784 | 0.14 | 104.062 | 0.000 | 0.000 | ||
2350 | 2011.09.29 21:05 | modify | 784 | 0.14 | 104.062 | 103.542 | 104.282 | ||
2351 | 2011.09.29 21:10 | buy | 785 | 0.14 | 104.091 | 0.000 | 0.000 | ||
2352 | 2011.09.29 21:10 | modify | 785 | 0.14 | 104.091 | 103.571 | 104.311 | ||
2353 | 2011.09.29 21:15 | buy | 786 | 0.14 | 103.954 | 0.000 | 0.000 | ||
2354 | 2011.09.29 21:15 | modify | 786 | 0.14 | 103.954 | 103.434 | 104.174 | ||
2355 | 2011.09.29 21:20 | buy | 787 | 0.14 | 103.934 | 0.000 | 0.000 | ||
2356 | 2011.09.29 21:20 | modify | 787 | 0.14 | 103.934 | 103.414 | 104.154 | ||
2357 | 2011.09.29 21:25 | buy | 788 | 0.14 | 103.988 | 0.000 | 0.000 | ||
2358 | 2011.09.29 21:25 | modify | 788 | 0.14 | 103.988 | 103.468 | 104.208 | ||
2359 | 2011.09.29 22:30 | t/p | 787 | 0.14 | 104.154 | 103.414 | 104.154 | 28.84 | 13481.27 |
2360 | 2011.09.29 22:33 | t/p | 786 | 0.14 | 104.174 | 103.434 | 104.174 | 28.84 | 13510.11 |
2361 | 2011.09.29 22:35 | close | 788 | 0.14 | 104.166 | 103.468 | 104.208 | 23.34 | 13533.45 |
2362 | 2011.09.29 22:35 | close | 785 | 0.14 | 104.166 | 103.571 | 104.311 | 9.84 | 13543.29 |
2363 | 2011.09.29 22:35 | close | 784 | 0.14 | 104.166 | 103.542 | 104.282 | 13.64 | 13556.93 |
2364 | 2011.09.29 22:35 | close | 783 | 0.14 | 104.166 | 103.583 | 104.323 | 8.26 | 13565.19 |
2365 | 2011.09.30 21:35 | buy | 789 | 0.14 | 103.362 | 0.000 | 0.000 | ||
2366 | 2011.09.30 21:35 | modify | 789 | 0.14 | 103.362 | 102.842 | 103.582 | ||
2367 | 2011.09.30 21:40 | buy | 790 | 0.14 | 103.361 | 0.000 | 0.000 | ||
2368 | 2011.09.30 21:40 | modify | 790 | 0.14 | 103.361 | 102.841 | 103.581 | ||
2369 | 2011.09.30 21:45 | buy | 791 | 0.14 | 103.321 | 0.000 | 0.000 | ||
2370 | 2011.09.30 21:45 | modify | 791 | 0.14 | 103.321 | 102.801 | 103.541 | ||
2371 | 2011.09.30 21:50 | buy | 792 | 0.14 | 103.344 | 0.000 | 0.000 | ||
2372 | 2011.09.30 21:50 | modify | 792 | 0.14 | 103.344 | 102.824 | 103.564 | ||
2373 | 2011.10.03 00:00 | buy | 793 | 0.14 | 102.890 | 0.000 | 0.000 | ||
2374 | 2011.10.03 00:00 | modify | 793 | 0.14 | 102.890 | 102.370 | 103.110 | ||
2375 | 2011.10.03 00:00 | s/l | 789 | 0.14 | 102.842 | 102.842 | 103.582 | -68.68 | 13496.51 |
2376 | 2011.10.03 00:00 | s/l | 790 | 0.14 | 102.841 | 102.841 | 103.581 | -68.68 | 13427.84 |
2377 | 2011.10.03 00:05 | buy | 794 | 0.14 | 102.935 | 0.000 | 0.000 | ||
2378 | 2011.10.03 00:05 | modify | 794 | 0.14 | 102.935 | 102.415 | 103.155 | ||
2379 | 2011.10.03 00:10 | buy | 795 | 0.14 | 102.912 | 0.000 | 0.000 | ||
2380 | 2011.10.03 00:10 | modify | 795 | 0.14 | 102.912 | 102.392 | 103.132 | ||
2381 | 2011.10.03 00:15 | buy | 796 | 0.14 | 102.939 | 0.000 | 0.000 | ||
2382 | 2011.10.03 00:15 | modify | 796 | 0.14 | 102.939 | 102.419 | 103.159 | ||
2383 | 2011.10.03 01:22 | t/p | 793 | 0.14 | 103.110 | 102.370 | 103.110 | 28.84 | 13456.68 |
2384 | 2011.10.03 01:22 | t/p | 795 | 0.14 | 103.132 | 102.392 | 103.132 | 28.84 | 13485.52 |
2385 | 2011.10.03 01:22 | t/p | 794 | 0.14 | 103.155 | 102.415 | 103.155 | 28.84 | 13514.36 |
2386 | 2011.10.03 01:22 | t/p | 796 | 0.14 | 103.159 | 102.419 | 103.159 | 28.84 | 13543.20 |
2387 | 2011.10.03 01:25 | close | 792 | 0.14 | 103.170 | 102.824 | 103.564 | -23.32 | 13519.88 |
2388 | 2011.10.03 01:25 | close | 791 | 0.14 | 103.170 | 102.801 | 103.541 | -20.31 | 13499.57 |
2389 | 2011.10.03 21:45 | buy | 797 | 0.14 | 101.327 | 0.000 | 0.000 | ||
2390 | 2011.10.03 21:45 | modify | 797 | 0.14 | 101.327 | 100.807 | 101.547 | ||
2391 | 2011.10.03 21:50 | buy | 798 | 0.14 | 101.171 | 0.000 | 0.000 | ||
2392 | 2011.10.03 21:50 | modify | 798 | 0.14 | 101.171 | 100.651 | 101.391 | ||
2393 | 2011.10.03 22:01 | t/p | 798 | 0.14 | 101.391 | 100.651 | 101.391 | 28.84 | 13528.41 |
2394 | 2011.10.04 00:09 | s/l | 797 | 0.14 | 100.807 | 100.807 | 101.547 | -68.68 | 13459.73 |
2395 | 2011.10.04 00:10 | buy | 799 | 0.14 | 100.809 | 0.000 | 0.000 | ||
2396 | 2011.10.04 00:10 | modify | 799 | 0.14 | 100.809 | 100.289 | 101.029 | ||
2397 | 2011.10.04 00:20 | buy | 800 | 0.14 | 100.813 | 0.000 | 0.000 | ||
2398 | 2011.10.04 00:20 | modify | 800 | 0.14 | 100.813 | 100.293 | 101.033 | ||
2399 | 2011.10.04 00:59 | t/p | 799 | 0.14 | 101.029 | 100.289 | 101.029 | 28.84 | 13488.57 |
2400 | 2011.10.04 00:59 | t/p | 800 | 0.14 | 101.033 | 100.293 | 101.033 | 28.85 | 13517.42 |
2401 | 2011.10.04 22:40 | sell | 801 | 0.14 | 102.187 | 0.000 | 0.000 | ||
2402 | 2011.10.04 22:40 | modify | 801 | 0.14 | 102.187 | 102.707 | 101.967 | ||
2403 | 2011.10.04 23:13 | s/l | 801 | 0.14 | 102.707 | 102.707 | 101.967 | -68.17 | 13449.25 |
2404 | 2011.10.07 00:00 | sell | 802 | 0.14 | 103.065 | 0.000 | 0.000 | ||
2405 | 2011.10.07 00:00 | modify | 802 | 0.14 | 103.065 | 103.585 | 102.845 | ||
2406 | 2011.10.07 01:05 | close | 802 | 0.14 | 102.971 | 103.585 | 102.845 | 12.32 | 13461.57 |
2407 | 2011.10.07 21:45 | buy | 803 | 0.14 | 102.675 | 0.000 | 0.000 | ||
2408 | 2011.10.07 21:45 | modify | 803 | 0.14 | 102.675 | 102.155 | 102.895 | ||
2409 | 2011.10.07 21:50 | buy | 804 | 0.14 | 102.686 | 0.000 | 0.000 | ||
2410 | 2011.10.07 21:50 | modify | 804 | 0.14 | 102.686 | 102.166 | 102.906 | ||
2411 | 2011.10.07 22:09 | t/p | 803 | 0.14 | 102.895 | 102.155 | 102.895 | 28.84 | 13490.41 |
2412 | 2011.10.07 22:14 | t/p | 804 | 0.14 | 102.906 | 102.166 | 102.906 | 28.84 | 13519.25 |
2413 | 2011.10.10 00:00 | buy | 805 | 0.14 | 102.808 | 0.000 | 0.000 | ||
2414 | 2011.10.10 00:00 | modify | 805 | 0.14 | 102.808 | 102.288 | 103.028 | ||
2415 | 2011.10.10 02:20 | close | 805 | 0.14 | 102.833 | 102.288 | 103.028 | 3.27 | 13522.52 |
2416 | 2011.10.11 01:25 | buy | 806 | 0.14 | 104.494 | 0.000 | 0.000 | ||
2417 | 2011.10.11 01:25 | modify | 806 | 0.14 | 104.494 | 103.974 | 104.714 | ||
2418 | 2011.10.11 01:30 | buy | 807 | 0.14 | 104.494 | 0.000 | 0.000 | ||
2419 | 2011.10.11 01:30 | modify | 807 | 0.14 | 104.494 | 103.974 | 104.714 | ||
2420 | 2011.10.11 01:35 | buy | 808 | 0.14 | 104.485 | 0.000 | 0.000 | ||
2421 | 2011.10.11 01:35 | modify | 808 | 0.14 | 104.485 | 103.965 | 104.705 | ||
2422 | 2011.10.11 03:35 | close | 808 | 0.14 | 104.531 | 103.965 | 104.705 | 6.03 | 13528.55 |
2423 | 2011.10.11 03:35 | close | 807 | 0.14 | 104.531 | 103.974 | 104.714 | 4.85 | 13533.40 |
2424 | 2011.10.11 03:35 | close | 806 | 0.14 | 104.531 | 103.974 | 104.714 | 4.85 | 13538.25 |
2425 | 2011.10.12 00:00 | buy | 809 | 0.14 | 104.550 | 0.000 | 0.000 | ||
2426 | 2011.10.12 00:00 | modify | 809 | 0.14 | 104.550 | 104.030 | 104.770 | ||
2427 | 2011.10.12 01:00 | close | 809 | 0.14 | 104.669 | 104.030 | 104.770 | 15.60 | 13553.85 |
2428 | 2011.10.13 22:00 | sell | 810 | 0.14 | 105.924 | 0.000 | 0.000 | ||
2429 | 2011.10.13 22:00 | modify | 810 | 0.14 | 105.924 | 106.444 | 105.704 | ||
2430 | 2011.10.13 22:05 | sell | 811 | 0.14 | 105.995 | 0.000 | 0.000 | ||
2431 | 2011.10.13 22:05 | modify | 811 | 0.14 | 105.995 | 106.515 | 105.775 | ||
2432 | 2011.10.13 22:10 | sell | 812 | 0.14 | 106.055 | 0.000 | 0.000 | ||
2433 | 2011.10.13 22:10 | modify | 812 | 0.14 | 106.055 | 106.575 | 105.835 | ||
2434 | 2011.10.13 22:15 | sell | 813 | 0.14 | 106.045 | 0.000 | 0.000 | ||
2435 | 2011.10.13 22:15 | modify | 813 | 0.14 | 106.045 | 106.565 | 105.825 | ||
2436 | 2011.10.14 00:20 | close | 813 | 0.14 | 105.870 | 106.565 | 105.825 | 22.35 | 13576.21 |
2437 | 2011.10.14 00:20 | close | 812 | 0.14 | 105.870 | 106.575 | 105.835 | 23.66 | 13599.87 |
2438 | 2011.10.14 00:20 | close | 811 | 0.14 | 105.870 | 106.515 | 105.775 | 15.80 | 13615.68 |
2439 | 2011.10.14 00:20 | close | 810 | 0.14 | 105.870 | 106.444 | 105.704 | 6.49 | 13622.17 |
2440 | 2011.10.14 01:50 | buy | 814 | 0.14 | 105.641 | 0.000 | 0.000 | ||
2441 | 2011.10.14 01:50 | modify | 814 | 0.14 | 105.641 | 105.121 | 105.861 | ||
2442 | 2011.10.14 01:55 | buy | 815 | 0.14 | 105.663 | 0.000 | 0.000 | ||
2443 | 2011.10.14 01:55 | modify | 815 | 0.14 | 105.663 | 105.143 | 105.883 | ||
2444 | 2011.10.14 03:10 | close | 815 | 0.14 | 105.808 | 105.143 | 105.883 | 19.01 | 13641.18 |
2445 | 2011.10.14 03:10 | close | 814 | 0.14 | 105.808 | 105.121 | 105.861 | 21.89 | 13663.07 |
2446 | 2011.10.17 00:05 | buy | 816 | 0.14 | 106.870 | 0.000 | 0.000 | ||
2447 | 2011.10.17 00:05 | modify | 816 | 0.14 | 106.870 | 106.350 | 107.090 | ||
2448 | 2011.10.17 00:10 | buy | 817 | 0.14 | 106.912 | 0.000 | 0.000 | ||
2449 | 2011.10.17 00:10 | modify | 817 | 0.14 | 106.912 | 106.392 | 107.132 | ||
2450 | 2011.10.17 00:15 | buy | 818 | 0.14 | 106.923 | 0.000 | 0.000 | ||
2451 | 2011.10.17 00:15 | modify | 818 | 0.14 | 106.923 | 106.403 | 107.143 | ||
2452 | 2011.10.17 00:20 | buy | 819 | 0.14 | 106.911 | 0.000 | 0.000 | ||
2453 | 2011.10.17 00:20 | modify | 819 | 0.14 | 106.911 | 106.391 | 107.131 | ||
2454 | 2011.10.17 00:25 | buy | 820 | 0.14 | 106.899 | 0.000 | 0.000 | ||
2455 | 2011.10.17 00:25 | modify | 820 | 0.14 | 106.899 | 106.379 | 107.119 | ||
2456 | 2011.10.17 00:30 | buy | 821 | 0.14 | 106.922 | 0.000 | 0.000 | ||
2457 | 2011.10.17 00:30 | modify | 821 | 0.14 | 106.922 | 106.402 | 107.142 | ||
2458 | 2011.10.17 00:56 | t/p | 816 | 0.14 | 107.090 | 106.350 | 107.090 | 28.84 | 13691.91 |
2459 | 2011.10.17 01:09 | t/p | 820 | 0.14 | 107.119 | 106.379 | 107.119 | 28.84 | 13720.75 |
2460 | 2011.10.17 01:10 | close | 821 | 0.14 | 107.106 | 106.402 | 107.142 | 24.13 | 13744.88 |
2461 | 2011.10.17 01:10 | close | 819 | 0.14 | 107.106 | 106.391 | 107.131 | 25.57 | 13770.45 |
2462 | 2011.10.17 01:10 | close | 818 | 0.14 | 107.106 | 106.403 | 107.143 | 23.99 | 13794.44 |
2463 | 2011.10.17 01:10 | close | 817 | 0.14 | 107.106 | 106.392 | 107.132 | 25.44 | 13819.88 |
2464 | 2011.10.17 21:40 | buy | 822 | 0.14 | 105.469 | 0.000 | 0.000 | ||
2465 | 2011.10.17 21:40 | modify | 822 | 0.14 | 105.469 | 104.949 | 105.689 | ||
2466 | 2011.10.18 01:10 | close | 822 | 0.14 | 105.593 | 104.949 | 105.689 | 15.75 | 13835.63 |
2467 | 2011.10.18 22:05 | sell | 823 | 0.14 | 105.764 | 0.000 | 0.000 | ||
2468 | 2011.10.18 22:05 | modify | 823 | 0.14 | 105.764 | 106.284 | 105.544 | ||
2469 | 2011.10.19 00:00 | close | 823 | 0.14 | 105.644 | 106.284 | 105.544 | 15.14 | 13850.78 |
2470 | 2011.10.19 21:20 | buy | 824 | 0.14 | 105.627 | 0.000 | 0.000 | ||
2471 | 2011.10.19 21:20 | modify | 824 | 0.14 | 105.627 | 105.107 | 105.847 | ||
2472 | 2011.10.19 21:25 | buy | 825 | 0.14 | 105.558 | 0.000 | 0.000 | ||
2473 | 2011.10.19 21:25 | modify | 825 | 0.14 | 105.558 | 105.038 | 105.778 | ||
2474 | 2011.10.19 21:30 | buy | 826 | 0.14 | 105.407 | 0.000 | 0.000 | ||
2475 | 2011.10.19 21:30 | modify | 826 | 0.14 | 105.407 | 104.887 | 105.627 | ||
2476 | 2011.10.19 21:35 | buy | 827 | 0.14 | 105.440 | 0.000 | 0.000 | ||
2477 | 2011.10.19 21:35 | modify | 827 | 0.14 | 105.440 | 104.920 | 105.660 | ||
2478 | 2011.10.19 21:45 | buy | 828 | 0.14 | 105.474 | 0.000 | 0.000 | ||
2479 | 2011.10.19 21:45 | modify | 828 | 0.14 | 105.474 | 104.954 | 105.694 | ||
2480 | 2011.10.19 21:48 | t/p | 826 | 0.14 | 105.627 | 104.887 | 105.627 | 28.84 | 13879.62 |
2481 | 2011.10.19 21:49 | t/p | 827 | 0.14 | 105.660 | 104.920 | 105.660 | 28.84 | 13908.46 |
2482 | 2011.10.19 23:45 | close | 828 | 0.14 | 105.657 | 104.954 | 105.694 | 24.00 | 13932.46 |
2483 | 2011.10.19 23:45 | close | 825 | 0.14 | 105.657 | 105.038 | 105.778 | 12.98 | 13945.44 |
2484 | 2011.10.19 23:45 | close | 824 | 0.14 | 105.657 | 105.107 | 105.847 | 3.94 | 13949.38 |
2485 | 2011.10.21 21:00 | buy | 829 | 0.14 | 105.404 | 0.000 | 0.000 | ||
2486 | 2011.10.21 21:00 | modify | 829 | 0.14 | 105.404 | 104.884 | 105.624 | ||
2487 | 2011.10.21 21:30 | buy | 830 | 0.14 | 105.378 | 0.000 | 0.000 | ||
2488 | 2011.10.21 21:30 | modify | 830 | 0.14 | 105.378 | 104.858 | 105.598 | ||
2489 | 2011.10.21 22:00 | close | 830 | 0.14 | 105.524 | 104.858 | 105.598 | 19.14 | 13968.52 |
2490 | 2011.10.21 22:00 | close | 829 | 0.14 | 105.524 | 104.884 | 105.624 | 15.73 | 13984.25 |
2491 | 2011.10.21 22:50 | sell | 831 | 0.14 | 105.680 | 0.000 | 0.000 | ||
2492 | 2011.10.21 22:50 | modify | 831 | 0.14 | 105.680 | 106.200 | 105.460 | ||
2493 | 2011.10.24 00:05 | close | 831 | 0.14 | 105.605 | 106.200 | 105.460 | 9.24 | 13993.49 |
2494 | 2011.10.25 01:25 | buy | 832 | 0.14 | 105.834 | 0.000 | 0.000 | ||
2495 | 2011.10.25 01:25 | modify | 832 | 0.14 | 105.834 | 105.314 | 106.054 | ||
2496 | 2011.10.25 01:50 | close | 832 | 0.14 | 106.015 | 105.314 | 106.054 | 23.73 | 14017.22 |
2497 | 2011.10.26 01:15 | sell | 833 | 0.14 | 105.860 | 0.000 | 0.000 | ||
2498 | 2011.10.26 01:15 | modify | 833 | 0.14 | 105.860 | 106.380 | 105.640 | ||
2499 | 2011.10.26 01:20 | sell | 834 | 0.14 | 105.872 | 0.000 | 0.000 | ||
2500 | 2011.10.26 01:20 | modify | 834 | 0.14 | 105.872 | 106.392 | 105.652 | ||
2501 | 2011.10.26 01:25 | sell | 835 | 0.14 | 105.875 | 0.000 | 0.000 | ||
2502 | 2011.10.26 01:25 | modify | 835 | 0.14 | 105.875 | 106.395 | 105.655 | ||
2503 | 2011.10.26 01:45 | close | 835 | 0.14 | 105.761 | 106.395 | 105.655 | 14.95 | 14032.17 |
2504 | 2011.10.26 01:45 | close | 834 | 0.14 | 105.761 | 106.392 | 105.652 | 14.55 | 14046.72 |
2505 | 2011.10.26 01:45 | close | 833 | 0.14 | 105.761 | 106.380 | 105.640 | 12.98 | 14059.70 |
2506 | 2011.10.31 00:20 | buy | 836 | 0.14 | 107.166 | 0.000 | 0.000 | ||
2507 | 2011.10.31 00:20 | modify | 836 | 0.14 | 107.166 | 106.646 | 107.386 | ||
2508 | 2011.10.31 03:20 | close | 836 | 0.14 | 107.161 | 106.646 | 107.386 | -0.66 | 14059.04 |
2509 | 2011.10.31 21:20 | buy | 837 | 0.14 | 108.406 | 0.000 | 0.000 | ||
2510 | 2011.10.31 21:20 | modify | 837 | 0.14 | 108.406 | 107.886 | 108.626 | ||
2511 | 2011.10.31 21:25 | buy | 838 | 0.14 | 108.310 | 0.000 | 0.000 | ||
2512 | 2011.10.31 21:25 | modify | 838 | 0.14 | 108.310 | 107.790 | 108.530 | ||
2513 | 2011.10.31 21:30 | buy | 839 | 0.14 | 108.236 | 0.000 | 0.000 | ||
2514 | 2011.10.31 21:30 | modify | 839 | 0.14 | 108.236 | 107.716 | 108.456 | ||
2515 | 2011.10.31 21:35 | buy | 840 | 0.14 | 108.196 | 0.000 | 0.000 | ||
2516 | 2011.10.31 21:35 | modify | 840 | 0.14 | 108.196 | 107.676 | 108.416 | ||
2517 | 2011.10.31 21:40 | buy | 841 | 0.14 | 108.243 | 0.000 | 0.000 | ||
2518 | 2011.10.31 21:40 | modify | 841 | 0.14 | 108.243 | 107.723 | 108.463 | ||
2519 | 2011.10.31 21:45 | buy | 842 | 0.14 | 108.268 | 0.000 | 0.000 | ||
2520 | 2011.10.31 21:45 | modify | 842 | 0.14 | 108.268 | 107.748 | 108.488 | ||
2521 | 2011.11.01 00:00 | close | 842 | 0.14 | 108.356 | 107.748 | 108.488 | 11.02 | 14070.06 |
2522 | 2011.11.01 00:00 | close | 841 | 0.14 | 108.356 | 107.723 | 108.463 | 14.30 | 14084.36 |
2523 | 2011.11.01 00:00 | close | 840 | 0.14 | 108.356 | 107.676 | 108.416 | 20.46 | 14104.83 |
2524 | 2011.11.01 00:00 | close | 839 | 0.14 | 108.356 | 107.716 | 108.456 | 15.22 | 14120.05 |
2525 | 2011.11.01 00:00 | close | 838 | 0.14 | 108.356 | 107.790 | 108.530 | 5.52 | 14125.57 |
2526 | 2011.11.01 00:00 | close | 837 | 0.14 | 108.356 | 107.886 | 108.626 | -7.07 | 14118.50 |
2527 | 2011.11.01 01:30 | sell | 843 | 0.14 | 108.613 | 0.000 | 0.000 | ||
2528 | 2011.11.01 01:30 | modify | 843 | 0.14 | 108.613 | 109.133 | 108.393 | ||
2529 | 2011.11.01 02:14 | s/l | 843 | 0.14 | 109.133 | 109.133 | 108.393 | -68.16 | 14050.34 |
2530 | 2011.11.02 01:00 | buy | 844 | 0.14 | 107.089 | 0.000 | 0.000 | ||
2531 | 2011.11.02 01:00 | modify | 844 | 0.14 | 107.089 | 106.569 | 107.309 | ||
2532 | 2011.11.02 01:05 | buy | 845 | 0.14 | 107.062 | 0.000 | 0.000 | ||
2533 | 2011.11.02 01:05 | modify | 845 | 0.14 | 107.062 | 106.542 | 107.282 | ||
2534 | 2011.11.02 01:10 | buy | 846 | 0.14 | 107.059 | 0.000 | 0.000 | ||
2535 | 2011.11.02 01:10 | modify | 846 | 0.14 | 107.059 | 106.539 | 107.279 | ||
2536 | 2011.11.02 01:15 | buy | 847 | 0.14 | 107.031 | 0.000 | 0.000 | ||
2537 | 2011.11.02 01:15 | modify | 847 | 0.14 | 107.031 | 106.511 | 107.251 | ||
2538 | 2011.11.02 01:20 | buy | 848 | 0.14 | 106.899 | 0.000 | 0.000 | ||
2539 | 2011.11.02 01:20 | modify | 848 | 0.14 | 106.899 | 106.379 | 107.119 | ||
2540 | 2011.11.02 01:25 | buy | 849 | 0.14 | 106.931 | 0.000 | 0.000 | ||
2541 | 2011.11.02 01:25 | modify | 849 | 0.14 | 106.931 | 106.411 | 107.151 | ||
2542 | 2011.11.02 02:16 | t/p | 848 | 0.14 | 107.119 | 106.379 | 107.119 | 28.84 | 14079.18 |
2543 | 2011.11.02 02:16 | t/p | 849 | 0.14 | 107.151 | 106.411 | 107.151 | 28.84 | 14108.02 |
2544 | 2011.11.02 03:00 | close | 847 | 0.14 | 107.126 | 106.511 | 107.251 | 12.45 | 14120.47 |
2545 | 2011.11.02 03:00 | close | 846 | 0.14 | 107.126 | 106.539 | 107.279 | 8.78 | 14129.25 |
2546 | 2011.11.02 03:00 | close | 845 | 0.14 | 107.126 | 106.542 | 107.282 | 8.39 | 14137.64 |
2547 | 2011.11.02 03:00 | close | 844 | 0.14 | 107.126 | 106.569 | 107.309 | 4.85 | 14142.49 |
2548 | 2011.11.03 00:40 | buy | 850 | 0.14 | 107.191 | 0.000 | 0.000 | ||
2549 | 2011.11.03 00:40 | modify | 850 | 0.14 | 107.191 | 106.671 | 107.411 | ||
2550 | 2011.11.03 00:45 | buy | 851 | 0.14 | 107.195 | 0.000 | 0.000 | ||
2551 | 2011.11.03 00:45 | modify | 851 | 0.14 | 107.195 | 106.675 | 107.415 | ||
2552 | 2011.11.03 00:55 | buy | 852 | 0.14 | 107.170 | 0.000 | 0.000 | ||
2553 | 2011.11.03 00:55 | modify | 852 | 0.14 | 107.170 | 106.650 | 107.390 | ||
2554 | 2011.11.03 01:20 | buy | 853 | 0.14 | 107.087 | 0.000 | 0.000 | ||
2555 | 2011.11.03 01:20 | modify | 853 | 0.14 | 107.087 | 106.567 | 107.307 | ||
2556 | 2011.11.03 01:25 | buy | 854 | 0.14 | 107.065 | 0.000 | 0.000 | ||
2557 | 2011.11.03 01:25 | modify | 854 | 0.14 | 107.065 | 106.545 | 107.285 | ||
2558 | 2011.11.03 01:30 | buy | 855 | 0.14 | 107.011 | 0.000 | 0.000 | ||
2559 | 2011.11.03 01:30 | modify | 855 | 0.14 | 107.011 | 106.491 | 107.231 | ||
2560 | 2011.11.03 03:49 | s/l | 851 | 0.14 | 106.675 | 106.675 | 107.415 | -68.17 | 14074.32 |
2561 | 2011.11.03 03:49 | s/l | 850 | 0.14 | 106.671 | 106.671 | 107.411 | -68.17 | 14006.15 |
2562 | 2011.11.03 04:31 | s/l | 852 | 0.14 | 106.650 | 106.650 | 107.390 | -68.17 | 13937.98 |
2563 | 2011.11.03 05:40 | close | 855 | 0.14 | 106.857 | 106.491 | 107.231 | -20.19 | 13917.79 |
2564 | 2011.11.03 05:40 | close | 854 | 0.14 | 106.857 | 106.545 | 107.285 | -27.27 | 13890.52 |
2565 | 2011.11.03 05:40 | close | 853 | 0.14 | 106.857 | 106.567 | 107.307 | -30.15 | 13860.37 |
2566 | 2011.11.04 23:00 | sell | 856 | 0.14 | 107.863 | 0.000 | 0.000 | ||
2567 | 2011.11.04 23:00 | modify | 856 | 0.14 | 107.863 | 108.383 | 107.643 | ||
2568 | 2011.11.07 00:00 | sell | 857 | 0.14 | 108.090 | 0.000 | 0.000 | ||
2569 | 2011.11.07 00:00 | modify | 857 | 0.14 | 108.090 | 108.610 | 107.870 | ||
2570 | 2011.11.07 00:16 | t/p | 857 | 0.14 | 107.870 | 108.610 | 107.870 | 28.83 | 13889.20 |
2571 | 2011.11.07 01:35 | close | 856 | 0.14 | 107.752 | 108.383 | 107.643 | 13.96 | 13903.17 |
2572 | 2011.11.07 22:00 | sell | 858 | 0.14 | 107.536 | 0.000 | 0.000 | ||
2573 | 2011.11.07 22:00 | modify | 858 | 0.14 | 107.536 | 108.056 | 107.316 | ||
2574 | 2011.11.07 22:10 | sell | 859 | 0.14 | 107.566 | 0.000 | 0.000 | ||
2575 | 2011.11.07 22:10 | modify | 859 | 0.14 | 107.566 | 108.086 | 107.346 | ||
2576 | 2011.11.08 00:35 | close | 859 | 0.14 | 107.460 | 108.086 | 107.346 | 13.30 | 13916.47 |
2577 | 2011.11.08 00:35 | close | 858 | 0.14 | 107.460 | 108.056 | 107.316 | 9.37 | 13925.85 |
2578 | 2011.11.09 20:55 | buy | 860 | 0.14 | 105.436 | 0.000 | 0.000 | ||
2579 | 2011.11.09 20:55 | modify | 860 | 0.14 | 105.436 | 104.916 | 105.656 | ||
2580 | 2011.11.09 22:25 | close | 860 | 0.14 | 105.558 | 104.916 | 105.656 | 15.99 | 13941.84 |
2581 | 2011.11.10 00:45 | buy | 861 | 0.14 | 105.276 | 0.000 | 0.000 | ||
2582 | 2011.11.10 00:45 | modify | 861 | 0.14 | 105.276 | 104.756 | 105.496 | ||
2583 | 2011.11.10 00:50 | buy | 862 | 0.14 | 105.208 | 0.000 | 0.000 | ||
2584 | 2011.11.10 00:50 | modify | 862 | 0.14 | 105.208 | 104.688 | 105.428 | ||
2585 | 2011.11.10 00:55 | buy | 863 | 0.14 | 105.189 | 0.000 | 0.000 | ||
2586 | 2011.11.10 00:55 | modify | 863 | 0.14 | 105.189 | 104.669 | 105.409 | ||
2587 | 2011.11.10 02:05 | close | 863 | 0.14 | 105.297 | 104.669 | 105.409 | 14.15 | 13955.99 |
2588 | 2011.11.10 02:05 | close | 862 | 0.14 | 105.297 | 104.688 | 105.428 | 11.66 | 13967.65 |
2589 | 2011.11.10 02:05 | close | 861 | 0.14 | 105.297 | 104.756 | 105.496 | 2.75 | 13970.40 |
2590 | 2011.11.14 22:25 | sell | 864 | 0.14 | 105.128 | 0.000 | 0.000 | ||
2591 | 2011.11.14 22:25 | modify | 864 | 0.14 | 105.128 | 105.648 | 104.908 | ||
2592 | 2011.11.14 22:30 | sell | 865 | 0.14 | 105.145 | 0.000 | 0.000 | ||
2593 | 2011.11.14 22:30 | modify | 865 | 0.14 | 105.145 | 105.665 | 104.925 | ||
2594 | 2011.11.14 22:35 | sell | 866 | 0.14 | 105.149 | 0.000 | 0.000 | ||
2595 | 2011.11.14 22:35 | modify | 866 | 0.14 | 105.149 | 105.669 | 104.929 | ||
2596 | 2011.11.14 22:40 | sell | 867 | 0.14 | 105.143 | 0.000 | 0.000 | ||
2597 | 2011.11.14 22:40 | modify | 867 | 0.14 | 105.143 | 105.663 | 104.923 | ||
2598 | 2011.11.14 22:45 | sell | 868 | 0.14 | 105.180 | 0.000 | 0.000 | ||
2599 | 2011.11.14 22:45 | modify | 868 | 0.14 | 105.180 | 105.700 | 104.960 | ||
2600 | 2011.11.15 00:05 | close | 868 | 0.14 | 105.035 | 105.700 | 104.960 | 18.42 | 13988.82 |
2601 | 2011.11.15 00:05 | close | 867 | 0.14 | 105.035 | 105.663 | 104.923 | 13.57 | 14002.39 |
2602 | 2011.11.15 00:05 | close | 866 | 0.14 | 105.035 | 105.669 | 104.929 | 14.36 | 14016.76 |
2603 | 2011.11.15 00:05 | close | 865 | 0.14 | 105.035 | 105.665 | 104.925 | 13.83 | 14030.59 |
2604 | 2011.11.15 00:05 | close | 864 | 0.14 | 105.035 | 105.648 | 104.908 | 11.60 | 14042.20 |
2605 | 2011.11.16 23:00 | buy | 869 | 0.14 | 103.779 | 0.000 | 0.000 | ||
2606 | 2011.11.16 23:00 | modify | 869 | 0.14 | 103.779 | 103.259 | 103.999 | ||
2607 | 2011.11.16 23:05 | buy | 870 | 0.14 | 103.781 | 0.000 | 0.000 | ||
2608 | 2011.11.16 23:05 | modify | 870 | 0.14 | 103.781 | 103.261 | 104.001 | ||
2609 | 2011.11.16 23:10 | buy | 871 | 0.14 | 103.758 | 0.000 | 0.000 | ||
2610 | 2011.11.16 23:10 | modify | 871 | 0.14 | 103.758 | 103.238 | 103.978 | ||
2611 | 2011.11.16 23:15 | buy | 872 | 0.14 | 103.742 | 0.000 | 0.000 | ||
2612 | 2011.11.16 23:15 | modify | 872 | 0.14 | 103.742 | 103.222 | 103.962 | ||
2613 | 2011.11.16 23:25 | buy | 873 | 0.14 | 103.731 | 0.000 | 0.000 | ||
2614 | 2011.11.16 23:25 | modify | 873 | 0.14 | 103.731 | 103.211 | 103.951 | ||
2615 | 2011.11.16 23:30 | buy | 874 | 0.14 | 103.728 | 0.000 | 0.000 | ||
2616 | 2011.11.16 23:30 | modify | 874 | 0.14 | 103.728 | 103.208 | 103.948 | ||
2617 | 2011.11.17 03:55 | close | 874 | 0.14 | 103.639 | 103.208 | 103.948 | -13.19 | 14029.00 |
2618 | 2011.11.17 03:55 | close | 873 | 0.14 | 103.639 | 103.211 | 103.951 | -13.58 | 14015.42 |
2619 | 2011.11.17 03:55 | close | 872 | 0.14 | 103.639 | 103.222 | 103.962 | -15.03 | 14000.39 |
2620 | 2011.11.17 03:55 | close | 871 | 0.14 | 103.639 | 103.238 | 103.978 | -17.12 | 13983.26 |
2621 | 2011.11.17 03:55 | close | 870 | 0.14 | 103.639 | 103.261 | 104.001 | -20.14 | 13963.12 |
2622 | 2011.11.17 03:55 | close | 869 | 0.14 | 103.639 | 103.259 | 103.999 | -19.88 | 13943.24 |
2623 | 2011.11.17 20:05 | buy | 875 | 0.14 | 103.597 | 0.000 | 0.000 | ||
2624 | 2011.11.17 20:05 | modify | 875 | 0.14 | 103.597 | 103.077 | 103.817 | ||
2625 | 2011.11.18 00:35 | close | 875 | 0.14 | 103.636 | 103.077 | 103.817 | 4.60 | 13947.84 |
2626 | 2011.11.22 00:00 | buy | 876 | 0.14 | 103.716 | 0.000 | 0.000 | ||
2627 | 2011.11.22 00:00 | modify | 876 | 0.14 | 103.716 | 103.196 | 103.936 | ||
2628 | 2011.11.22 00:05 | buy | 877 | 0.14 | 103.723 | 0.000 | 0.000 | ||
2629 | 2011.11.22 00:05 | modify | 877 | 0.14 | 103.723 | 103.203 | 103.943 | ||
2630 | 2011.11.22 00:10 | buy | 878 | 0.14 | 103.711 | 0.000 | 0.000 | ||
2631 | 2011.11.22 00:10 | modify | 878 | 0.14 | 103.711 | 103.191 | 103.931 | ||
2632 | 2011.11.22 02:15 | close | 878 | 0.14 | 103.777 | 103.191 | 103.931 | 8.65 | 13956.49 |
2633 | 2011.11.22 02:15 | close | 877 | 0.14 | 103.777 | 103.203 | 103.943 | 7.08 | 13963.57 |
2634 | 2011.11.22 02:15 | close | 876 | 0.14 | 103.777 | 103.196 | 103.936 | 8.00 | 13971.57 |
2635 | 2011.11.24 22:55 | sell | 879 | 0.14 | 102.900 | 0.000 | 0.000 | ||
2636 | 2011.11.24 22:55 | modify | 879 | 0.14 | 102.900 | 103.420 | 102.680 | ||
2637 | 2011.11.25 01:50 | close | 879 | 0.14 | 102.911 | 103.420 | 102.680 | -2.03 | 13969.54 |
2638 | 2011.11.28 00:05 | sell | 880 | 0.14 | 103.187 | 0.000 | 0.000 | ||
2639 | 2011.11.28 00:05 | modify | 880 | 0.14 | 103.187 | 103.707 | 102.967 | ||
2640 | 2011.11.28 05:25 | close | 880 | 0.14 | 103.215 | 103.707 | 102.967 | -3.67 | 13965.87 |
2641 | 2011.11.28 20:00 | buy | 881 | 0.14 | 103.821 | 0.000 | 0.000 | ||
2642 | 2011.11.28 20:00 | modify | 881 | 0.14 | 103.821 | 103.301 | 104.041 | ||
2643 | 2011.11.28 20:05 | buy | 882 | 0.14 | 103.788 | 0.000 | 0.000 | ||
2644 | 2011.11.28 20:05 | modify | 882 | 0.14 | 103.788 | 103.268 | 104.008 | ||
2645 | 2011.11.28 23:30 | close | 882 | 0.14 | 103.834 | 103.268 | 104.008 | 6.03 | 13971.90 |
2646 | 2011.11.28 23:30 | close | 881 | 0.14 | 103.834 | 103.301 | 104.041 | 1.70 | 13973.60 |
2647 | 2011.11.30 20:15 | buy | 883 | 0.14 | 104.179 | 0.000 | 0.000 | ||
2648 | 2011.11.30 20:15 | modify | 883 | 0.14 | 104.179 | 103.659 | 104.399 | ||
2649 | 2011.11.30 20:20 | buy | 884 | 0.14 | 104.171 | 0.000 | 0.000 | ||
2650 | 2011.11.30 20:20 | modify | 884 | 0.14 | 104.171 | 103.651 | 104.391 | ||
2651 | 2011.11.30 20:25 | buy | 885 | 0.14 | 104.160 | 0.000 | 0.000 | ||
2652 | 2011.11.30 20:25 | modify | 885 | 0.14 | 104.160 | 103.640 | 104.380 | ||
2653 | 2011.11.30 20:30 | buy | 886 | 0.14 | 104.137 | 0.000 | 0.000 | ||
2654 | 2011.11.30 20:30 | modify | 886 | 0.14 | 104.137 | 103.617 | 104.357 | ||
2655 | 2011.11.30 20:40 | buy | 887 | 0.14 | 104.133 | 0.000 | 0.000 | ||
2656 | 2011.11.30 20:40 | modify | 887 | 0.14 | 104.133 | 103.613 | 104.353 | ||
2657 | 2011.11.30 20:45 | buy | 888 | 0.14 | 104.119 | 0.000 | 0.000 | ||
2658 | 2011.11.30 20:45 | modify | 888 | 0.14 | 104.119 | 103.599 | 104.339 | ||
2659 | 2011.11.30 22:00 | close | 888 | 0.14 | 104.202 | 103.599 | 104.339 | 10.89 | 13984.49 |
2660 | 2011.11.30 22:00 | close | 887 | 0.14 | 104.202 | 103.613 | 104.353 | 9.05 | 13993.54 |
2661 | 2011.11.30 22:00 | close | 886 | 0.14 | 104.202 | 103.617 | 104.357 | 8.53 | 14002.07 |
2662 | 2011.11.30 22:00 | close | 885 | 0.14 | 104.202 | 103.640 | 104.380 | 5.51 | 14007.58 |
2663 | 2011.11.30 22:00 | close | 884 | 0.14 | 104.202 | 103.651 | 104.391 | 4.07 | 14011.65 |
2664 | 2011.11.30 22:00 | close | 883 | 0.14 | 104.202 | 103.659 | 104.399 | 3.02 | 14014.67 |
2665 | 2011.11.30 23:55 | sell | 889 | 0.14 | 104.342 | 0.000 | 0.000 | ||
2666 | 2011.11.30 23:55 | modify | 889 | 0.14 | 104.342 | 104.862 | 104.122 | ||
2667 | 2011.12.01 00:00 | sell | 890 | 0.14 | 104.351 | 0.000 | 0.000 | ||
2668 | 2011.12.01 00:00 | modify | 890 | 0.14 | 104.351 | 104.871 | 104.131 | ||
2669 | 2011.12.01 01:45 | close | 890 | 0.14 | 104.243 | 104.871 | 104.131 | 14.16 | 14028.83 |
2670 | 2011.12.01 01:45 | close | 889 | 0.14 | 104.243 | 104.862 | 104.122 | 11.22 | 14040.06 |
2671 | 2011.12.01 20:00 | buy | 891 | 0.14 | 104.477 | 0.000 | 0.000 | ||
2672 | 2011.12.01 20:00 | modify | 891 | 0.14 | 104.477 | 103.957 | 104.697 | ||
2673 | 2011.12.01 21:50 | close | 891 | 0.14 | 104.647 | 103.957 | 104.697 | 22.28 | 14062.34 |
2674 | 2011.12.02 21:35 | sell | 892 | 0.14 | 104.580 | 0.000 | 0.000 | ||
2675 | 2011.12.02 21:35 | modify | 892 | 0.14 | 104.580 | 105.100 | 104.360 | ||
2676 | 2011.12.02 22:45 | close | 892 | 0.14 | 104.519 | 105.100 | 104.360 | 7.99 | 14070.33 |
2677 | 2011.12.05 20:45 | buy | 893 | 0.14 | 104.502 | 0.000 | 0.000 | ||
2678 | 2011.12.05 20:45 | modify | 893 | 0.14 | 104.502 | 103.982 | 104.722 | ||
2679 | 2011.12.05 20:50 | buy | 894 | 0.14 | 104.353 | 0.000 | 0.000 | ||
2680 | 2011.12.05 20:50 | modify | 894 | 0.14 | 104.353 | 103.833 | 104.573 | ||
2681 | 2011.12.05 20:55 | buy | 895 | 0.14 | 104.296 | 0.000 | 0.000 | ||
2682 | 2011.12.05 20:55 | modify | 895 | 0.14 | 104.296 | 103.776 | 104.516 | ||
2683 | 2011.12.05 23:00 | buy | 896 | 0.14 | 104.084 | 0.000 | 0.000 | ||
2684 | 2011.12.05 23:00 | modify | 896 | 0.14 | 104.084 | 103.564 | 104.304 | ||
2685 | 2011.12.05 23:55 | close | 896 | 0.14 | 104.271 | 103.564 | 104.304 | 24.51 | 14094.84 |
2686 | 2011.12.05 23:55 | close | 895 | 0.14 | 104.271 | 103.776 | 104.516 | -3.28 | 14091.56 |
2687 | 2011.12.05 23:55 | close | 894 | 0.14 | 104.271 | 103.833 | 104.573 | -10.75 | 14080.81 |
2688 | 2011.12.05 23:55 | close | 893 | 0.14 | 104.271 | 103.982 | 104.722 | -30.28 | 14050.53 |
2689 | 2011.12.06 21:45 | sell | 897 | 0.14 | 104.203 | 0.000 | 0.000 | ||
2690 | 2011.12.06 21:45 | modify | 897 | 0.14 | 104.203 | 104.723 | 103.983 | ||
2691 | 2011.12.06 21:50 | sell | 898 | 0.14 | 104.206 | 0.000 | 0.000 | ||
2692 | 2011.12.06 21:50 | modify | 898 | 0.14 | 104.206 | 104.726 | 103.986 | ||
2693 | 2011.12.06 21:55 | sell | 899 | 0.14 | 104.230 | 0.000 | 0.000 | ||
2694 | 2011.12.06 21:55 | modify | 899 | 0.14 | 104.230 | 104.750 | 104.010 | ||
2695 | 2011.12.06 23:00 | close | 899 | 0.14 | 104.129 | 104.750 | 104.010 | 13.24 | 14063.77 |
2696 | 2011.12.06 23:00 | close | 898 | 0.14 | 104.129 | 104.726 | 103.986 | 10.09 | 14073.86 |
2697 | 2011.12.06 23:00 | close | 897 | 0.14 | 104.129 | 104.723 | 103.983 | 9.70 | 14083.56 |
2698 | 2011.12.08 21:20 | sell | 900 | 0.14 | 103.647 | 0.000 | 0.000 | ||
2699 | 2011.12.08 21:20 | modify | 900 | 0.14 | 103.647 | 104.167 | 103.427 | ||
2700 | 2011.12.08 22:35 | sell | 901 | 0.14 | 103.782 | 0.000 | 0.000 | ||
2701 | 2011.12.08 22:35 | modify | 901 | 0.14 | 103.782 | 104.302 | 103.562 | ||
2702 | 2011.12.08 23:55 | close | 901 | 0.14 | 103.623 | 104.302 | 103.562 | 20.85 | 14104.41 |
2703 | 2011.12.08 23:55 | close | 900 | 0.14 | 103.623 | 104.167 | 103.427 | 3.15 | 14107.56 |
2704 | 2011.12.13 00:50 | buy | 902 | 0.14 | 102.673 | 0.000 | 0.000 | ||
2705 | 2011.12.13 00:50 | modify | 902 | 0.14 | 102.673 | 102.153 | 102.893 | ||
2706 | 2011.12.13 00:55 | buy | 903 | 0.14 | 102.670 | 0.000 | 0.000 | ||
2707 | 2011.12.13 00:55 | modify | 903 | 0.14 | 102.670 | 102.150 | 102.890 | ||
2708 | 2011.12.13 02:20 | close | 903 | 0.14 | 102.704 | 102.150 | 102.890 | 4.46 | 14112.02 |
2709 | 2011.12.13 02:20 | close | 902 | 0.14 | 102.704 | 102.153 | 102.893 | 4.07 | 14116.09 |
2710 | 2011.12.15 20:25 | buy | 904 | 0.14 | 101.222 | 0.000 | 0.000 | ||
2711 | 2011.12.15 20:25 | modify | 904 | 0.14 | 101.222 | 100.702 | 101.442 | ||
2712 | 2011.12.15 20:45 | close | 904 | 0.14 | 101.331 | 100.702 | 101.442 | 14.29 | 14130.38 |
2713 | 2011.12.20 22:10 | sell | 905 | 0.14 | 101.873 | 0.000 | 0.000 | ||
2714 | 2011.12.20 22:10 | modify | 905 | 0.14 | 101.873 | 102.393 | 101.653 | ||
2715 | 2011.12.20 22:35 | close | 905 | 0.14 | 101.809 | 102.393 | 101.653 | 8.39 | 14138.77 |
2716 | 2011.12.23 23:50 | sell | 906 | 0.14 | 101.870 | 0.000 | 0.000 | ||
2717 | 2011.12.23 23:50 | modify | 906 | 0.14 | 101.870 | 102.390 | 101.650 | ||
2718 | 2011.12.26 09:00 | close | 906 | 0.14 | 101.818 | 102.390 | 101.650 | 6.23 | 14145.00 |
2719 | 2011.12.29 00:20 | sell | 907 | 0.14 | 100.915 | 0.000 | 0.000 | ||
2720 | 2011.12.29 00:20 | modify | 907 | 0.14 | 100.915 | 101.435 | 100.695 | ||
2721 | 2011.12.29 00:55 | close | 907 | 0.14 | 100.845 | 101.435 | 100.695 | 9.17 | 14154.17 |
2722 | 2011.12.30 20:00 | buy | 908 | 0.14 | 99.788 | 0.000 | 0.000 | ||
2723 | 2011.12.30 20:00 | modify | 908 | 0.14 | 99.788 | 99.268 | 100.008 | ||
2724 | 2012.01.02 00:50 | close | 908 | 0.14 | 99.651 | 99.268 | 100.008 | -18.47 | 14135.70 |
2725 | 2012.01.05 22:45 | sell | 909 | 0.14 | 98.755 | 0.000 | 0.000 | ||
2726 | 2012.01.05 22:45 | modify | 909 | 0.14 | 98.755 | 99.275 | 98.535 | ||
2727 | 2012.01.05 22:50 | sell | 910 | 0.14 | 98.781 | 0.000 | 0.000 | ||
2728 | 2012.01.05 22:50 | modify | 910 | 0.14 | 98.781 | 99.301 | 98.561 | ||
2729 | 2012.01.05 22:55 | sell | 911 | 0.14 | 98.808 | 0.000 | 0.000 | ||
2730 | 2012.01.05 22:55 | modify | 911 | 0.14 | 98.808 | 99.328 | 98.588 | ||
2731 | 2012.01.05 23:00 | sell | 912 | 0.14 | 98.812 | 0.000 | 0.000 | ||
2732 | 2012.01.05 23:00 | modify | 912 | 0.14 | 98.812 | 99.332 | 98.592 | ||
2733 | 2012.01.05 23:10 | close | 912 | 0.14 | 98.698 | 99.332 | 98.592 | 14.94 | 14150.64 |
2734 | 2012.01.05 23:10 | close | 911 | 0.14 | 98.698 | 99.328 | 98.588 | 14.42 | 14165.06 |
2735 | 2012.01.05 23:10 | close | 910 | 0.14 | 98.698 | 99.301 | 98.561 | 10.88 | 14175.94 |
2736 | 2012.01.05 23:10 | close | 909 | 0.14 | 98.698 | 99.275 | 98.535 | 7.47 | 14183.41 |
2737 | 2012.01.06 00:05 | buy | 913 | 0.14 | 98.602 | 0.000 | 0.000 | ||
2738 | 2012.01.06 00:05 | modify | 913 | 0.14 | 98.602 | 98.082 | 98.822 | ||
2739 | 2012.01.06 00:15 | buy | 914 | 0.14 | 98.600 | 0.000 | 0.000 | ||
2740 | 2012.01.06 00:15 | modify | 914 | 0.14 | 98.600 | 98.080 | 98.820 | ||
2741 | 2012.01.06 01:20 | close | 914 | 0.14 | 98.668 | 98.080 | 98.820 | 8.91 | 14192.32 |
2742 | 2012.01.06 01:20 | close | 913 | 0.14 | 98.668 | 98.082 | 98.822 | 8.65 | 14200.97 |
2743 | 2012.01.06 23:15 | buy | 915 | 0.14 | 97.939 | 0.000 | 0.000 | ||
2744 | 2012.01.06 23:15 | modify | 915 | 0.14 | 97.939 | 97.419 | 98.159 | ||
2745 | 2012.01.06 23:45 | buy | 916 | 0.14 | 97.912 | 0.000 | 0.000 | ||
2746 | 2012.01.06 23:45 | modify | 916 | 0.14 | 97.912 | 97.392 | 98.132 | ||
2747 | 2012.01.06 23:50 | buy | 917 | 0.14 | 97.914 | 0.000 | 0.000 | ||
2748 | 2012.01.06 23:50 | modify | 917 | 0.14 | 97.914 | 97.394 | 98.134 | ||
2749 | 2012.01.06 23:55 | buy | 918 | 0.14 | 97.905 | 0.000 | 0.000 | ||
2750 | 2012.01.06 23:55 | modify | 918 | 0.14 | 97.905 | 97.385 | 98.125 | ||
2751 | 2012.01.09 00:05 | buy | 919 | 0.14 | 97.732 | 0.000 | 0.000 | ||
2752 | 2012.01.09 00:05 | modify | 919 | 0.14 | 97.732 | 97.212 | 97.952 | ||
2753 | 2012.01.09 00:10 | buy | 920 | 0.14 | 97.740 | 0.000 | 0.000 | ||
2754 | 2012.01.09 00:10 | modify | 920 | 0.14 | 97.740 | 97.220 | 97.960 | ||
2755 | 2012.01.09 01:17 | s/l | 915 | 0.14 | 97.419 | 97.419 | 98.159 | -68.68 | 14132.29 |
2756 | 2012.01.09 01:18 | s/l | 917 | 0.14 | 97.394 | 97.394 | 98.134 | -68.68 | 14063.62 |
2757 | 2012.01.09 01:18 | s/l | 916 | 0.14 | 97.392 | 97.392 | 98.132 | -68.68 | 13994.94 |
2758 | 2012.01.09 01:18 | s/l | 918 | 0.14 | 97.385 | 97.385 | 98.125 | -68.68 | 13926.26 |
2759 | 2012.01.09 02:35 | close | 920 | 0.14 | 97.621 | 97.220 | 97.960 | -15.60 | 13910.66 |
2760 | 2012.01.09 02:35 | close | 919 | 0.14 | 97.621 | 97.212 | 97.952 | -14.55 | 13896.11 |
2761 | 2012.01.11 23:10 | sell | 921 | 0.14 | 97.731 | 0.000 | 0.000 | ||
2762 | 2012.01.11 23:10 | modify | 921 | 0.14 | 97.731 | 98.251 | 97.511 | ||
2763 | 2012.01.12 03:05 | close | 921 | 0.14 | 97.739 | 98.251 | 97.511 | -2.81 | 13893.30 |
2764 | 2012.01.13 22:15 | sell | 922 | 0.14 | 97.516 | 0.000 | 0.000 | ||
2765 | 2012.01.13 22:15 | modify | 922 | 0.14 | 97.516 | 98.036 | 97.296 | ||
2766 | 2012.01.13 22:50 | sell | 923 | 0.14 | 97.545 | 0.000 | 0.000 | ||
2767 | 2012.01.13 22:50 | modify | 923 | 0.14 | 97.545 | 98.065 | 97.325 | ||
2768 | 2012.01.13 22:55 | sell | 924 | 0.14 | 97.581 | 0.000 | 0.000 | ||
2769 | 2012.01.13 22:55 | modify | 924 | 0.14 | 97.581 | 98.101 | 97.361 | ||
2770 | 2012.01.13 23:00 | sell | 925 | 0.14 | 97.587 | 0.000 | 0.000 | ||
2771 | 2012.01.13 23:00 | modify | 925 | 0.14 | 97.587 | 98.107 | 97.367 | ||
2772 | 2012.01.13 23:30 | close | 925 | 0.14 | 97.462 | 98.107 | 97.367 | 16.39 | 13909.69 |
2773 | 2012.01.13 23:30 | close | 924 | 0.14 | 97.462 | 98.101 | 97.361 | 15.60 | 13925.29 |
2774 | 2012.01.13 23:30 | close | 923 | 0.14 | 97.462 | 98.065 | 97.325 | 10.88 | 13936.17 |
2775 | 2012.01.13 23:30 | close | 922 | 0.14 | 97.462 | 98.036 | 97.296 | 7.08 | 13943.25 |
2776 | 2012.01.16 00:15 | buy | 926 | 0.14 | 97.263 | 0.000 | 0.000 | ||
2777 | 2012.01.16 00:15 | modify | 926 | 0.14 | 97.263 | 96.743 | 97.483 | ||
2778 | 2012.01.16 00:20 | buy | 927 | 0.14 | 97.245 | 0.000 | 0.000 | ||
2779 | 2012.01.16 00:20 | modify | 927 | 0.14 | 97.245 | 96.725 | 97.465 | ||
2780 | 2012.01.16 00:25 | buy | 928 | 0.14 | 97.230 | 0.000 | 0.000 | ||
2781 | 2012.01.16 00:25 | modify | 928 | 0.14 | 97.230 | 96.710 | 97.450 | ||
2782 | 2012.01.16 00:30 | buy | 929 | 0.14 | 97.180 | 0.000 | 0.000 | ||
2783 | 2012.01.16 00:30 | modify | 929 | 0.14 | 97.180 | 96.660 | 97.400 | ||
2784 | 2012.01.16 00:35 | buy | 930 | 0.14 | 97.208 | 0.000 | 0.000 | ||
2785 | 2012.01.16 00:35 | modify | 930 | 0.14 | 97.208 | 96.688 | 97.428 | ||
2786 | 2012.01.16 00:40 | buy | 931 | 0.14 | 97.213 | 0.000 | 0.000 | ||
2787 | 2012.01.16 00:40 | modify | 931 | 0.14 | 97.213 | 96.693 | 97.433 | ||
2788 | 2012.01.16 01:45 | close | 931 | 0.14 | 97.330 | 96.693 | 97.433 | 15.34 | 13958.59 |
2789 | 2012.01.16 01:45 | close | 930 | 0.14 | 97.330 | 96.688 | 97.428 | 15.99 | 13974.58 |
2790 | 2012.01.16 01:45 | close | 929 | 0.14 | 97.330 | 96.660 | 97.400 | 19.66 | 13994.24 |
2791 | 2012.01.16 01:45 | close | 928 | 0.14 | 97.330 | 96.710 | 97.450 | 13.11 | 14007.35 |
2792 | 2012.01.16 01:45 | close | 927 | 0.14 | 97.330 | 96.725 | 97.465 | 11.14 | 14018.49 |
2793 | 2012.01.16 01:45 | close | 926 | 0.14 | 97.330 | 96.743 | 97.483 | 8.78 | 14027.27 |
2794 | 2012.01.18 23:55 | sell | 932 | 0.14 | 98.782 | 0.000 | 0.000 | ||
2795 | 2012.01.18 23:55 | modify | 932 | 0.14 | 98.782 | 99.302 | 98.562 | ||
2796 | 2012.01.19 00:00 | sell | 933 | 0.14 | 98.814 | 0.000 | 0.000 | ||
2797 | 2012.01.19 00:00 | modify | 933 | 0.14 | 98.814 | 99.334 | 98.594 | ||
2798 | 2012.01.19 00:50 | close | 933 | 0.14 | 98.689 | 99.334 | 98.594 | 16.38 | 14043.65 |
2799 | 2012.01.19 00:50 | close | 932 | 0.14 | 98.689 | 99.302 | 98.562 | 10.43 | 14054.08 |
2800 | 2012.01.19 22:30 | sell | 934 | 0.14 | 99.949 | 0.000 | 0.000 | ||
2801 | 2012.01.19 22:30 | modify | 934 | 0.14 | 99.949 | 100.469 | 99.729 | ||
2802 | 2012.01.19 22:45 | sell | 935 | 0.14 | 99.980 | 0.000 | 0.000 | ||
2803 | 2012.01.19 22:45 | modify | 935 | 0.14 | 99.980 | 100.500 | 99.760 | ||
2804 | 2012.01.19 22:55 | sell | 936 | 0.14 | 99.984 | 0.000 | 0.000 | ||
2805 | 2012.01.19 22:55 | modify | 936 | 0.14 | 99.984 | 100.504 | 99.764 | ||
2806 | 2012.01.19 23:00 | sell | 937 | 0.14 | 100.008 | 0.000 | 0.000 | ||
2807 | 2012.01.19 23:00 | modify | 937 | 0.14 | 100.008 | 100.528 | 99.788 | ||
2808 | 2012.01.20 01:25 | close | 937 | 0.14 | 99.932 | 100.528 | 99.788 | 9.37 | 14063.46 |
2809 | 2012.01.20 01:25 | close | 936 | 0.14 | 99.932 | 100.504 | 99.764 | 6.22 | 14069.68 |
2810 | 2012.01.20 01:25 | close | 935 | 0.14 | 99.932 | 100.500 | 99.760 | 5.70 | 14075.39 |
2811 | 2012.01.20 01:25 | close | 934 | 0.14 | 99.932 | 100.469 | 99.729 | 1.63 | 14077.02 |
2812 | 2012.01.23 00:05 | buy | 938 | 0.14 | 99.206 | 0.000 | 0.000 | ||
2813 | 2012.01.23 00:05 | modify | 938 | 0.14 | 99.206 | 98.686 | 99.426 | ||
2814 | 2012.01.23 00:10 | buy | 939 | 0.14 | 99.186 | 0.000 | 0.000 | ||
2815 | 2012.01.23 00:10 | modify | 939 | 0.14 | 99.186 | 98.666 | 99.406 | ||
2816 | 2012.01.23 00:15 | buy | 940 | 0.14 | 99.190 | 0.000 | 0.000 | ||
2817 | 2012.01.23 00:15 | modify | 940 | 0.14 | 99.190 | 98.670 | 99.410 | ||
2818 | 2012.01.23 00:20 | buy | 941 | 0.14 | 99.150 | 0.000 | 0.000 | ||
2819 | 2012.01.23 00:20 | modify | 941 | 0.14 | 99.150 | 98.630 | 99.370 | ||
2820 | 2012.01.23 00:25 | buy | 942 | 0.14 | 99.141 | 0.000 | 0.000 | ||
2821 | 2012.01.23 00:25 | modify | 942 | 0.14 | 99.141 | 98.621 | 99.361 | ||
2822 | 2012.01.23 00:30 | buy | 943 | 0.14 | 99.159 | 0.000 | 0.000 | ||
2823 | 2012.01.23 00:30 | modify | 943 | 0.14 | 99.159 | 98.639 | 99.379 | ||
2824 | 2012.01.23 02:55 | close | 943 | 0.14 | 99.253 | 98.639 | 99.379 | 12.32 | 14089.34 |
2825 | 2012.01.23 02:55 | close | 942 | 0.14 | 99.253 | 98.621 | 99.361 | 14.68 | 14104.02 |
2826 | 2012.01.23 02:55 | close | 941 | 0.14 | 99.253 | 98.630 | 99.370 | 13.50 | 14117.52 |
2827 | 2012.01.23 02:55 | close | 940 | 0.14 | 99.253 | 98.670 | 99.410 | 8.26 | 14125.78 |
2828 | 2012.01.23 02:55 | close | 939 | 0.14 | 99.253 | 98.666 | 99.406 | 8.78 | 14134.56 |
2829 | 2012.01.23 02:55 | close | 938 | 0.14 | 99.253 | 98.686 | 99.426 | 6.16 | 14140.72 |
2830 | 2012.01.23 22:50 | sell | 944 | 0.14 | 100.335 | 0.000 | 0.000 | ||
2831 | 2012.01.23 22:50 | modify | 944 | 0.14 | 100.335 | 100.855 | 100.115 | ||
2832 | 2012.01.24 00:00 | close | 944 | 0.14 | 100.251 | 100.855 | 100.115 | 10.42 | 14151.15 |
2833 | 2012.01.25 22:30 | sell | 945 | 0.14 | 101.850 | 0.000 | 0.000 | ||
2834 | 2012.01.25 22:30 | modify | 945 | 0.14 | 101.850 | 102.370 | 101.630 | ||
2835 | 2012.01.25 22:35 | sell | 946 | 0.14 | 101.880 | 0.000 | 0.000 | ||
2836 | 2012.01.25 22:35 | modify | 946 | 0.14 | 101.880 | 102.400 | 101.660 | ||
2837 | 2012.01.25 22:40 | sell | 947 | 0.14 | 101.873 | 0.000 | 0.000 | ||
2838 | 2012.01.25 22:40 | modify | 947 | 0.14 | 101.873 | 102.393 | 101.653 | ||
2839 | 2012.01.25 22:45 | sell | 948 | 0.14 | 101.890 | 0.000 | 0.000 | ||
2840 | 2012.01.25 22:45 | modify | 948 | 0.14 | 101.890 | 102.410 | 101.670 | ||
2841 | 2012.01.25 23:45 | sell | 949 | 0.14 | 101.939 | 0.000 | 0.000 | ||
2842 | 2012.01.25 23:45 | modify | 949 | 0.14 | 101.939 | 102.459 | 101.719 | ||
2843 | 2012.01.26 00:05 | sell | 950 | 0.14 | 101.959 | 0.000 | 0.000 | ||
2844 | 2012.01.26 00:05 | modify | 950 | 0.14 | 101.959 | 102.479 | 101.739 | ||
2845 | 2012.01.26 00:45 | close | 950 | 0.14 | 101.802 | 102.479 | 101.739 | 20.58 | 14171.73 |
2846 | 2012.01.26 00:45 | close | 949 | 0.14 | 101.802 | 102.459 | 101.719 | 16.19 | 14187.92 |
2847 | 2012.01.26 00:45 | close | 948 | 0.14 | 101.802 | 102.410 | 101.670 | 9.77 | 14197.69 |
2848 | 2012.01.26 00:45 | close | 947 | 0.14 | 101.802 | 102.393 | 101.653 | 7.54 | 14205.23 |
2849 | 2012.01.26 00:45 | close | 946 | 0.14 | 101.802 | 102.400 | 101.660 | 8.46 | 14213.69 |
2850 | 2012.01.26 00:45 | close | 945 | 0.14 | 101.802 | 102.370 | 101.630 | 4.53 | 14218.23 |
2851 | 2012.01.26 20:40 | buy | 951 | 0.14 | 101.697 | 0.000 | 0.000 | ||
2852 | 2012.01.26 20:40 | modify | 951 | 0.14 | 101.697 | 101.177 | 101.917 | ||
2853 | 2012.01.26 20:45 | buy | 952 | 0.14 | 101.573 | 0.000 | 0.000 | ||
2854 | 2012.01.26 20:45 | modify | 952 | 0.14 | 101.573 | 101.053 | 101.793 | ||
2855 | 2012.01.26 20:50 | buy | 953 | 0.14 | 101.595 | 0.000 | 0.000 | ||
2856 | 2012.01.26 20:50 | modify | 953 | 0.14 | 101.595 | 101.075 | 101.815 | ||
2857 | 2012.01.26 20:55 | buy | 954 | 0.14 | 101.568 | 0.000 | 0.000 | ||
2858 | 2012.01.26 20:55 | modify | 954 | 0.14 | 101.568 | 101.048 | 101.788 | ||
2859 | 2012.01.26 23:15 | buy | 955 | 0.14 | 101.459 | 0.000 | 0.000 | ||
2860 | 2012.01.26 23:15 | modify | 955 | 0.14 | 101.459 | 100.939 | 101.679 | ||
2861 | 2012.01.27 00:00 | close | 955 | 0.14 | 101.518 | 100.939 | 101.679 | 7.22 | 14225.45 |
2862 | 2012.01.27 00:00 | close | 954 | 0.14 | 101.518 | 101.048 | 101.788 | -7.07 | 14218.38 |
2863 | 2012.01.27 00:00 | close | 953 | 0.14 | 101.518 | 101.075 | 101.815 | -10.60 | 14207.78 |
2864 | 2012.01.27 00:00 | close | 952 | 0.14 | 101.518 | 101.053 | 101.793 | -7.72 | 14200.07 |
2865 | 2012.01.27 00:00 | close | 951 | 0.14 | 101.518 | 101.177 | 101.917 | -23.98 | 14176.09 |
2866 | 2012.01.30 23:00 | sell | 956 | 0.14 | 100.225 | 0.000 | 0.000 | ||
2867 | 2012.01.30 23:00 | modify | 956 | 0.14 | 100.225 | 100.745 | 100.005 | ||
2868 | 2012.01.30 23:55 | sell | 957 | 0.14 | 100.291 | 0.000 | 0.000 | ||
2869 | 2012.01.30 23:55 | modify | 957 | 0.14 | 100.291 | 100.811 | 100.071 | ||
2870 | 2012.01.31 00:00 | sell | 958 | 0.14 | 100.331 | 0.000 | 0.000 | ||
2871 | 2012.01.31 00:00 | modify | 958 | 0.14 | 100.331 | 100.851 | 100.111 | ||
2872 | 2012.01.31 00:05 | sell | 959 | 0.14 | 100.319 | 0.000 | 0.000 | ||
2873 | 2012.01.31 00:05 | modify | 959 | 0.14 | 100.319 | 100.839 | 100.099 | ||
2874 | 2012.01.31 00:10 | sell | 960 | 0.14 | 100.325 | 0.000 | 0.000 | ||
2875 | 2012.01.31 00:10 | modify | 960 | 0.14 | 100.325 | 100.845 | 100.105 | ||
2876 | 2012.01.31 00:15 | sell | 961 | 0.14 | 100.330 | 0.000 | 0.000 | ||
2877 | 2012.01.31 00:15 | modify | 961 | 0.14 | 100.330 | 100.850 | 100.110 | ||
2878 | 2012.01.31 02:10 | close | 961 | 0.14 | 100.244 | 100.850 | 100.110 | 11.27 | 14187.36 |
2879 | 2012.01.31 02:10 | close | 960 | 0.14 | 100.244 | 100.845 | 100.105 | 10.62 | 14197.98 |
2880 | 2012.01.31 02:10 | close | 959 | 0.14 | 100.244 | 100.839 | 100.099 | 9.83 | 14207.81 |
2881 | 2012.01.31 02:10 | close | 958 | 0.14 | 100.244 | 100.851 | 100.111 | 11.41 | 14219.22 |
2882 | 2012.01.31 02:10 | close | 957 | 0.14 | 100.244 | 100.811 | 100.071 | 5.57 | 14224.79 |
2883 | 2012.01.31 02:10 | close | 956 | 0.14 | 100.244 | 100.745 | 100.005 | -3.08 | 14221.72 |
2884 | 2012.02.01 00:45 | sell | 962 | 0.14 | 99.839 | 0.000 | 0.000 | ||
2885 | 2012.02.01 00:45 | modify | 962 | 0.14 | 99.839 | 100.359 | 99.619 | ||
2886 | 2012.02.01 00:55 | sell | 963 | 0.14 | 99.851 | 0.000 | 0.000 | ||
2887 | 2012.02.01 00:55 | modify | 963 | 0.14 | 99.851 | 100.371 | 99.631 | ||
2888 | 2012.02.01 01:55 | close | 963 | 0.14 | 99.733 | 100.371 | 99.631 | 15.47 | 14237.19 |
2889 | 2012.02.01 01:55 | close | 962 | 0.14 | 99.733 | 100.359 | 99.619 | 13.90 | 14251.09 |
2890 | 2012.02.06 22:20 | sell | 964 | 0.14 | 100.582 | 0.000 | 0.000 | ||
2891 | 2012.02.06 22:20 | modify | 964 | 0.14 | 100.582 | 101.102 | 100.362 | ||
2892 | 2012.02.07 00:25 | close | 964 | 0.14 | 100.484 | 101.102 | 100.362 | 12.26 | 14263.35 |
2893 | 2012.02.09 21:00 | sell | 965 | 0.14 | 103.184 | 0.000 | 0.000 | ||
2894 | 2012.02.09 21:00 | modify | 965 | 0.14 | 103.184 | 103.704 | 102.964 | ||
2895 | 2012.02.09 21:40 | sell | 966 | 0.14 | 103.203 | 0.000 | 0.000 | ||
2896 | 2012.02.09 21:40 | modify | 966 | 0.14 | 103.203 | 103.723 | 102.983 | ||
2897 | 2012.02.10 01:00 | close | 966 | 0.14 | 103.170 | 103.723 | 102.983 | 3.73 | 14267.08 |
2898 | 2012.02.10 01:00 | close | 965 | 0.14 | 103.170 | 103.704 | 102.964 | 1.24 | 14268.33 |
2899 | 2012.02.10 23:20 | sell | 967 | 0.14 | 102.305 | 0.000 | 0.000 | ||
2900 | 2012.02.10 23:20 | modify | 967 | 0.14 | 102.305 | 102.825 | 102.085 | ||
2901 | 2012.02.10 23:25 | sell | 968 | 0.14 | 102.316 | 0.000 | 0.000 | ||
2902 | 2012.02.10 23:25 | modify | 968 | 0.14 | 102.316 | 102.836 | 102.096 | ||
2903 | 2012.02.10 23:30 | sell | 969 | 0.14 | 102.324 | 0.000 | 0.000 | ||
2904 | 2012.02.10 23:30 | modify | 969 | 0.14 | 102.324 | 102.844 | 102.104 | ||
2905 | 2012.02.10 23:35 | sell | 970 | 0.14 | 102.389 | 0.000 | 0.000 | ||
2906 | 2012.02.10 23:35 | modify | 970 | 0.14 | 102.389 | 102.909 | 102.169 | ||
2907 | 2012.02.10 23:40 | sell | 971 | 0.14 | 102.457 | 0.000 | 0.000 | ||
2908 | 2012.02.10 23:40 | modify | 971 | 0.14 | 102.457 | 102.977 | 102.237 | ||
2909 | 2012.02.10 23:45 | sell | 972 | 0.14 | 102.422 | 0.000 | 0.000 | ||
2910 | 2012.02.10 23:45 | modify | 972 | 0.14 | 102.422 | 102.942 | 102.202 | ||
2911 | 2012.02.13 00:48 | s/l | 967 | 0.14 | 102.825 | 102.825 | 102.085 | -68.75 | 14199.58 |
2912 | 2012.02.13 00:48 | s/l | 968 | 0.14 | 102.836 | 102.836 | 102.096 | -68.75 | 14130.84 |
2913 | 2012.02.13 01:01 | s/l | 969 | 0.14 | 102.844 | 102.844 | 102.104 | -68.75 | 14062.09 |
2914 | 2012.02.13 01:09 | s/l | 970 | 0.14 | 102.909 | 102.909 | 102.169 | -68.75 | 13993.34 |
2915 | 2012.02.13 01:10 | s/l | 972 | 0.14 | 102.942 | 102.942 | 102.202 | -68.75 | 13924.60 |
2916 | 2012.02.13 02:55 | close | 971 | 0.14 | 102.665 | 102.977 | 102.237 | -27.85 | 13896.75 |
2917 | 2012.02.14 00:55 | buy | 973 | 0.14 | 102.189 | 0.000 | 0.000 | ||
2918 | 2012.02.14 00:55 | modify | 973 | 0.14 | 102.189 | 101.669 | 102.409 | ||
2919 | 2012.02.14 04:20 | close | 973 | 0.14 | 102.124 | 101.669 | 102.409 | -8.52 | 13888.23 |
2920 | 2012.02.14 20:05 | buy | 974 | 0.14 | 102.827 | 0.000 | 0.000 | ||
2921 | 2012.02.14 20:05 | modify | 974 | 0.14 | 102.827 | 102.307 | 103.047 | ||
2922 | 2012.02.14 20:10 | buy | 975 | 0.14 | 102.813 | 0.000 | 0.000 | ||
2923 | 2012.02.14 20:10 | modify | 975 | 0.14 | 102.813 | 102.293 | 103.033 | ||
2924 | 2012.02.14 20:15 | buy | 976 | 0.14 | 102.813 | 0.000 | 0.000 | ||
2925 | 2012.02.14 20:15 | modify | 976 | 0.14 | 102.813 | 102.293 | 103.033 | ||
2926 | 2012.02.14 22:40 | close | 976 | 0.14 | 102.848 | 102.293 | 103.033 | 4.59 | 13892.82 |
2927 | 2012.02.14 22:40 | close | 975 | 0.14 | 102.848 | 102.293 | 103.033 | 4.59 | 13897.41 |
2928 | 2012.02.14 22:40 | close | 974 | 0.14 | 102.848 | 102.307 | 103.047 | 2.76 | 13900.17 |
2929 | 2012.02.15 21:30 | sell | 977 | 0.14 | 102.604 | 0.000 | 0.000 | ||
2930 | 2012.02.15 21:30 | modify | 977 | 0.14 | 102.604 | 103.124 | 102.384 | ||
2931 | 2012.02.15 22:11 | t/p | 977 | 0.14 | 102.384 | 103.124 | 102.384 | 28.84 | 13929.01 |
2932 | 2012.02.16 21:30 | sell | 978 | 0.14 | 103.534 | 0.000 | 0.000 | ||
2933 | 2012.02.16 21:30 | modify | 978 | 0.14 | 103.534 | 104.054 | 103.314 | ||
2934 | 2012.02.16 21:35 | sell | 979 | 0.14 | 103.663 | 0.000 | 0.000 | ||
2935 | 2012.02.16 21:35 | modify | 979 | 0.14 | 103.663 | 104.183 | 103.443 | ||
2936 | 2012.02.17 00:30 | close | 979 | 0.14 | 103.559 | 104.183 | 103.443 | 13.04 | 13942.06 |
2937 | 2012.02.17 00:30 | close | 978 | 0.14 | 103.559 | 104.054 | 103.314 | -3.87 | 13938.19 |
2938 | 2012.02.17 22:05 | sell | 980 | 0.14 | 104.550 | 0.000 | 0.000 | ||
2939 | 2012.02.17 22:05 | modify | 980 | 0.14 | 104.550 | 105.070 | 104.330 | ||
2940 | 2012.02.17 22:10 | sell | 981 | 0.14 | 104.564 | 0.000 | 0.000 | ||
2941 | 2012.02.17 22:10 | modify | 981 | 0.14 | 104.564 | 105.084 | 104.344 | ||
2942 | 2012.02.17 22:15 | sell | 982 | 0.14 | 104.581 | 0.000 | 0.000 | ||
2943 | 2012.02.17 22:15 | modify | 982 | 0.14 | 104.581 | 105.101 | 104.361 | ||
2944 | 2012.02.17 22:50 | sell | 983 | 0.14 | 104.586 | 0.000 | 0.000 | ||
2945 | 2012.02.17 22:50 | modify | 983 | 0.14 | 104.586 | 105.106 | 104.366 | ||
2946 | 2012.02.17 23:05 | sell | 984 | 0.14 | 104.599 | 0.000 | 0.000 | ||
2947 | 2012.02.17 23:05 | modify | 984 | 0.14 | 104.599 | 105.119 | 104.379 | ||
2948 | 2012.02.17 23:55 | close | 984 | 0.14 | 104.510 | 105.119 | 104.379 | 11.66 | 13949.85 |
2949 | 2012.02.17 23:55 | close | 983 | 0.14 | 104.510 | 105.106 | 104.366 | 9.96 | 13959.81 |
2950 | 2012.02.17 23:55 | close | 982 | 0.14 | 104.510 | 105.101 | 104.361 | 9.30 | 13969.11 |
2951 | 2012.02.17 23:55 | close | 981 | 0.14 | 104.510 | 105.084 | 104.344 | 7.08 | 13976.19 |
2952 | 2012.02.17 23:55 | close | 980 | 0.14 | 104.510 | 105.070 | 104.330 | 5.24 | 13981.43 |
2953 | 2012.02.20 00:05 | sell | 985 | 0.14 | 104.862 | 0.000 | 0.000 | ||
2954 | 2012.02.20 00:05 | modify | 985 | 0.14 | 104.862 | 105.382 | 104.642 | ||
2955 | 2012.02.20 00:16 | s/l | 985 | 0.14 | 105.382 | 105.382 | 104.642 | -68.16 | 13913.27 |
2956 | 2012.02.20 20:40 | buy | 986 | 0.14 | 105.234 | 0.000 | 0.000 | ||
2957 | 2012.02.20 20:40 | modify | 986 | 0.14 | 105.234 | 104.714 | 105.454 | ||
2958 | 2012.02.20 20:55 | close | 986 | 0.14 | 105.392 | 104.714 | 105.454 | 20.72 | 13933.99 |
2959 | 2012.02.20 23:50 | sell | 987 | 0.14 | 105.487 | 0.000 | 0.000 | ||
2960 | 2012.02.20 23:50 | modify | 987 | 0.14 | 105.487 | 106.007 | 105.267 | ||
2961 | 2012.02.20 23:55 | sell | 988 | 0.14 | 105.489 | 0.000 | 0.000 | ||
2962 | 2012.02.20 23:55 | modify | 988 | 0.14 | 105.489 | 106.009 | 105.269 | ||
2963 | 2012.02.21 01:00 | close | 988 | 0.14 | 105.385 | 106.009 | 105.269 | 13.04 | 13947.04 |
2964 | 2012.02.21 01:00 | close | 987 | 0.14 | 105.385 | 106.007 | 105.267 | 12.78 | 13959.82 |
2965 | 2012.02.28 00:55 | buy | 989 | 0.14 | 107.756 | 0.000 | 0.000 | ||
2966 | 2012.02.28 00:55 | modify | 989 | 0.14 | 107.756 | 107.236 | 107.976 | ||
2967 | 2012.02.28 02:10 | close | 989 | 0.14 | 107.911 | 107.236 | 107.976 | 20.32 | 13980.14 |
2968 | 2012.03.01 00:55 | sell | 990 | 0.14 | 108.324 | 0.000 | 0.000 | ||
2969 | 2012.03.01 00:55 | modify | 990 | 0.14 | 108.324 | 108.844 | 108.104 | ||
2970 | 2012.03.01 02:05 | close | 990 | 0.14 | 108.265 | 108.844 | 108.104 | 7.73 | 13987.87 |
2971 | 2012.03.02 21:55 | sell | 991 | 0.14 | 107.962 | 0.000 | 0.000 | ||
2972 | 2012.03.02 21:55 | modify | 991 | 0.14 | 107.962 | 108.482 | 107.742 | ||
2973 | 2012.03.02 23:25 | close | 991 | 0.14 | 107.852 | 108.482 | 107.742 | 14.42 | 14002.29 |
2974 | 2012.03.05 22:40 | sell | 992 | 0.14 | 107.763 | 0.000 | 0.000 | ||
2975 | 2012.03.05 22:40 | modify | 992 | 0.14 | 107.763 | 108.283 | 107.543 | ||
2976 | 2012.03.05 23:20 | close | 992 | 0.14 | 107.659 | 108.283 | 107.543 | 13.64 | 14015.93 |
2977 | 2012.03.06 21:15 | sell | 993 | 0.14 | 106.012 | 0.000 | 0.000 | ||
2978 | 2012.03.06 21:15 | modify | 993 | 0.14 | 106.012 | 106.532 | 105.792 | ||
2979 | 2012.03.06 21:45 | close | 993 | 0.14 | 105.866 | 106.532 | 105.792 | 19.13 | 14035.06 |
2980 | 2012.03.07 00:05 | sell | 994 | 0.14 | 106.123 | 0.000 | 0.000 | ||
2981 | 2012.03.07 00:05 | modify | 994 | 0.14 | 106.123 | 106.643 | 105.903 | ||
2982 | 2012.03.07 00:57 | t/p | 994 | 0.14 | 105.903 | 106.643 | 105.903 | 28.83 | 14063.89 |
2983 | 2012.03.07 21:05 | sell | 995 | 0.14 | 106.652 | 0.000 | 0.000 | ||
2984 | 2012.03.07 21:05 | modify | 995 | 0.14 | 106.652 | 107.172 | 106.432 | ||
2985 | 2012.03.07 21:10 | sell | 996 | 0.14 | 106.662 | 0.000 | 0.000 | ||
2986 | 2012.03.07 21:10 | modify | 996 | 0.14 | 106.662 | 107.182 | 106.442 | ||
2987 | 2012.03.07 21:55 | sell | 997 | 0.14 | 106.741 | 0.000 | 0.000 | ||
2988 | 2012.03.07 21:55 | modify | 997 | 0.14 | 106.741 | 107.261 | 106.521 | ||
2989 | 2012.03.07 22:00 | sell | 998 | 0.14 | 106.784 | 0.000 | 0.000 | ||
2990 | 2012.03.07 22:00 | modify | 998 | 0.14 | 106.784 | 107.304 | 106.564 | ||
2991 | 2012.03.07 23:45 | close | 998 | 0.14 | 106.645 | 107.304 | 106.564 | 18.22 | 14082.11 |
2992 | 2012.03.07 23:45 | close | 997 | 0.14 | 106.645 | 107.261 | 106.521 | 12.59 | 14094.70 |
2993 | 2012.03.07 23:45 | close | 996 | 0.14 | 106.645 | 107.182 | 106.442 | 2.23 | 14096.93 |
2994 | 2012.03.07 23:45 | close | 995 | 0.14 | 106.645 | 107.172 | 106.432 | 0.92 | 14097.85 |
2995 | 2012.03.13 01:00 | sell | 999 | 0.14 | 108.283 | 0.000 | 0.000 | ||
2996 | 2012.03.13 01:00 | modify | 999 | 0.14 | 108.283 | 108.803 | 108.063 | ||
2997 | 2012.03.13 03:55 | close | 999 | 0.14 | 108.327 | 108.803 | 108.063 | -5.77 | 14092.08 |
2998 | 2012.03.14 22:55 | sell | 1000 | 0.14 | 109.161 | 0.000 | 0.000 | ||
2999 | 2012.03.14 22:55 | modify | 1000 | 0.14 | 109.161 | 109.681 | 108.941 | ||
3000 | 2012.03.14 23:20 | close | 1000 | 0.14 | 109.007 | 109.681 | 108.941 | 20.18 | 14112.26 |
3001 | 2012.03.15 22:55 | sell | 1001 | 0.14 | 109.282 | 0.000 | 0.000 | ||
3002 | 2012.03.15 22:55 | modify | 1001 | 0.14 | 109.282 | 109.802 | 109.062 | ||
3003 | 2012.03.15 23:00 | sell | 1002 | 0.14 | 109.297 | 0.000 | 0.000 | ||
3004 | 2012.03.15 23:00 | modify | 1002 | 0.14 | 109.297 | 109.817 | 109.077 | ||
3005 | 2012.03.15 23:10 | close | 1002 | 0.14 | 109.199 | 109.817 | 109.077 | 12.85 | 14125.11 |
3006 | 2012.03.15 23:10 | close | 1001 | 0.14 | 109.199 | 109.802 | 109.062 | 10.88 | 14135.99 |
3007 | 2012.03.16 00:25 | sell | 1003 | 0.14 | 109.327 | 0.000 | 0.000 | ||
3008 | 2012.03.16 00:25 | modify | 1003 | 0.14 | 109.327 | 109.847 | 109.107 | ||
3009 | 2012.03.16 01:50 | close | 1003 | 0.14 | 109.280 | 109.847 | 109.107 | 6.16 | 14142.15 |
3010 | 2012.03.19 00:25 | sell | 1004 | 0.14 | 109.959 | 0.000 | 0.000 | ||
3011 | 2012.03.19 00:25 | modify | 1004 | 0.14 | 109.959 | 110.479 | 109.739 | ||
3012 | 2012.03.19 02:05 | close | 1004 | 0.14 | 109.904 | 110.479 | 109.739 | 7.21 | 14149.36 |
3013 | 2012.03.22 01:55 | buy | 1005 | 0.14 | 109.945 | 0.000 | 0.000 | ||
3014 | 2012.03.22 01:55 | modify | 1005 | 0.14 | 109.945 | 109.425 | 110.165 | ||
3015 | 2012.03.22 02:19 | t/p | 1005 | 0.14 | 110.165 | 109.425 | 110.165 | 28.84 | 14178.20 |
3016 | 2012.03.23 00:00 | sell | 1006 | 0.14 | 108.968 | 0.000 | 0.000 | ||
3017 | 2012.03.23 00:00 | modify | 1006 | 0.14 | 108.968 | 109.488 | 108.748 | ||
3018 | 2012.03.23 00:20 | sell | 1007 | 0.14 | 109.036 | 0.000 | 0.000 | ||
3019 | 2012.03.23 00:20 | modify | 1007 | 0.14 | 109.036 | 109.556 | 108.816 | ||
3020 | 2012.03.23 00:25 | sell | 1008 | 0.14 | 109.029 | 0.000 | 0.000 | ||
3021 | 2012.03.23 00:25 | modify | 1008 | 0.14 | 109.029 | 109.549 | 108.809 | ||
3022 | 2012.03.23 00:30 | sell | 1009 | 0.14 | 109.041 | 0.000 | 0.000 | ||
3023 | 2012.03.23 00:30 | modify | 1009 | 0.14 | 109.041 | 109.561 | 108.821 | ||
3024 | 2012.03.23 00:35 | sell | 1010 | 0.14 | 109.066 | 0.000 | 0.000 | ||
3025 | 2012.03.23 00:35 | modify | 1010 | 0.14 | 109.066 | 109.586 | 108.846 | ||
3026 | 2012.03.23 00:40 | sell | 1011 | 0.14 | 109.051 | 0.000 | 0.000 | ||
3027 | 2012.03.23 00:40 | modify | 1011 | 0.14 | 109.051 | 109.571 | 108.831 | ||
3028 | 2012.03.23 01:25 | close | 1011 | 0.14 | 108.944 | 109.571 | 108.831 | 14.02 | 14192.22 |
3029 | 2012.03.23 01:25 | close | 1010 | 0.14 | 108.944 | 109.586 | 108.846 | 15.99 | 14208.21 |
3030 | 2012.03.23 01:25 | close | 1009 | 0.14 | 108.944 | 109.561 | 108.821 | 12.71 | 14220.92 |
3031 | 2012.03.23 01:25 | close | 1008 | 0.14 | 108.944 | 109.549 | 108.809 | 11.14 | 14232.06 |
3032 | 2012.03.23 01:25 | close | 1007 | 0.14 | 108.944 | 109.556 | 108.816 | 12.06 | 14244.12 |
3033 | 2012.03.23 01:25 | close | 1006 | 0.14 | 108.944 | 109.488 | 108.748 | 3.14 | 14247.26 |
3034 | 2012.03.26 01:20 | sell | 1012 | 0.14 | 109.501 | 0.000 | 0.000 | ||
3035 | 2012.03.26 01:20 | modify | 1012 | 0.14 | 109.501 | 110.021 | 109.281 | ||
3036 | 2012.03.26 01:25 | sell | 1013 | 0.14 | 109.541 | 0.000 | 0.000 | ||
3037 | 2012.03.26 01:25 | modify | 1013 | 0.14 | 109.541 | 110.061 | 109.321 | ||
3038 | 2012.03.26 06:15 | close | 1013 | 0.14 | 109.660 | 110.061 | 109.321 | -15.60 | 14231.66 |
3039 | 2012.03.26 06:15 | close | 1012 | 0.14 | 109.660 | 110.021 | 109.281 | -20.84 | 14210.82 |
3040 | 2012.03.26 22:05 | sell | 1014 | 0.14 | 110.545 | 0.000 | 0.000 | ||
3041 | 2012.03.26 22:05 | modify | 1014 | 0.14 | 110.545 | 111.065 | 110.325 | ||
3042 | 2012.03.26 22:10 | sell | 1015 | 0.14 | 110.542 | 0.000 | 0.000 | ||
3043 | 2012.03.26 22:10 | modify | 1015 | 0.14 | 110.542 | 111.062 | 110.322 | ||
3044 | 2012.03.26 22:15 | sell | 1016 | 0.14 | 110.545 | 0.000 | 0.000 | ||
3045 | 2012.03.26 22:15 | modify | 1016 | 0.14 | 110.545 | 111.065 | 110.325 | ||
3046 | 2012.03.26 22:20 | sell | 1017 | 0.14 | 110.532 | 0.000 | 0.000 | ||
3047 | 2012.03.26 22:20 | modify | 1017 | 0.14 | 110.532 | 111.052 | 110.312 | ||
3048 | 2012.03.26 22:50 | sell | 1018 | 0.14 | 110.618 | 0.000 | 0.000 | ||
3049 | 2012.03.26 22:50 | modify | 1018 | 0.14 | 110.618 | 111.138 | 110.398 | ||
3050 | 2012.03.26 23:05 | sell | 1019 | 0.14 | 110.630 | 0.000 | 0.000 | ||
3051 | 2012.03.26 23:05 | modify | 1019 | 0.14 | 110.630 | 111.150 | 110.410 | ||
3052 | 2012.03.27 04:10 | close | 1019 | 0.14 | 110.742 | 111.150 | 110.410 | -15.27 | 14195.55 |
3053 | 2012.03.27 04:10 | close | 1018 | 0.14 | 110.742 | 111.138 | 110.398 | -16.84 | 14178.72 |
3054 | 2012.03.27 04:10 | close | 1017 | 0.14 | 110.742 | 111.052 | 110.312 | -28.11 | 14150.61 |
3055 | 2012.03.27 04:10 | close | 1016 | 0.14 | 110.742 | 111.065 | 110.325 | -26.41 | 14124.21 |
3056 | 2012.03.27 04:10 | close | 1015 | 0.14 | 110.742 | 111.062 | 110.322 | -26.80 | 14097.41 |
3057 | 2012.03.27 04:10 | close | 1014 | 0.14 | 110.742 | 111.065 | 110.325 | -26.41 | 14071.00 |
3058 | 2012.03.28 22:45 | sell | 1020 | 0.14 | 110.349 | 0.000 | 0.000 | ||
3059 | 2012.03.28 22:45 | modify | 1020 | 0.14 | 110.349 | 110.869 | 110.129 | ||
3060 | 2012.03.29 01:35 | sell | 1021 | 0.14 | 110.428 | 0.000 | 0.000 | ||
3061 | 2012.03.29 01:35 | modify | 1021 | 0.14 | 110.428 | 110.948 | 110.208 | ||
3062 | 2012.03.29 01:40 | sell | 1022 | 0.14 | 110.434 | 0.000 | 0.000 | ||
3063 | 2012.03.29 01:40 | modify | 1022 | 0.14 | 110.434 | 110.954 | 110.214 | ||
3064 | 2012.03.29 02:55 | close | 1022 | 0.14 | 110.380 | 110.954 | 110.214 | 7.08 | 14078.08 |
3065 | 2012.03.29 02:55 | close | 1021 | 0.14 | 110.380 | 110.948 | 110.208 | 6.30 | 14084.38 |
3066 | 2012.03.29 02:55 | close | 1020 | 0.14 | 110.380 | 110.869 | 110.129 | -5.82 | 14078.57 |
3067 | 2012.03.29 22:00 | sell | 1023 | 0.14 | 109.459 | 0.000 | 0.000 | ||
3068 | 2012.03.29 22:00 | modify | 1023 | 0.14 | 109.459 | 109.979 | 109.239 | ||
3069 | 2012.03.29 22:10 | sell | 1024 | 0.14 | 109.481 | 0.000 | 0.000 | ||
3070 | 2012.03.29 22:10 | modify | 1024 | 0.14 | 109.481 | 110.001 | 109.261 | ||
3071 | 2012.03.29 22:15 | sell | 1025 | 0.14 | 109.548 | 0.000 | 0.000 | ||
3072 | 2012.03.29 22:15 | modify | 1025 | 0.14 | 109.548 | 110.068 | 109.328 | ||
3073 | 2012.03.29 22:20 | sell | 1026 | 0.14 | 109.584 | 0.000 | 0.000 | ||
3074 | 2012.03.29 22:20 | modify | 1026 | 0.14 | 109.584 | 110.104 | 109.364 | ||
3075 | 2012.03.29 22:25 | sell | 1027 | 0.14 | 109.555 | 0.000 | 0.000 | ||
3076 | 2012.03.29 22:25 | modify | 1027 | 0.14 | 109.555 | 110.075 | 109.335 | ||
3077 | 2012.03.29 22:35 | sell | 1028 | 0.14 | 109.556 | 0.000 | 0.000 | ||
3078 | 2012.03.29 22:35 | modify | 1028 | 0.14 | 109.556 | 110.076 | 109.336 | ||
3079 | 2012.03.30 00:30 | close | 1028 | 0.14 | 109.538 | 110.076 | 109.336 | 1.77 | 14080.34 |
3080 | 2012.03.30 00:30 | close | 1027 | 0.14 | 109.538 | 110.075 | 109.335 | 1.64 | 14081.98 |
3081 | 2012.03.30 00:30 | close | 1026 | 0.14 | 109.538 | 110.104 | 109.364 | 5.44 | 14087.43 |
3082 | 2012.03.30 00:30 | close | 1025 | 0.14 | 109.538 | 110.068 | 109.328 | 0.72 | 14088.15 |
3083 | 2012.03.30 00:30 | close | 1024 | 0.14 | 109.538 | 110.001 | 109.261 | -8.06 | 14080.10 |
3084 | 2012.03.30 00:30 | close | 1023 | 0.14 | 109.538 | 109.979 | 109.239 | -10.95 | 14069.15 |
3085 | 2012.03.30 22:05 | sell | 1029 | 0.14 | 110.464 | 0.000 | 0.000 | ||
3086 | 2012.03.30 22:05 | modify | 1029 | 0.14 | 110.464 | 110.984 | 110.244 | ||
3087 | 2012.03.30 22:10 | sell | 1030 | 0.14 | 110.492 | 0.000 | 0.000 | ||
3088 | 2012.03.30 22:10 | modify | 1030 | 0.14 | 110.492 | 111.012 | 110.272 | ||
3089 | 2012.03.30 23:20 | sell | 1031 | 0.14 | 110.549 | 0.000 | 0.000 | ||
3090 | 2012.03.30 23:20 | modify | 1031 | 0.14 | 110.549 | 111.069 | 110.329 | ||
3091 | 2012.04.02 02:20 | close | 1031 | 0.14 | 110.681 | 111.069 | 110.329 | -17.89 | 14051.27 |
3092 | 2012.04.02 02:20 | close | 1030 | 0.14 | 110.681 | 111.012 | 110.272 | -25.36 | 14025.91 |
3093 | 2012.04.02 02:20 | close | 1029 | 0.14 | 110.681 | 110.984 | 110.244 | -29.03 | 13996.88 |
3094 | 2012.04.04 01:55 | buy | 1032 | 0.14 | 109.458 | 0.000 | 0.000 | ||
3095 | 2012.04.04 01:55 | modify | 1032 | 0.14 | 109.458 | 108.938 | 109.678 | ||
3096 | 2012.04.04 02:35 | close | 1032 | 0.14 | 109.571 | 108.938 | 109.678 | 14.82 | 14011.70 |
3097 | 2012.04.05 01:20 | buy | 1033 | 0.14 | 108.227 | 0.000 | 0.000 | ||
3098 | 2012.04.05 01:20 | modify | 1033 | 0.14 | 108.227 | 107.707 | 108.447 | ||
3099 | 2012.04.05 01:30 | buy | 1034 | 0.14 | 108.210 | 0.000 | 0.000 | ||
3100 | 2012.04.05 01:30 | modify | 1034 | 0.14 | 108.210 | 107.690 | 108.430 | ||
3101 | 2012.04.05 01:35 | buy | 1035 | 0.14 | 108.221 | 0.000 | 0.000 | ||
3102 | 2012.04.05 01:35 | modify | 1035 | 0.14 | 108.221 | 107.701 | 108.441 | ||
3103 | 2012.04.05 01:40 | buy | 1036 | 0.14 | 108.219 | 0.000 | 0.000 | ||
3104 | 2012.04.05 01:40 | modify | 1036 | 0.14 | 108.219 | 107.699 | 108.439 | ||
3105 | 2012.04.05 02:15 | close | 1036 | 0.14 | 108.295 | 107.699 | 108.439 | 9.96 | 14021.66 |
3106 | 2012.04.05 02:15 | close | 1035 | 0.14 | 108.295 | 107.701 | 108.441 | 9.70 | 14031.36 |
3107 | 2012.04.05 02:15 | close | 1034 | 0.14 | 108.295 | 107.690 | 108.430 | 11.14 | 14042.50 |
3108 | 2012.04.05 02:15 | close | 1033 | 0.14 | 108.295 | 107.707 | 108.447 | 8.91 | 14051.41 |
3109 | 2012.04.09 01:10 | buy | 1037 | 0.14 | 106.578 | 0.000 | 0.000 | ||
3110 | 2012.04.09 01:10 | modify | 1037 | 0.14 | 106.578 | 106.058 | 106.798 | ||
3111 | 2012.04.09 01:15 | buy | 1038 | 0.14 | 106.616 | 0.000 | 0.000 | ||
3112 | 2012.04.09 01:15 | modify | 1038 | 0.14 | 106.616 | 106.096 | 106.836 | ||
3113 | 2012.04.09 01:25 | buy | 1039 | 0.14 | 106.613 | 0.000 | 0.000 | ||
3114 | 2012.04.09 01:25 | modify | 1039 | 0.14 | 106.613 | 106.093 | 106.833 | ||
3115 | 2012.04.09 01:30 | buy | 1040 | 0.14 | 106.601 | 0.000 | 0.000 | ||
3116 | 2012.04.09 01:30 | modify | 1040 | 0.14 | 106.601 | 106.081 | 106.821 | ||
3117 | 2012.04.09 01:35 | buy | 1041 | 0.14 | 106.552 | 0.000 | 0.000 | ||
3118 | 2012.04.09 01:35 | modify | 1041 | 0.14 | 106.552 | 106.032 | 106.772 | ||
3119 | 2012.04.09 01:40 | buy | 1042 | 0.14 | 106.554 | 0.000 | 0.000 | ||
3120 | 2012.04.09 01:40 | modify | 1042 | 0.14 | 106.554 | 106.034 | 106.774 | ||
3121 | 2012.04.09 05:25 | close | 1042 | 0.14 | 106.418 | 106.034 | 106.774 | -17.83 | 14033.58 |
3122 | 2012.04.09 05:25 | close | 1041 | 0.14 | 106.418 | 106.032 | 106.772 | -17.57 | 14016.01 |
3123 | 2012.04.09 05:25 | close | 1040 | 0.14 | 106.418 | 106.081 | 106.821 | -23.99 | 13992.02 |
3124 | 2012.04.09 05:25 | close | 1039 | 0.14 | 106.418 | 106.093 | 106.833 | -25.56 | 13966.46 |
3125 | 2012.04.09 05:25 | close | 1038 | 0.14 | 106.418 | 106.096 | 106.836 | -25.96 | 13940.50 |
3126 | 2012.04.09 05:25 | close | 1037 | 0.14 | 106.418 | 106.058 | 106.798 | -20.97 | 13919.53 |
3127 | 2012.04.10 00:00 | buy | 1043< |