Strategy Tester Report
BeeTwo_USDJPY_for_EB_110
GaitameFinest-S2-Main (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 09:20 - 2020.02.28 23:55 (2008.01.01 - 2020.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_Long=0.13; Lots_Short=0.13; MaxSpread=2.5; Slippage=4; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88882200; COMMENT="BeeTwo_USDJPY_EB_110";
テストバー数903920モデルティック数214017633モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益23551.94総利益41906.39総損失-18354.45
プロフィットファクタ2.28期待利得2.84
絶対ドローダウン235.04最大ドローダウン987.41 (5.00%)相対ドローダウン7.16% (753.48)
総取引数8292売りポジション(勝率%)5343 (81.92%)買いポジション(勝率%)2949 (84.94%)
勝率(%)6882 (83.00%)負率 (%)1410 (17.00%)
最大勝トレード21.54敗トレード-126.18
平均勝トレード6.09敗トレード-13.02
最大連勝(金額)127 (846.32)連敗(金額)20 (-128.29)
最大連勝(トレード数)907.76 (98)連敗(トレード数)-518.22 (15)
平均連勝17連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 00:10sell10.13109.639110.639109.509
22008.01.03 00:10sell20.13109.639110.639109.539
32008.01.03 00:10sell30.13109.639110.639109.569
42008.01.03 00:10sell40.13109.639110.639109.569
52008.01.03 00:15close10.13109.595110.639109.5095.2210005.22
62008.01.03 00:15close20.13109.595110.639109.5395.2210010.44
72008.01.03 00:15close30.13109.595110.639109.5695.2210015.66
82008.01.03 00:15close40.13109.595110.639109.5695.2210020.88
92008.01.03 01:05sell50.13109.670110.670109.540
102008.01.03 01:05sell60.13109.670110.670109.570
112008.01.03 01:05sell70.13109.670110.670109.600
122008.01.03 01:05sell80.13109.670110.670109.600
132008.01.03 01:15sell90.13109.705110.705109.575
142008.01.03 01:15sell100.13109.705110.705109.605
152008.01.03 01:15sell110.13109.705110.705109.635
162008.01.03 01:15sell120.13109.705110.705109.635
172008.01.03 02:21t/p110.13109.635110.705109.6358.3010029.18
182008.01.03 02:21t/p120.13109.635110.705109.6358.3010037.48
192008.01.03 02:25close50.13109.625110.670109.5405.3410042.82
202008.01.03 02:25close90.13109.625110.705109.5759.4910052.31
212008.01.03 02:25close60.13109.625110.670109.5705.3410057.65
222008.01.03 02:25close100.13109.625110.705109.6059.4910067.14
232008.01.03 02:25close70.13109.625110.670109.6005.3410072.48
242008.01.03 02:25close80.13109.625110.670109.6005.3410077.82
252008.01.09 07:30sell130.13109.131110.131109.061
262008.01.09 07:45sell140.13109.165110.165109.095
272008.01.09 10:55close130.13109.620110.131109.061-57.9910019.83
282008.01.09 10:55close140.13109.620110.165109.095-53.969965.87
292008.01.09 11:50buy150.13109.430108.430109.530
302008.01.09 11:55buy160.13109.330108.330109.400
312008.01.09 11:55buy170.13109.330108.330109.400
322008.01.09 11:55buy180.13109.330108.330109.430
332008.01.09 11:55buy190.13109.330108.330109.400
342008.01.09 13:29t/p160.13109.400108.330109.4008.329974.19
352008.01.09 13:29t/p170.13109.400108.330109.4008.329982.51
362008.01.09 13:29t/p190.13109.400108.330109.4008.329990.83
372008.01.09 13:30close150.13109.420108.430109.530-1.199989.64
382008.01.09 13:30close180.13109.420108.330109.43010.6910000.33
392008.01.10 23:05sell200.13109.558110.558109.488
402008.01.10 23:52t/p200.13109.488110.558109.4888.3110008.64
412008.01.11 15:50sell210.13109.030110.030108.900
422008.01.11 15:50sell220.13109.030110.030108.960
432008.01.11 15:52t/p220.13108.960110.030108.9608.3510016.99
442008.01.11 15:57t/p210.13108.900110.030108.90015.5210032.51
452008.01.11 19:10sell230.13109.106110.106109.036
462008.01.11 20:24t/p230.13109.036110.106109.0368.3510040.86
472008.01.15 14:30sell240.13107.680108.680107.550
482008.01.15 14:30sell250.13107.680108.680107.610
492008.01.15 14:30t/p250.13107.610108.680107.6108.4610049.32
502008.01.15 15:45close240.13107.610108.680107.5508.4610057.78
512008.01.17 01:45buy260.13107.444106.444107.544
522008.01.17 01:50close260.13107.509106.444107.5447.8610065.64
532008.01.18 17:00buy270.13107.165106.165107.235
542008.01.18 17:00buy280.13107.165106.165107.235
552008.01.18 17:00buy290.13107.165106.165107.265
562008.01.18 17:00buy300.13107.165106.165107.235
572008.01.18 17:08t/p270.13107.235106.165107.2358.4910074.13
582008.01.18 17:08t/p280.13107.235106.165107.2358.4910082.62
592008.01.18 17:08t/p300.13107.235106.165107.2358.4910091.11
602008.01.18 17:40t/p290.13107.265106.165107.26512.1210103.23
612008.01.21 15:55sell310.13106.066107.066105.936
622008.01.21 15:55sell320.13106.066107.066105.996
632008.01.21 16:33t/p320.13105.996107.066105.9968.5910111.82
642008.01.21 16:35close310.13105.990107.066105.9369.3210121.14
652008.01.21 23:15sell330.13106.120107.120105.990
662008.01.21 23:15sell340.13106.120107.120106.050
672008.01.21 23:51t/p340.13106.050107.120106.0508.5810129.72
682008.01.21 23:55close330.13106.045107.120105.9909.1910138.91
692008.01.22 22:00buy350.13106.645105.645106.715
702008.01.22 22:00buy360.13106.645105.645106.715
712008.01.22 22:00buy370.13106.645105.645106.745
722008.01.22 22:00buy380.13106.645105.645106.715
732008.01.22 22:05buy390.13106.578105.578106.648
742008.01.22 22:05buy400.13106.578105.578106.648
752008.01.22 22:05buy410.13106.578105.578106.678
762008.01.22 22:05buy420.13106.578105.578106.648
772008.01.22 23:45close410.13106.622105.578106.6785.3610144.27
782008.01.22 23:47t/p390.13106.648105.578106.6488.5310152.80
792008.01.22 23:47t/p400.13106.648105.578106.6488.5310161.33
802008.01.22 23:47t/p420.13106.648105.578106.6488.5310169.86
812008.01.23 01:45close350.13106.600105.645106.715-4.8010165.06
822008.01.23 01:45close360.13106.600105.645106.715-4.8010160.25
832008.01.23 01:45close370.13106.600105.645106.745-4.8010155.45
842008.01.23 01:45close380.13106.600105.645106.715-4.8010150.64
852008.01.23 22:10sell430.13105.665106.665105.535
862008.01.23 22:10sell440.13105.665106.665105.565
872008.01.23 22:10sell450.13105.665106.665105.595
882008.01.23 22:10sell460.13105.665106.665105.595
892008.01.23 22:15sell470.13105.685106.685105.615
902008.01.23 22:19t/p470.13105.615106.685105.6158.6110159.25
912008.01.23 22:20t/p450.13105.595106.665105.5958.6210167.87
922008.01.23 22:20t/p460.13105.595106.665105.5958.6210176.49
932008.01.23 23:50close430.13106.595106.665105.535-113.4210063.07
942008.01.23 23:50close440.13106.595106.665105.565-113.429949.65
952008.01.30 01:40buy480.13107.031106.031107.131
962008.01.30 01:55close480.13107.059106.031107.1313.409953.05
972008.01.31 19:00sell490.13106.320107.320106.250
982008.01.31 19:00sell500.13106.320107.320106.250
992008.01.31 19:12t/p490.13106.250107.320106.2508.579961.62
1002008.01.31 19:12t/p500.13106.250107.320106.2508.579970.19
1012008.02.05 22:35sell510.13106.975107.975106.845
1022008.02.05 22:35sell520.13106.975107.975106.875
1032008.02.05 22:35sell530.13106.975107.975106.905
1042008.02.05 22:35sell540.13106.975107.975106.905
1052008.02.05 23:00t/p530.13106.905107.975106.9058.519978.70
1062008.02.05 23:00t/p540.13106.905107.975106.9058.519987.21
1072008.02.05 23:03t/p520.13106.875107.975106.87512.179999.38
1082008.02.05 23:04t/p510.13106.845107.975106.84515.8210015.20
1092008.02.07 07:35sell550.13106.455107.455106.385
1102008.02.07 07:35sell560.13106.455107.455106.385
1112008.02.07 08:00sell570.13106.460107.460106.390
1122008.02.07 08:00sell580.13106.460107.460106.390
1132008.02.07 09:55close550.13106.455107.455106.3850.0010015.20
1142008.02.07 09:55close570.13106.455107.460106.3900.6110015.81
1152008.02.07 09:55close560.13106.455107.455106.3850.0010015.81
1162008.02.07 09:55close580.13106.455107.460106.3900.6110016.42
1172008.02.12 23:05buy590.13107.285106.285107.355
1182008.02.12 23:05buy600.13107.285106.285107.355
1192008.02.12 23:05buy610.13107.285106.285107.385
1202008.02.12 23:05buy620.13107.285106.285107.355
1212008.02.13 00:21close610.13107.336106.285107.3856.8710023.29
1222008.02.13 00:43t/p590.13107.355106.285107.3559.1710032.46
1232008.02.13 00:43t/p600.13107.355106.285107.3559.1710041.62
1242008.02.13 00:43t/p620.13107.355106.285107.3559.1710050.79
1252008.02.13 01:05buy630.13107.225106.225107.325
1262008.02.13 01:05buy640.13107.225106.225107.295
1272008.02.13 01:56t/p640.13107.295106.225107.2958.4810059.27
1282008.02.13 02:00close630.13107.311106.225107.32510.4210069.69
1292008.02.14 23:20sell650.13108.090109.090107.960
1302008.02.14 23:20sell660.13108.090109.090107.990
1312008.02.14 23:20sell670.13108.090109.090108.020
1322008.02.14 23:20sell680.13108.090109.090108.020
1332008.02.14 23:47t/p670.13108.020109.090108.0208.4310078.12
1342008.02.14 23:47t/p680.13108.020109.090108.0208.4310086.55
1352008.02.14 23:55close650.13108.020109.090107.9608.4210094.97
1362008.02.14 23:55close660.13108.020109.090107.9908.4210103.39
1372008.02.15 08:05sell690.13107.898108.898107.768
1382008.02.15 08:05sell700.13107.898108.898107.798
1392008.02.15 08:05sell710.13107.898108.898107.828
1402008.02.15 08:05sell720.13107.898108.898107.828
1412008.02.15 08:45sell730.13107.962108.962107.892
1422008.02.15 13:05close690.13108.095108.898107.768-23.6910079.70
1432008.02.15 13:05close700.13108.095108.898107.798-23.6910056.01
1442008.02.15 13:05close710.13108.095108.898107.828-23.6910032.32
1452008.02.15 13:05close720.13108.095108.898107.828-23.6910008.63
1462008.02.15 13:05close730.13108.095108.962107.892-16.009992.63
1472008.02.18 17:40buy740.13108.070107.070108.140
1482008.02.18 17:40buy750.13108.070107.070108.140
1492008.02.18 17:40buy760.13108.070107.070108.170
1502008.02.18 17:40buy770.13108.070107.070108.140
1512008.02.18 18:18t/p740.13108.140107.070108.1408.4210001.05
1522008.02.18 18:18t/p750.13108.140107.070108.1408.4210009.47
1532008.02.18 18:18t/p770.13108.140107.070108.1408.4210017.89
1542008.02.18 18:20t/p760.13108.170107.070108.17012.0210029.91
1552008.02.20 08:25buy780.13107.855106.855107.925
1562008.02.20 08:25buy790.13107.855106.855107.925
1572008.02.20 08:25buy800.13107.855106.855107.955
1582008.02.20 08:25buy810.13107.855106.855107.925
1592008.02.20 08:40t/p780.13107.925106.855107.9258.4310038.34
1602008.02.20 08:40t/p790.13107.925106.855107.9258.4310046.77
1612008.02.20 08:40t/p810.13107.925106.855107.9258.4310055.20
1622008.02.20 09:25close800.13107.930106.855107.9559.0310064.23
1632008.02.22 01:45sell820.13107.393108.393107.263
1642008.02.22 01:45sell830.13107.393108.393107.323
1652008.02.22 01:50sell840.13107.399108.399107.269
1662008.02.22 01:50sell850.13107.399108.399107.329
1672008.02.22 02:05close820.13107.370108.393107.2632.7810067.01
1682008.02.22 02:05close840.13107.370108.399107.2693.5110070.52
1692008.02.22 02:05close830.13107.370108.393107.3232.7810073.30
1702008.02.22 02:05close850.13107.370108.399107.3293.5110076.81
1712008.02.25 17:00buy860.13107.614106.614107.714
1722008.02.25 17:00t/p860.13107.714106.614107.71412.0710088.88
1732008.02.26 01:25buy870.13107.989106.989108.089
1742008.02.26 01:40close870.13108.056106.989108.0898.0610096.94
1752008.02.27 19:50sell880.13106.530107.530106.400
1762008.02.27 19:50sell890.13106.530107.530106.460
1772008.02.27 20:11t/p890.13106.460107.530106.4608.5510105.49
1782008.02.27 21:25close880.13106.447107.530106.40010.1410115.63
1792008.02.27 23:30sell900.13106.480107.480106.350
1802008.02.27 23:30sell910.13106.480107.480106.380
1812008.02.27 23:30sell920.13106.480107.480106.410
1822008.02.27 23:30sell930.13106.480107.480106.410
1832008.02.28 00:45close900.13106.439107.480106.3501.8710117.50
1842008.02.28 00:45close910.13106.439107.480106.3801.8710119.37
1852008.02.28 00:45close920.13106.439107.480106.4101.8710121.23
1862008.02.28 00:45close930.13106.439107.480106.4101.8710123.10
1872008.03.11 08:00sell940.13101.800102.800101.730
1882008.03.11 08:00sell950.13101.800102.800101.730
1892008.03.11 13:25close940.13101.876102.800101.730-9.7010113.40
1902008.03.11 13:25close950.13101.876102.800101.730-9.7010103.70
1912008.03.13 15:20sell960.13100.410101.410100.280
1922008.03.13 15:20sell970.13100.410101.410100.310
1932008.03.13 15:20sell980.13100.410101.410100.340
1942008.03.13 15:20sell990.13100.410101.410100.340
1952008.03.13 15:30t/p980.13100.340101.410100.3409.0710112.77
1962008.03.13 15:30t/p990.13100.340101.410100.3409.0710121.84
1972008.03.13 15:30t/p970.13100.310101.410100.31012.9610134.80
1982008.03.13 15:30t/p960.13100.280101.410100.28016.8510151.65
1992008.03.13 15:35sell1000.13100.480101.480100.350
2002008.03.13 15:35sell1010.13100.480101.480100.380
2012008.03.13 15:35sell1020.13100.480101.480100.410
2022008.03.13 15:35sell1030.13100.480101.480100.410
2032008.03.13 15:40sell1040.13100.555101.555100.425
2042008.03.13 15:40sell1050.13100.555101.555100.455
2052008.03.13 15:40sell1060.13100.555101.555100.485
2062008.03.13 15:40sell1070.13100.555101.555100.485
2072008.03.13 16:11t/p1060.13100.485101.555100.4859.0610160.71
2082008.03.13 16:11t/p1070.13100.485101.555100.4859.0610169.77
2092008.03.13 16:11t/p1050.13100.455101.555100.45512.9410182.71
2102008.03.13 16:22t/p1040.13100.425101.555100.42516.8310199.54
2112008.03.13 16:22t/p1020.13100.410101.480100.4109.0610208.60
2122008.03.13 16:22t/p1030.13100.410101.480100.4109.0610217.66
2132008.03.13 16:24t/p1010.13100.380101.480100.38012.9510230.61
2142008.03.13 16:25close1000.13100.370101.480100.35014.2510244.86
2152008.03.14 01:40sell1080.13100.645101.645100.515
2162008.03.14 01:40sell1090.13100.645101.645100.575
2172008.03.14 01:50sell1100.13100.690101.690100.620
2182008.03.14 02:06t/p1100.13100.620101.690100.6209.0410253.90
2192008.03.14 02:10close1080.13100.620101.645100.5153.2310257.13
2202008.03.14 02:10close1090.13100.620101.645100.5753.2310260.36
2212008.03.17 21:40sell1110.1397.37298.37297.302
2222008.03.17 23:04t/p1110.1397.30298.37297.3029.3510269.71
2232008.03.18 08:00sell1120.1397.17998.17997.109
2242008.03.18 08:00sell1130.1397.17998.17997.109
2252008.03.18 09:14t/p1120.1397.10998.17997.1099.3710279.08
2262008.03.18 09:14t/p1130.1397.10998.17997.1099.3710288.45
2272008.03.20 21:00sell1140.1399.105100.10598.975
2282008.03.20 21:00sell1150.1399.105100.10599.035
2292008.03.20 21:33t/p1150.1399.035100.10599.0359.1910297.64
2302008.03.20 21:35sell1160.1399.109100.10999.039
2312008.03.21 01:45close1140.1399.114100.10598.975-2.2310295.42
2322008.03.21 01:45close1160.1399.114100.10999.039-1.7110293.71
2332008.03.21 12:35buy1170.1399.56198.56199.631
2342008.03.21 12:35buy1180.1399.56198.56199.631
2352008.03.21 12:35buy1190.1399.56198.56199.661
2362008.03.21 12:35buy1200.1399.56198.56199.631
2372008.03.21 12:40buy1210.1399.52398.52399.593
2382008.03.21 12:40buy1220.1399.52398.52399.593
2392008.03.21 12:40buy1230.1399.52398.52399.623
2402008.03.21 12:40buy1240.1399.52398.52399.593
2412008.03.21 14:55close1170.1399.51098.56199.631-6.6610287.05
2422008.03.21 14:55close1210.1399.51098.52399.593-1.7010285.35
2432008.03.21 14:55close1180.1399.51098.56199.631-6.6610278.69
2442008.03.21 14:55close1220.1399.51098.52399.593-1.7010276.99
2452008.03.21 14:55close1190.1399.51098.56199.661-6.6610270.33
2462008.03.21 14:55close1230.1399.51098.52399.623-1.7010268.63
2472008.03.21 14:55close1200.1399.51098.56199.631-6.6610261.97
2482008.03.21 14:55close1240.1399.51098.52399.593-1.7010260.27
2492008.03.24 23:15buy1250.13100.68699.686100.756
2502008.03.24 23:15buy1260.13100.68699.686100.786
2512008.03.24 23:15buy1270.13100.68699.686100.756
2522008.03.24 23:20close1260.13100.74199.686100.7867.1010267.37
2532008.03.24 23:34t/p1250.13100.75699.686100.7569.0310276.40
2542008.03.24 23:34t/p1270.13100.75699.686100.7569.0310285.43
2552008.03.25 00:50buy1280.13100.65599.655100.725
2562008.03.25 00:50buy1290.13100.65599.655100.725
2572008.03.25 00:50buy1300.13100.65599.655100.755
2582008.03.25 00:50buy1310.13100.65599.655100.725
2592008.03.25 00:55buy1320.13100.57599.575100.645
2602008.03.25 00:55buy1330.13100.57599.575100.645
2612008.03.25 00:55buy1340.13100.57599.575100.675
2622008.03.25 00:55buy1350.13100.57599.575100.645
2632008.03.25 01:16t/p1320.13100.64599.575100.6459.0410294.47
2642008.03.25 01:16t/p1330.13100.64599.575100.6459.0410303.51
2652008.03.25 01:16t/p1350.13100.64599.575100.6459.0410312.55
2662008.03.25 01:16t/p1340.13100.67599.575100.67512.9210325.47
2672008.03.25 01:39t/p1280.13100.72599.655100.7259.0310334.50
2682008.03.25 01:39t/p1290.13100.72599.655100.7259.0310343.53
2692008.03.25 01:39t/p1310.13100.72599.655100.7259.0310352.56
2702008.03.25 01:40close1300.13100.72599.655100.7559.0310361.59
2712008.03.25 19:20sell1360.13100.200101.200100.070
2722008.03.25 19:20sell1370.13100.200101.200100.130
2732008.03.25 19:30sell1380.13100.228101.228100.098
2742008.03.25 19:30sell1390.13100.228101.228100.128
2752008.03.25 19:30sell1400.13100.228101.228100.158
2762008.03.25 19:30sell1410.13100.228101.228100.158
2772008.03.25 19:45t/p1400.13100.158101.228100.1589.0910370.68
2782008.03.25 19:45t/p1410.13100.158101.228100.1589.0910379.77
2792008.03.25 19:46t/p1370.13100.130101.200100.1309.0910388.86
2802008.03.25 19:46t/p1390.13100.128101.228100.12812.9810401.84
2812008.03.25 19:46t/p1380.13100.098101.228100.09816.8810418.72
2822008.03.25 19:46t/p1360.13100.070101.200100.07016.8910435.61
2832008.03.27 07:40sell1420.1398.92099.92098.790
2842008.03.27 07:40sell1430.1398.92099.92098.820
2852008.03.27 07:40sell1440.1398.92099.92098.850
2862008.03.27 07:40sell1450.1398.92099.92098.850
2872008.03.27 07:50sell1460.1398.97599.97598.845
2882008.03.27 07:50sell1470.1398.97599.97598.875
2892008.03.27 07:50sell1480.1398.97599.97598.905
2902008.03.27 07:50sell1490.1398.97599.97598.905
2912008.03.27 08:02t/p1480.1398.90599.97598.9059.2010444.81
2922008.03.27 08:02t/p1490.1398.90599.97598.9059.2010454.01
2932008.03.27 08:26t/p1470.1398.87599.97598.87513.1510467.16
2942008.03.27 08:55sell1500.1399.016100.01698.946
2952008.03.27 08:55sell1510.1399.016100.01698.946
2962008.03.27 08:57t/p1500.1398.946100.01698.9469.2010476.36
2972008.03.27 08:57t/p1510.1398.946100.01698.9469.2010485.56
2982008.03.27 12:20close1420.1399.58599.92098.790-86.8110398.75
2992008.03.27 12:20close1460.1399.58599.97598.845-79.6310319.12
3002008.03.27 12:20close1430.1399.58599.92098.820-86.8110232.31
3012008.03.27 12:20close1440.1399.58599.92098.850-86.8110145.50
3022008.03.27 12:20close1450.1399.58599.92098.850-86.8110058.69
3032008.04.02 01:00buy1520.13101.760100.760101.830
3042008.04.02 01:00buy1530.13101.760100.760101.830
3052008.04.02 01:00buy1540.13101.760100.760101.860
3062008.04.02 01:00buy1550.13101.760100.760101.830
3072008.04.02 01:05buy1560.13101.745100.745101.815
3082008.04.02 01:05buy1570.13101.745100.745101.815
3092008.04.02 01:05buy1580.13101.745100.745101.845
3102008.04.02 01:05buy1590.13101.745100.745101.815
3112008.04.02 02:21t/p1560.13101.815100.745101.8158.9410067.63
3122008.04.02 02:21t/p1570.13101.815100.745101.8158.9410076.57
3132008.04.02 02:21t/p1590.13101.815100.745101.8158.9410085.51
3142008.04.02 02:25close1540.13101.793100.760101.8604.2110089.72
3152008.04.02 02:25close1580.13101.793100.745101.8456.1310095.85
3162008.04.02 02:28t/p1520.13101.830100.760101.8308.9410104.79
3172008.04.02 02:28t/p1530.13101.830100.760101.8308.9410113.73
3182008.04.02 02:28t/p1550.13101.830100.760101.8308.9410122.67
3192008.04.02 22:05buy1600.13102.310101.310102.380
3202008.04.02 22:05buy1610.13102.310101.310102.380
3212008.04.02 22:05buy1620.13102.310101.310102.410
3222008.04.02 22:05buy1630.13102.310101.310102.380
3232008.04.02 22:40buy1640.13102.249101.249102.349
3242008.04.02 22:54t/p1640.13102.349101.249102.34912.7010135.37
3252008.04.02 22:57t/p1600.13102.380101.310102.3808.8910144.26
3262008.04.02 22:57t/p1610.13102.380101.310102.3808.8910153.15
3272008.04.02 22:57t/p1630.13102.380101.310102.3808.8910162.04
3282008.04.02 22:58t/p1620.13102.410101.310102.41012.6910174.73
3292008.04.03 19:45sell1650.13102.448103.448102.318
3302008.04.03 19:45sell1660.13102.448103.448102.348
3312008.04.03 19:45sell1670.13102.448103.448102.378
3322008.04.03 19:45sell1680.13102.448103.448102.378
3332008.04.03 20:20t/p1670.13102.378103.448102.3788.8910183.62
3342008.04.03 20:20t/p1680.13102.378103.448102.3788.8910192.51
3352008.04.03 20:20t/p1660.13102.348103.448102.34812.7010205.21
3362008.04.03 20:25close1650.13102.332103.448102.31814.7410219.95
3372008.04.04 19:15sell1690.13102.006103.006101.876
3382008.04.04 19:15sell1700.13102.006103.006101.906
3392008.04.04 19:15sell1710.13102.006103.006101.936
3402008.04.04 19:15sell1720.13102.006103.006101.936
3412008.04.04 19:20sell1730.13102.040103.040101.910
3422008.04.04 19:20sell1740.13102.040103.040101.940
3432008.04.04 19:20sell1750.13102.040103.040101.970
3442008.04.04 19:20sell1760.13102.040103.040101.970
3452008.04.04 19:23t/p1750.13101.970103.040101.9708.9210228.87
3462008.04.04 19:23t/p1760.13101.970103.040101.9708.9210237.79
3472008.04.04 19:23t/p1740.13101.940103.040101.94012.7510250.54
3482008.04.04 19:23t/p1710.13101.936103.006101.9368.9210259.46
3492008.04.04 19:23t/p1720.13101.936103.006101.9368.9210268.38
3502008.04.04 19:27t/p1730.13101.910103.040101.91016.5810284.96
3512008.04.04 19:27t/p1700.13101.906103.006101.90612.7610297.72
3522008.04.04 19:35close1690.13101.921103.006101.87610.8410308.56
3532008.04.08 14:00sell1770.13102.213103.213102.083
3542008.04.08 14:00sell1780.13102.213103.213102.113
3552008.04.08 14:00sell1790.13102.213103.213102.143
3562008.04.08 14:00sell1800.13102.213103.213102.143
3572008.04.08 14:15sell1810.13102.265103.265102.195
3582008.04.08 18:40close1770.13102.594103.213102.083-48.2810260.28
3592008.04.08 18:40close1780.13102.594103.213102.113-48.2810212.00
3602008.04.08 21:15close1790.13102.355103.213102.143-18.0410193.96
3612008.04.08 21:15close1800.13102.355103.213102.143-18.0410175.92
3622008.04.08 21:15close1810.13102.355103.265102.195-11.4310164.49
3632008.04.10 01:15sell1820.13101.876102.876101.746
3642008.04.10 01:15sell1830.13101.876102.876101.776
3652008.04.10 01:15sell1840.13101.876102.876101.806
3662008.04.10 01:15sell1850.13101.876102.876101.806
3672008.04.10 01:45t/p1840.13101.806102.876101.8068.9410173.43
3682008.04.10 01:45t/p1850.13101.806102.876101.8068.9410182.37
3692008.04.10 01:56t/p1830.13101.776102.876101.77612.7710195.14
3702008.04.10 02:34t/p1820.13101.746102.876101.74616.6110211.75
3712008.04.10 15:50sell1860.13100.571101.571100.441
3722008.04.10 15:50sell1870.13100.571101.571100.471
3732008.04.10 15:50sell1880.13100.571101.571100.501
3742008.04.10 15:50sell1890.13100.571101.571100.501
3752008.04.10 15:55t/p1880.13100.501101.571100.5019.0510220.80
3762008.04.10 15:55t/p1890.13100.501101.571100.5019.0510229.85
3772008.04.10 16:04t/p1870.13100.471101.571100.47112.9410242.79
3782008.04.10 16:50close1860.13100.491101.571100.44110.3510253.14
3792008.04.14 15:50sell1900.13100.830101.830100.700
3802008.04.14 15:50sell1910.13100.830101.830100.760
3812008.04.14 15:51t/p1910.13100.760101.830100.7609.0310262.17
3822008.04.14 16:00t/p1900.13100.700101.830100.70016.7810278.95
3832008.04.16 09:10buy1920.13101.602100.602101.702
3842008.04.16 09:10buy1930.13101.602100.602101.672
3852008.04.16 10:11t/p1930.13101.672100.602101.6728.9510287.90
3862008.04.16 10:11t/p1920.13101.702100.602101.70212.7810300.68
3872008.04.21 23:50sell1940.13103.272104.272103.142
3882008.04.21 23:50sell1950.13103.272104.272103.172
3892008.04.21 23:50sell1960.13103.272104.272103.202
3902008.04.21 23:50sell1970.13103.272104.272103.202
3912008.04.21 23:55sell1980.13103.290104.290103.160
3922008.04.21 23:55sell1990.13103.290104.290103.190
3932008.04.21 23:55sell2000.13103.290104.290103.220
3942008.04.21 23:55sell2010.13103.290104.290103.220
3952008.04.22 00:33t/p2000.13103.220104.290103.2207.7610308.44
3962008.04.22 00:33t/p2010.13103.220104.290103.2207.7610316.20
3972008.04.22 00:34t/p1960.13103.202104.272103.2027.7610323.97
3982008.04.22 00:34t/p1970.13103.202104.272103.2027.7610331.73
3992008.04.22 00:34t/p1990.13103.190104.290103.19011.5510343.28
4002008.04.22 00:35close1940.13103.197104.272103.1428.4010351.68
4012008.04.22 00:35close1980.13103.197104.290103.16010.6710362.36
4022008.04.22 00:35close1950.13103.197104.272103.1728.4010370.76
4032008.04.22 08:30sell2020.13103.170104.170103.100
4042008.04.22 08:30sell2030.13103.170104.170103.100
4052008.04.22 08:42t/p2020.13103.100104.170103.1008.8210379.58
4062008.04.22 08:42t/p2030.13103.100104.170103.1008.8210388.40
4072008.04.24 00:00buy2040.13103.386102.386103.456
4082008.04.24 00:00buy2050.13103.386102.386103.456
4092008.04.24 00:00buy2060.13103.386102.386103.486
4102008.04.24 00:00buy2070.13103.386102.386103.456
4112008.04.24 00:52close2060.13103.435102.386103.4866.1610394.56
4122008.04.24 01:04t/p2040.13103.456102.386103.4568.8010403.36
4132008.04.24 01:04t/p2050.13103.456102.386103.4568.8010412.16
4142008.04.24 01:04t/p2070.13103.456102.386103.4568.8010420.96
4152008.04.24 23:55buy2080.13104.249103.249104.319
4162008.04.24 23:55buy2090.13104.249103.249104.319
4172008.04.24 23:55buy2100.13104.249103.249104.349
4182008.04.24 23:55buy2110.13104.249103.249104.319
4192008.04.25 00:29t/p2080.13104.319103.249104.3199.4210430.38
4202008.04.25 00:29t/p2090.13104.319103.249104.3199.4210439.79
4212008.04.25 00:29t/p2110.13104.319103.249104.3199.4210449.21
4222008.04.25 00:30close2100.13104.310103.249104.3498.2910457.49
4232008.04.25 19:50sell2120.13104.274105.274104.144
4242008.04.25 19:50sell2130.13104.274105.274104.174
4252008.04.25 19:50sell2140.13104.274105.274104.204
4262008.04.25 19:50sell2150.13104.274105.274104.204
4272008.04.25 19:55sell2160.13104.290105.290104.160
4282008.04.25 19:55sell2170.13104.290105.290104.190
4292008.04.25 19:55sell2180.13104.290105.290104.220
4302008.04.25 22:30close2120.13104.539105.274104.144-32.9510424.54
4312008.04.25 22:30close2160.13104.539105.290104.160-30.9610393.58
4322008.04.25 22:30close2130.13104.539105.274104.174-32.9510360.63
4332008.04.25 22:30close2170.13104.539105.290104.190-30.9610329.67
4342008.04.25 22:30close2140.13104.539105.274104.204-32.9510296.72
4352008.04.25 22:30close2180.13104.539105.290104.220-30.9610265.76
4362008.04.25 22:30close2150.13104.539105.274104.204-32.9510232.81
4372008.04.29 19:50sell2190.13103.642104.642103.512
4382008.04.29 19:50sell2200.13103.642104.642103.542
4392008.04.29 19:50sell2210.13103.642104.642103.572
4402008.04.29 19:50sell2220.13103.642104.642103.572
4412008.04.29 19:55sell2230.13103.668104.668103.538
4422008.04.29 19:55sell2240.13103.668104.668103.568
4432008.04.29 19:55sell2250.13103.668104.668103.598
4442008.04.29 19:55sell2260.13103.668104.668103.598
4452008.04.30 02:15close2190.13103.940104.642103.512-38.3210194.50
4462008.04.30 02:15close2230.13103.940104.668103.538-35.0710159.43
4472008.04.30 02:15close2200.13103.940104.642103.542-38.3210121.11
4482008.04.30 02:15close2240.13103.940104.668103.568-35.0710086.05
4492008.04.30 02:15close2210.13103.940104.642103.572-38.3210047.73
4502008.04.30 02:15close2250.13103.940104.668103.598-35.0710012.66
4512008.04.30 02:15close2220.13103.940104.642103.572-38.329974.34
4522008.04.30 02:15close2260.13103.940104.668103.598-35.079939.28
4532008.04.30 17:50buy2270.13104.388103.388104.458
4542008.04.30 17:50buy2280.13104.388103.388104.458
4552008.04.30 17:50buy2290.13104.388103.388104.488
4562008.04.30 17:50buy2300.13104.388103.388104.458
4572008.04.30 17:58t/p2270.13104.458103.388104.4588.719947.99
4582008.04.30 17:58t/p2280.13104.458103.388104.4588.719956.70
4592008.04.30 17:58t/p2300.13104.458103.388104.4588.719965.41
4602008.04.30 17:59t/p2290.13104.488103.388104.48812.459977.86
4612008.05.06 01:55sell2310.13104.935105.935104.805
4622008.05.06 01:55sell2320.13104.935105.935104.865
4632008.05.06 02:20close2310.13104.875105.935104.8057.449985.30
4642008.05.06 02:20close2320.13104.875105.935104.8657.449992.74
4652008.05.06 07:45sell2330.13104.850105.850104.720
4662008.05.06 07:45sell2340.13104.850105.850104.780
4672008.05.06 08:19t/p2340.13104.780105.850104.7808.6810001.42
4682008.05.06 08:20close2330.13104.780105.850104.7208.6810010.10
4692008.05.06 19:00sell2350.13104.550105.550104.420
4702008.05.06 19:00sell2360.13104.550105.550104.450
4712008.05.06 19:00sell2370.13104.550105.550104.480
4722008.05.06 19:00sell2380.13104.550105.550104.480
4732008.05.06 19:05sell2390.13104.654105.654104.584
4742008.05.06 19:05sell2400.13104.654105.654104.584
4752008.05.06 19:34t/p2390.13104.584105.654104.5848.7110018.81
4762008.05.06 19:34t/p2400.13104.584105.654104.5848.7110027.52
4772008.05.06 21:10close2350.13104.540105.550104.4201.2410028.76
4782008.05.06 21:10close2360.13104.540105.550104.4501.2410030.00
4792008.05.06 21:10close2370.13104.540105.550104.4801.2410031.24
4802008.05.06 21:10close2380.13104.540105.550104.4801.2410032.48
4812008.05.08 01:50sell2410.13104.772105.772104.642
4822008.05.08 01:50sell2420.13104.772105.772104.672
4832008.05.08 01:50sell2430.13104.772105.772104.702
4842008.05.08 01:50sell2440.13104.772105.772104.702
4852008.05.08 04:35close2410.13104.770105.772104.6420.2510032.73
4862008.05.08 04:35close2420.13104.770105.772104.6720.2510032.98
4872008.05.08 04:35close2430.13104.770105.772104.7020.2510033.23
4882008.05.08 04:35close2440.13104.770105.772104.7020.2510033.48
4892008.05.08 14:15sell2450.13104.390105.390104.320
4902008.05.08 14:15sell2460.13104.390105.390104.320
4912008.05.08 14:25sell2470.13104.407105.407104.337
4922008.05.08 14:33t/p2470.13104.337105.407104.3378.7310042.21
4932008.05.08 14:34t/p2450.13104.320105.390104.3208.7210050.93
4942008.05.08 14:34t/p2460.13104.320105.390104.3208.7210059.65
4952008.05.12 17:00buy2480.13103.549102.549103.619
4962008.05.12 17:00buy2490.13103.549102.549103.619
4972008.05.12 17:00buy2500.13103.549102.549103.649
4982008.05.12 17:00buy2510.13103.549102.549103.619
4992008.05.12 17:37t/p2480.13103.619102.549103.6198.7810068.43
5002008.05.12 17:37t/p2490.13103.619102.549103.6198.7810077.21
5012008.05.12 17:37t/p2510.13103.619102.549103.6198.7810085.99
5022008.05.12 17:40t/p2500.13103.649102.549103.64912.5410098.53
5032008.05.13 00:00buy2520.13103.760102.760103.830
5042008.05.13 00:00buy2530.13103.760102.760103.830
5052008.05.13 00:00buy2540.13103.760102.760103.860
5062008.05.13 00:00buy2550.13103.760102.760103.830
5072008.05.13 00:27t/p2520.13103.830102.760103.8308.7610107.29
5082008.05.13 00:27t/p2530.13103.830102.760103.8308.7610116.05
5092008.05.13 00:27t/p2550.13103.830102.760103.8308.7610124.81
5102008.05.13 00:30close2540.13103.837102.760103.8609.6410134.45
5112008.05.14 01:17buy2560.13104.655103.655104.725
5122008.05.14 01:17buy2570.13104.655103.655104.725
5132008.05.14 01:17buy2580.13104.655103.655104.755
5142008.05.14 01:17buy2590.13104.655103.655104.725
5152008.05.14 01:20buy2600.13104.642103.642104.712
5162008.05.14 01:20buy2610.13104.642103.642104.712
5172008.05.14 01:20buy2620.13104.642103.642104.742
5182008.05.14 01:20buy2630.13104.642103.642104.712
5192008.05.14 01:49t/p2600.13104.712103.642104.7128.6910143.14
5202008.05.14 01:49t/p2610.13104.712103.642104.7128.6910151.83
5212008.05.14 01:49t/p2630.13104.712103.642104.7128.6910160.52
5222008.05.14 01:50close2580.13104.700103.655104.7555.5910166.11
5232008.05.14 01:50close2620.13104.700103.642104.7427.2010173.31
5242008.05.14 01:51t/p2560.13104.725103.655104.7258.6910182.00
5252008.05.14 01:51t/p2570.13104.725103.655104.7258.6910190.69
5262008.05.14 01:51t/p2590.13104.725103.655104.7258.6910199.38
5272008.05.14 22:25buy2640.13105.197104.197105.267
5282008.05.14 22:25buy2650.13105.197104.197105.267
5292008.05.14 22:25buy2660.13105.197104.197105.297
5302008.05.14 22:25buy2670.13105.197104.197105.267
5312008.05.14 22:35buy2680.13105.154104.154105.224
5322008.05.14 22:35buy2690.13105.154104.154105.224
5332008.05.14 22:35buy2700.13105.154104.154105.254
5342008.05.14 22:35buy2710.13105.154104.154105.224
5352008.05.15 02:10close2640.13105.183104.197105.2670.3310199.71
5362008.05.15 02:10close2680.13105.183104.154105.2245.6410205.34
5372008.05.15 02:10close2650.13105.183104.197105.2670.3310205.67
5382008.05.15 02:10close2690.13105.183104.154105.2245.6410211.31
5392008.05.15 02:10close2660.13105.183104.197105.2970.3310211.64
5402008.05.15 02:10close2700.13105.183104.154105.2545.6410217.28
5412008.05.15 02:10close2670.13105.183104.197105.2670.3310217.61
5422008.05.15 02:10close2710.13105.183104.154105.2245.6410223.24
5432008.05.16 01:25sell2720.13104.797105.797104.667
5442008.05.16 01:25sell2730.13104.797105.797104.697
5452008.05.16 01:25sell2740.13104.797105.797104.727
5462008.05.16 01:25sell2750.13104.797105.797104.727
5472008.05.16 01:30sell2760.13104.819105.819104.749
5482008.05.16 01:30sell2770.13104.819105.819104.749
5492008.05.16 02:55close2720.13104.782105.797104.6671.8610225.10
5502008.05.16 02:55close2730.13104.782105.797104.6971.8610226.96
5512008.05.16 02:55close2740.13104.782105.797104.7271.8610228.82
5522008.05.16 02:55close2760.13104.782105.819104.7494.5910233.41
5532008.05.16 02:55close2750.13104.782105.797104.7271.8610235.27
5542008.05.16 02:55close2770.13104.782105.819104.7494.5910239.86
5552008.05.19 15:05sell2780.13104.074105.074104.004
5562008.05.19 15:31t/p2780.13104.004105.074104.0048.7510248.61
5572008.05.21 08:55sell2790.13103.316104.316103.186
5582008.05.21 08:55sell2800.13103.316104.316103.246
5592008.05.21 09:05close2790.13103.286104.316103.1863.7810252.39
5602008.05.21 09:05close2800.13103.286104.316103.2463.7810256.17
5612008.05.22 23:30buy2810.13104.124103.124104.194
5622008.05.22 23:30buy2820.13104.124103.124104.224
5632008.05.22 23:30buy2830.13104.124103.124104.194
5642008.05.23 00:25buy2840.13104.065103.065104.135
5652008.05.23 00:25buy2850.13104.065103.065104.135
5662008.05.23 00:25buy2860.13104.065103.065104.165
5672008.05.23 00:25buy2870.13104.065103.065104.135
5682008.05.23 00:50close2820.13104.128103.124104.2241.1910257.36
5692008.05.23 00:50close2860.13104.128103.065104.1657.8710265.23
5702008.05.23 01:21buy2880.13104.049103.049104.119
5712008.05.23 01:21buy2890.13104.049103.049104.149
5722008.05.23 03:25close2890.13104.065103.049104.1492.0010267.23
5732008.05.23 03:30close2840.13104.075103.065104.1351.2510268.48
5742008.05.23 03:30close2850.13104.075103.065104.1351.2510269.73
5752008.05.23 03:30close2880.13104.075103.049104.1193.2510272.98
5762008.05.23 03:30close2870.13104.075103.065104.1351.2510274.23
5772008.05.23 03:40close2810.13104.133103.124104.1941.8110276.04
5782008.05.23 03:40close2830.13104.133103.124104.1941.8110277.84
5792008.05.28 01:25buy2900.13104.222103.222104.292
5802008.05.28 01:25buy2910.13104.222103.222104.322
5812008.05.28 01:25buy2920.13104.222103.222104.292
5822008.05.28 01:36close2910.13104.232103.222104.3221.2510279.09
5832008.05.28 03:09t/p2900.13104.292103.222104.2928.7210287.81
5842008.05.28 03:09t/p2920.13104.292103.222104.2928.7210296.53
5852008.05.28 17:20buy2930.13104.568103.568104.638
5862008.05.28 17:20buy2940.13104.568103.568104.638
5872008.05.28 17:20buy2950.13104.568103.568104.668
5882008.05.28 17:20buy2960.13104.568103.568104.638
5892008.05.28 17:37t/p2930.13104.638103.568104.6388.7010305.23
5902008.05.28 17:37t/p2940.13104.638103.568104.6388.7010313.93
5912008.05.28 17:37t/p2960.13104.638103.568104.6388.7010322.63
5922008.05.28 17:39t/p2950.13104.668103.568104.66812.4210335.05
5932008.05.29 22:05buy2970.13105.506104.506105.576
5942008.05.29 22:05buy2980.13105.506104.506105.576
5952008.05.29 22:05buy2990.13105.506104.506105.606
5962008.05.29 22:05buy3000.13105.506104.506105.576
5972008.05.29 22:10t/p2970.13105.576104.506105.5768.6210343.67
5982008.05.29 22:10t/p2980.13105.576104.506105.5768.6210352.29
5992008.05.29 22:10t/p3000.13105.576104.506105.5768.6210360.91
6002008.05.29 23:00close2990.13105.583104.506105.6069.4810370.39
6012008.05.30 00:05buy3010.13105.473104.473105.543
6022008.05.30 00:05buy3020.13105.473104.473105.543
6032008.05.30 00:05buy3030.13105.473104.473105.573
6042008.05.30 00:05buy3040.13105.473104.473105.543
6052008.05.30 00:21t/p3010.13105.543104.473105.5438.6210379.01
6062008.05.30 00:21t/p3020.13105.543104.473105.5438.6210387.63
6072008.05.30 00:21t/p3040.13105.543104.473105.5438.6210396.25
6082008.05.30 00:31close3030.13105.552104.473105.5739.7310405.98
6092008.05.30 17:05buy3050.13105.497104.497105.597
6102008.05.30 17:05buy3060.13105.497104.497105.567
6112008.05.30 17:17t/p3060.13105.567104.497105.5678.6210414.60
6122008.05.30 17:24t/p3050.13105.597104.497105.59712.3110426.91
6132008.06.02 22:30sell3070.13104.479105.479104.349
6142008.06.02 22:30sell3080.13104.479105.479104.379
6152008.06.02 22:30sell3090.13104.479105.479104.409
6162008.06.02 22:30sell3100.13104.479105.479104.409
6172008.06.02 22:50sell3110.13104.532105.532104.402
6182008.06.02 22:50sell3120.13104.532105.532104.462
6192008.06.02 22:55sell3130.13104.585105.585104.485
6202008.06.02 22:55sell3140.13104.585105.585104.515
6212008.06.02 23:31t/p3140.13104.515105.585104.5158.7110435.62
6222008.06.02 23:53t/p3130.13104.485105.585104.48512.4510448.07
6232008.06.02 23:56t/p3120.13104.462105.532104.4628.7110456.78
6242008.06.02 23:57t/p3090.13104.409105.479104.4098.7110465.49
6252008.06.02 23:57t/p3100.13104.409105.479104.4098.7110474.20
6262008.06.02 23:57t/p3110.13104.402105.532104.40216.1910490.39
6272008.06.03 00:00close3070.13104.439105.479104.3493.9310494.32
6282008.06.03 00:00close3080.13104.439105.479104.3793.9310498.26
6292008.06.06 01:05buy3150.13105.912104.912106.012
6302008.06.06 01:16close3150.13105.952104.912106.0124.9110503.17
6312008.06.10 09:55buy3160.13106.562105.562106.632
6322008.06.10 09:55buy3170.13106.562105.562106.632
6332008.06.10 09:55buy3180.13106.562105.562106.662
6342008.06.10 09:55buy3190.13106.562105.562106.632
6352008.06.10 09:59t/p3160.13106.632105.562106.6328.5310511.70
6362008.06.10 09:59t/p3170.13106.632105.562106.6328.5310520.23
6372008.06.10 09:59t/p3190.13106.632105.562106.6328.5310528.76
6382008.06.10 09:59t/p3180.13106.662105.562106.66212.1910540.95
6392008.06.10 22:40buy3200.13107.294106.294107.364
6402008.06.10 22:40buy3210.13107.294106.294107.394
6412008.06.10 22:40buy3220.13107.294106.294107.364
6422008.06.10 22:45buy3230.13107.285106.285107.355
6432008.06.10 22:45buy3240.13107.285106.285107.385
6442008.06.10 22:45buy3250.13107.285106.285107.355
6452008.06.10 22:50close3210.13107.327106.294107.3944.0010544.95
6462008.06.10 22:50close3240.13107.327106.285107.3855.0910550.04
6472008.06.10 22:50t/p3230.13107.355106.285107.3558.4810558.52
6482008.06.10 22:50t/p3250.13107.355106.285107.3558.4810567.00
6492008.06.10 22:52t/p3200.13107.364106.294107.3648.4810575.48
6502008.06.10 22:52t/p3220.13107.364106.294107.3648.4810583.96
6512008.06.11 09:55buy3260.13107.574106.574107.644
6522008.06.11 09:55buy3270.13107.574106.574107.674
6532008.06.11 09:55buy3280.13107.574106.574107.644
6542008.06.11 10:15close3270.13107.611106.574107.6744.4710588.43
6552008.06.11 17:45close3260.13106.623106.574107.644-115.9510472.48
6562008.06.11 17:45close3280.13106.623106.574107.644-115.9510356.53
6572008.06.12 01:45sell3290.13106.925107.925106.795
6582008.06.12 01:45sell3300.13106.925107.925106.855
6592008.06.12 01:55sell3310.13106.944107.944106.814
6602008.06.12 01:55sell3320.13106.944107.944106.874
6612008.06.12 02:15close3290.13106.905107.925106.7952.4310358.96
6622008.06.12 02:15close3310.13106.905107.944106.8144.7410363.70
6632008.06.12 02:15close3300.13106.905107.925106.8552.4310366.13
6642008.06.12 02:15close3320.13106.905107.944106.8744.7410370.87
6652008.06.13 17:35buy3330.13107.999106.999108.099
6662008.06.13 17:52t/p3330.13108.099106.999108.09912.0310382.90
6672008.06.19 07:15sell3340.13107.698108.698107.568
6682008.06.19 07:15sell3350.13107.698108.698107.598
6692008.06.19 07:15sell3360.13107.698108.698107.628
6702008.06.19 07:15sell3370.13107.698108.698107.628
6712008.06.19 07:20sell3380.13107.729108.729107.599
6722008.06.19 07:20sell3390.13107.729108.729107.629
6732008.06.19 07:20sell3400.13107.729108.729107.659
6742008.06.19 07:20sell3410.13107.729108.729107.659
6752008.06.19 07:55close3340.13107.676108.698107.5682.6610385.56
6762008.06.19 07:55close3380.13107.676108.729107.5996.4010391.96
6772008.06.19 07:55close3350.13107.676108.698107.5982.6610394.62
6782008.06.19 07:55close3390.13107.676108.729107.6296.4010401.02
6792008.06.19 07:55close3360.13107.676108.698107.6282.6610403.68
6802008.06.19 07:55close3400.13107.676108.729107.6596.4010410.08
6812008.06.19 07:55close3370.13107.676108.698107.6282.6610412.74
6822008.06.19 07:55close3410.13107.676108.729107.6596.4010419.14
6832008.06.23 22:05buy3420.13107.780106.780107.850
6842008.06.23 22:05buy3430.13107.780106.780107.850
6852008.06.23 22:05buy3440.13107.780106.780107.880
6862008.06.23 22:05buy3450.13107.780106.780107.850
6872008.06.23 23:15close3440.13107.847106.780107.8808.0810427.22
6882008.06.23 23:15t/p3420.13107.850106.780107.8508.4410435.66
6892008.06.23 23:15t/p3430.13107.850106.780107.8508.4410444.10
6902008.06.23 23:15t/p3450.13107.850106.780107.8508.4410452.54
6912008.06.27 01:00sell3460.13106.861107.861106.731
6922008.06.27 01:00sell3470.13106.861107.861106.761
6932008.06.27 01:00sell3480.13106.861107.861106.791
6942008.06.27 01:00sell3490.13106.861107.861106.791
6952008.06.27 01:05sell3500.13106.915107.915106.785
6962008.06.27 01:05sell3510.13106.915107.915106.815
6972008.06.27 01:05sell3520.13106.915107.915106.845
6982008.06.27 01:05sell3530.13106.915107.915106.845
6992008.06.27 02:31t/p3520.13106.845107.915106.8458.5110461.05
7002008.06.27 02:31t/p3530.13106.845107.915106.8458.5110469.56
7012008.06.27 02:35close3460.13106.817107.861106.7315.3510474.91
7022008.06.27 02:35close3500.13106.817107.915106.78511.9310486.84
7032008.06.27 02:35close3470.13106.817107.861106.7615.3510492.19
7042008.06.27 02:35close3510.13106.817107.915106.81511.9310504.12
7052008.06.27 02:35close3480.13106.817107.861106.7915.3510509.47
7062008.06.27 02:35close3490.13106.817107.861106.7915.3510514.82
7072008.06.27 08:00sell3540.13107.132108.132107.062
7082008.06.27 09:01t/p3540.13107.062108.132107.0628.5010523.32
7092008.06.27 19:25sell3550.13106.389107.389106.259
7102008.06.27 19:25sell3560.13106.389107.389106.289
7112008.06.27 19:25sell3570.13106.389107.389106.319
7122008.06.27 19:25sell3580.13106.389107.389106.319
7132008.06.27 19:42t/p3570.13106.319107.389106.3198.5610531.88
7142008.06.27 19:42t/p3580.13106.319107.389106.3198.5610540.44
7152008.06.27 19:59t/p3560.13106.289107.389106.28912.2310552.67
7162008.06.27 20:00close3550.13106.299107.389106.25911.0110563.68
7172008.06.30 14:05sell3590.13105.481106.481105.351
7182008.06.30 14:05sell3600.13105.481106.481105.381
7192008.06.30 14:05sell3610.13105.481106.481105.411
7202008.06.30 14:05sell3620.13105.481106.481105.411
7212008.06.30 14:15sell3630.13105.512106.512105.382
7222008.06.30 14:15sell3640.13105.512106.512105.412
7232008.06.30 14:15sell3650.13105.512106.512105.442
7242008.06.30 14:15sell3660.13105.512106.512105.442
7252008.06.30 14:49t/p3650.13105.442106.512105.4428.6310572.31
7262008.06.30 14:49t/p3660.13105.442106.512105.4428.6310580.94
7272008.06.30 14:51t/p3610.13105.411106.481105.4118.6310589.57
7282008.06.30 14:51t/p3620.13105.411106.481105.4118.6310598.20
7292008.06.30 14:51t/p3640.13105.412106.512105.41212.3310610.53
7302008.06.30 15:00close3590.13105.414106.481105.3518.2610618.79
7312008.06.30 15:00close3630.13105.414106.512105.38212.0910630.88
7322008.06.30 15:00close3600.13105.414106.481105.3818.2610639.14
7332008.06.30 15:25sell3670.13105.700106.700105.570
7342008.06.30 15:25sell3680.13105.700106.700105.600
7352008.06.30 15:25sell3690.13105.700106.700105.630
7362008.06.30 15:25sell3700.13105.700106.700105.630
7372008.06.30 19:40close3670.13106.176106.700105.570-58.2810580.86
7382008.06.30 19:40close3680.13106.176106.700105.600-58.2810522.58
7392008.06.30 19:40close3690.13106.176106.700105.630-58.2810464.30
7402008.06.30 19:40close3700.13106.176106.700105.630-58.2810406.02
7412008.07.03 01:45sell3710.13105.944106.944105.814
7422008.07.03 01:45sell3720.13105.944106.944105.874
7432008.07.03 01:50sell3730.13105.954106.954105.824
7442008.07.03 01:50sell3740.13105.954106.954105.854
7452008.07.03 01:50sell3750.13105.954106.954105.884
7462008.07.03 01:50sell3760.13105.954106.954105.884
7472008.07.03 01:55sell3770.13105.954106.954105.854
7482008.07.03 01:55sell3780.13105.954106.954105.884
7492008.07.03 02:20close3710.13105.924106.944105.8142.4510408.47
7502008.07.03 02:20close3730.13105.924106.954105.8243.6810412.15
7512008.07.03 02:20close3740.13105.924106.954105.8543.6810415.83
7522008.07.03 02:20close3770.13105.924106.954105.8543.6810419.51
7532008.07.03 02:20close3720.13105.924106.944105.8742.4510421.96
7542008.07.03 02:20close3750.13105.924106.954105.8843.6810425.64
7552008.07.03 02:20close3760.13105.924106.954105.8843.6810429.32
7562008.07.03 02:20close3780.13105.924106.954105.8843.6810433.00
7572008.07.07 22:10sell3790.13107.121108.121106.991
7582008.07.07 22:10sell3800.13107.121108.121107.021
7592008.07.07 22:10sell3810.13107.121108.121107.051
7602008.07.07 22:10sell3820.13107.121108.121107.051
7612008.07.07 22:15sell3830.13107.151108.151107.021
7622008.07.07 22:15sell3840.13107.151108.151107.051
7632008.07.07 22:15sell3850.13107.151108.151107.081
7642008.07.07 22:15sell3860.13107.151108.151107.081
7652008.07.07 22:55close3790.13107.118108.121106.9910.3610433.36
7662008.07.07 22:55close3830.13107.118108.151107.0214.0010437.36
7672008.07.07 22:55close3800.13107.118108.121107.0210.3610437.72
7682008.07.07 22:55close3840.13107.118108.151107.0514.0010441.72
7692008.07.07 22:55close3810.13107.118108.121107.0510.3610442.08
7702008.07.07 22:55close3850.13107.118108.151107.0814.0010446.08
7712008.07.07 22:55close3820.13107.118108.121107.0510.3610446.44
7722008.07.07 22:55close3860.13107.118108.151107.0814.0010450.44
7732008.07.08 14:00sell3870.13106.821107.821106.691
7742008.07.08 14:00sell3880.13106.821107.821106.721
7752008.07.08 14:00sell3890.13106.821107.821106.751
7762008.07.08 14:00sell3900.13106.821107.821106.751
7772008.07.08 14:20sell3910.13106.858107.858106.788
7782008.07.08 14:46t/p3910.13106.788107.858106.7888.5210458.96
7792008.07.08 14:50t/p3890.13106.751107.821106.7518.5210467.48
7802008.07.08 14:50t/p3900.13106.751107.821106.7518.5210476.00
7812008.07.08 14:51t/p3880.13106.721107.821106.72112.1910488.19
7822008.07.08 17:05close3870.13107.236107.821106.691-50.3110437.88
7832008.07.10 01:42sell3920.13106.843107.843106.713
7842008.07.10 01:42sell3930.13106.843107.843106.743
7852008.07.10 01:42sell3940.13106.843107.843106.773
7862008.07.10 01:42sell3950.13106.843107.843106.773
7872008.07.10 02:05close3920.13106.842107.843106.7130.1210438.00
7882008.07.10 02:05close3930.13106.842107.843106.7430.1210438.12
7892008.07.10 02:05close3940.13106.842107.843106.7730.1210438.24
7902008.07.10 02:05close3950.13106.842107.843106.7730.1210438.36
7912008.07.10 07:25sell3960.13106.911107.911106.781
7922008.07.10 07:25sell3970.13106.911107.911106.811
7932008.07.10 07:25sell3980.13106.911107.911106.841
7942008.07.10 07:25sell3990.13106.911107.911106.841
7952008.07.10 08:59t/p3980.13106.841107.911106.8418.5110446.87
7962008.07.10 08:59t/p3990.13106.841107.911106.8418.5110455.38
7972008.07.10 09:00close3960.13106.821107.911106.78110.9510466.33
7982008.07.10 09:00close3970.13106.821107.911106.81110.9510477.28
7992008.07.15 19:35sell4000.13105.003106.003104.873
8002008.07.15 19:35sell4010.13105.003106.003104.903
8012008.07.15 19:35sell4020.13105.003106.003104.933
8022008.07.15 19:35sell4030.13105.003106.003104.933
8032008.07.15 19:36t/p4020.13104.933106.003104.9338.6710485.95
8042008.07.15 19:36t/p4030.13104.933106.003104.9338.6710494.62
8052008.07.15 19:36t/p4010.13104.903106.003104.90312.4010507.02
8062008.07.15 19:49t/p4000.13104.873106.003104.87316.1210523.14
8072008.07.16 01:25sell4040.13104.789105.789104.659
8082008.07.16 01:25sell4050.13104.789105.789104.689
8092008.07.16 01:25sell4060.13104.789105.789104.719
8102008.07.16 01:25sell4070.13104.789105.789104.719
8112008.07.16 01:30close4040.13104.752105.789104.6594.5910527.73
8122008.07.16 01:30close4050.13104.752105.789104.6894.5910532.32
8132008.07.16 01:30close4060.13104.752105.789104.7194.5910536.91
8142008.07.16 01:30close4070.13104.752105.789104.7194.5910541.50
8152008.07.16 14:30sell4080.13104.116105.116103.986
8162008.07.16 14:30sell4090.13104.116105.116104.046
8172008.07.16 14:38t/p4090.13104.046105.116104.0468.7510550.25
8182008.07.16 14:40close4080.13104.051105.116103.9868.1210558.37
8192008.07.17 23:50buy4100.13106.275105.275106.345
8202008.07.17 23:50buy4110.13106.275105.275106.345
8212008.07.17 23:50buy4120.13106.275105.275106.375
8222008.07.17 23:50buy4130.13106.275105.275106.345
8232008.07.18 01:22t/p4100.13106.345105.275106.3459.2510567.61
8242008.07.18 01:22t/p4110.13106.345105.275106.3459.2510576.86
8252008.07.18 01:22t/p4130.13106.345105.275106.3459.2510586.11
8262008.07.18 01:25close4120.13106.339105.275106.3758.5110594.61
8272008.07.21 17:35buy4140.13106.857105.857106.927
8282008.07.21 17:35buy4150.13106.857105.857106.927
8292008.07.21 17:35buy4160.13106.857105.857106.957
8302008.07.21 17:35buy4170.13106.857105.857106.927
8312008.07.21 20:20close4140.13106.900105.857106.9275.2310599.84
8322008.07.21 20:20close4150.13106.900105.857106.9275.2310605.07
8332008.07.21 20:20close4160.13106.900105.857106.9575.2310610.30
8342008.07.21 20:20close4170.13106.900105.857106.9275.2310615.53
8352008.07.22 07:55sell4180.13106.483107.483106.353
8362008.07.22 07:55sell4190.13106.483107.483106.383
8372008.07.22 07:55sell4200.13106.483107.483106.413
8382008.07.22 07:55sell4210.13106.483107.483106.413
8392008.07.22 08:15sell4220.13106.513107.513106.383
8402008.07.22 08:15sell4230.13106.513107.513106.413
8412008.07.22 08:15sell4240.13106.513107.513106.443
8422008.07.22 08:15sell4250.13106.513107.513106.443
8432008.07.22 09:45close4180.13106.485107.483106.353-0.2410615.29
8442008.07.22 09:45close4220.13106.485107.513106.3833.4210618.71
8452008.07.22 09:45close4190.13106.485107.483106.383-0.2410618.47
8462008.07.22 09:45close4230.13106.485107.513106.4133.4210621.89
8472008.07.22 09:45close4200.13106.485107.483106.413-0.2410621.65
8482008.07.22 09:45close4240.13106.485107.513106.4433.4210625.07
8492008.07.22 09:45close4210.13106.485107.483106.413-0.2410624.83
8502008.07.22 09:45close4250.13106.485107.513106.4433.4210628.25
8512008.07.22 15:20sell4260.13106.475107.475106.405
8522008.07.22 19:30close4260.13107.387107.475106.405-110.4010517.85
8532008.07.25 00:10sell4270.13107.408108.408107.278
8542008.07.25 00:10sell4280.13107.408108.408107.338
8552008.07.25 00:15sell4290.13107.438108.438107.308
8562008.07.25 00:15sell4300.13107.438108.438107.368
8572008.07.25 00:48t/p4300.13107.368108.438107.3688.4810526.33
8582008.07.25 00:48t/p4280.13107.338108.408107.3388.4810534.81
8592008.07.25 02:05close4270.13107.397108.408107.2781.3310536.14
8602008.07.25 02:05close4290.13107.397108.438107.3084.9610541.10
8612008.07.29 23:25buy4310.13108.041107.041108.111
8622008.07.29 23:25buy4320.13108.041107.041108.111
8632008.07.29 23:25buy4330.13108.041107.041108.141
8642008.07.29 23:25buy4340.13108.041107.041108.111
8652008.07.30 00:31t/p4310.13108.111107.041108.1119.1110550.21
8662008.07.30 00:31t/p4320.13108.111107.041108.1119.1110559.31
8672008.07.30 00:31t/p4340.13108.111107.041108.1119.1110568.42
8682008.07.30 00:35close4330.13108.112107.041108.1419.2310577.65
8692008.08.04 17:15buy4350.13108.002107.002108.072
8702008.08.04 17:15buy4360.13108.002107.002108.072
8712008.08.04 17:15buy4370.13108.002107.002108.102
8722008.08.04 17:15buy4380.13108.002107.002108.072
8732008.08.04 17:20buy4390.13107.965106.965108.035
8742008.08.04 17:20buy4400.13107.965106.965108.035
8752008.08.04 17:20buy4410.13107.965106.965108.065
8762008.08.04 17:20buy4420.13107.965106.965108.035
8772008.08.04 18:20t/p4390.13108.035106.965108.0358.4210586.07
8782008.08.04 18:20t/p4400.13108.035106.965108.0358.4210594.49
8792008.08.04 18:20t/p4420.13108.035106.965108.0358.4210602.91
8802008.08.04 18:31t/p4410.13108.065106.965108.06512.0310614.94
8812008.08.04 18:31t/p4350.13108.072107.002108.0728.4210623.36
8822008.08.04 18:31t/p4360.13108.072107.002108.0728.4210631.78
8832008.08.04 18:31t/p4380.13108.072107.002108.0728.4210640.20
8842008.08.04 18:32t/p4370.13108.102107.002108.10212.0310652.23
8852008.08.05 01:40buy4430.13108.191107.191108.291
8862008.08.05 02:50close4430.13108.216107.191108.2913.0010655.23
8872008.08.05 14:35sell4440.13107.973108.973107.843
8882008.08.05 14:35sell4450.13107.973108.973107.873
8892008.08.05 14:35sell4460.13107.973108.973107.903
8902008.08.05 14:35sell4470.13107.973108.973107.903
8912008.08.05 14:39t/p4460.13107.903108.973107.9038.4310663.66
8922008.08.05 14:39t/p4470.13107.903108.973107.9038.4310672.09
8932008.08.05 14:40close4440.13107.900108.973107.8438.8010680.89
8942008.08.05 14:40close4450.13107.900108.973107.8738.8010689.69
8952008.08.07 01:00buy4480.13109.615108.615109.685
8962008.08.07 01:00buy4490.13109.615108.615109.715
8972008.08.07 01:00buy4500.13109.615108.615109.685
8982008.08.07 01:05buy4510.13109.544108.544109.614
8992008.08.07 01:05buy4520.13109.544108.544109.614
9002008.08.07 01:05buy4530.13109.544108.544109.644
9012008.08.07 01:05buy4540.13109.544108.544109.614
9022008.08.07 01:50close4530.13109.607108.544109.6447.4710697.16
9032008.08.07 01:50t/p4510.13109.614108.544109.6148.3010705.46
9042008.08.07 01:50t/p4520.13109.614108.544109.6148.3010713.76
9052008.08.07 01:50t/p4540.13109.614108.544109.6148.3010722.06
9062008.08.07 01:55close4490.13109.637108.615109.7152.6110724.67
9072008.08.07 08:35close4480.13109.622108.615109.6850.8310725.50
9082008.08.07 08:35close4500.13109.622108.615109.6850.8310726.33
9092008.08.07 09:55buy4550.13109.431108.431109.501
9102008.08.07 09:55buy4560.13109.431108.431109.501
9112008.08.07 09:55buy4570.13109.431108.431109.531
9122008.08.07 09:55buy4580.13109.431108.431109.501
9132008.08.07 10:27t/p4550.13109.501108.431109.5018.3110734.64
9142008.08.07 10:27t/p4560.13109.501108.431109.5018.3110742.95
9152008.08.07 10:27t/p4580.13109.501108.431109.5018.3110751.26
9162008.08.07 10:28t/p4570.13109.531108.431109.53111.8710763.13
9172008.08.13 07:20sell4590.13108.807109.807108.677
9182008.08.13 07:20sell4600.13108.807109.807108.707
9192008.08.13 07:20sell4610.13108.807109.807108.737
9202008.08.13 07:20sell4620.13108.807109.807108.737
9212008.08.13 08:20sell4630.13108.897109.897108.767
9222008.08.13 08:20sell4640.13108.897109.897108.827
9232008.08.13 08:32t/p4640.13108.827109.897108.8278.3610771.49
9242008.08.13 08:32t/p4630.13108.767109.897108.76715.5410787.03
9252008.08.13 08:35close4590.13108.788109.807108.6772.2710789.30
9262008.08.13 08:35close4600.13108.788109.807108.7072.2710791.57
9272008.08.13 08:35close4610.13108.788109.807108.7372.2710793.84
9282008.08.13 08:35close4620.13108.788109.807108.7372.2710796.11
9292008.08.13 19:05sell4650.13108.860109.860108.790
9302008.08.13 19:05sell4660.13108.860109.860108.790
9312008.08.13 19:06t/p4650.13108.790109.860108.7908.3610804.47
9322008.08.13 19:06t/p4660.13108.790109.860108.7908.3610812.83
9332008.08.13 19:30sell4670.13108.924109.924108.854
9342008.08.13 19:37t/p4670.13108.854109.924108.8548.3610821.19
9352008.08.14 00:05buy4680.13109.397108.397109.467
9362008.08.14 00:05buy4690.13109.397108.397109.497
9372008.08.14 00:05buy4700.13109.397108.397109.467
9382008.08.14 00:15close4690.13109.411108.397109.4971.6610822.85
9392008.08.14 00:26t/p4680.13109.467108.397109.4678.3110831.16
9402008.08.14 00:26t/p4700.13109.467108.397109.4678.3110839.47
9412008.08.14 01:35buy4710.13109.345108.345109.415
9422008.08.14 01:35buy4720.13109.345108.345109.415
9432008.08.14 01:35buy4730.13109.345108.345109.445
9442008.08.14 01:35buy4740.13109.345108.345109.415
9452008.08.14 01:40buy4750.13109.325108.325109.395
9462008.08.14 01:40buy4760.13109.325108.325109.395
9472008.08.14 01:40buy4770.13109.325108.325109.425
9482008.08.14 01:40buy4780.13109.325108.325109.395
9492008.08.14 03:10close4710.13109.320108.345109.415-2.9710836.50
9502008.08.14 03:10close4750.13109.320108.325109.395-0.5910835.91
9512008.08.14 03:10close4720.13109.320108.345109.415-2.9710832.94
9522008.08.14 03:10close4760.13109.320108.325109.395-0.5910832.35
9532008.08.14 03:10close4730.13109.320108.345109.445-2.9710829.38
9542008.08.14 03:10close4770.13109.320108.325109.425-0.5910828.79
9552008.08.14 03:10close4740.13109.320108.345109.415-2.9710825.82
9562008.08.14 03:10close4780.13109.320108.325109.395-0.5910825.23
9572008.08.14 09:35buy4790.13109.397108.397109.497
9582008.08.14 09:40buy4800.13109.386108.386109.486
9592008.08.14 10:34t/p4800.13109.486108.386109.48611.8710837.10
9602008.08.14 10:35close4790.13109.440108.397109.4975.1110842.21
9612008.08.14 22:15buy4810.13109.609108.609109.709
9622008.08.14 22:15buy4820.13109.609108.609109.679
9632008.08.14 22:36t/p4820.13109.679108.609109.6798.2910850.50
9642008.08.14 22:44t/p4810.13109.709108.609109.70911.8510862.35
9652008.08.18 08:00sell4830.13110.252111.252110.122
9662008.08.18 08:00sell4840.13110.252111.252110.152
9672008.08.18 08:00sell4850.13110.252111.252110.182
9682008.08.18 08:00sell4860.13110.252111.252110.182
9692008.08.18 08:10close4830.13110.214111.252110.1224.4810866.83
9702008.08.18 08:10close4840.13110.214111.252110.1524.4810871.31
9712008.08.18 08:10close4850.13110.214111.252110.1824.4810875.79
9722008.08.18 08:10close4860.13110.214111.252110.1824.4810880.27
9732008.08.18 22:00sell4870.13110.186111.186110.116
9742008.08.18 22:00sell4880.13110.186111.186110.116
9752008.08.18 22:40close4870.13110.133111.186110.1166.2610886.53
9762008.08.18 22:40close4880.13110.133111.186110.1166.2610892.79
9772008.08.19 07:40sell4890.13109.851110.851109.721
9782008.08.19 07:40sell4900.13109.851110.851109.751
9792008.08.19 07:40sell4910.13109.851110.851109.781
9802008.08.19 07:40sell4920.13109.851110.851109.781
9812008.08.19 07:55sell4930.13109.903110.903109.773
9822008.08.19 07:55sell4940.13109.903110.903109.833
9832008.08.19 08:00sell4950.13109.918110.918109.818
9842008.08.19 08:00sell4960.13109.918110.918109.848
9852008.08.19 10:05close4890.13109.995110.851109.721-17.0210875.77
9862008.08.19 10:05close4930.13109.995110.903109.773-10.8710864.90
9872008.08.19 10:05close4900.13109.995110.851109.751-17.0210847.88
9882008.08.19 10:05close4950.13109.995110.918109.818-9.1010838.78
9892008.08.19 10:05close4910.13109.995110.851109.781-17.0210821.76
9902008.08.19 10:05close4940.13109.995110.903109.833-10.8710810.89
9912008.08.19 10:05close4920.13109.995110.851109.781-17.0210793.87
9922008.08.19 10:05close4960.13109.995110.918109.848-9.1010784.77
9932008.08.19 19:40sell4970.13109.849110.849109.779
9942008.08.19 19:40sell4980.13109.849110.849109.779
9952008.08.19 19:42t/p4970.13109.779110.849109.7798.2910793.06
9962008.08.19 19:42t/p4980.13109.779110.849109.7798.2910801.35
9972008.08.22 01:45sell4990.13108.543109.543108.413
9982008.08.22 01:45sell5000.13108.543109.543108.473
9992008.08.22 02:50close4990.13108.487109.543108.4136.7110808.06
10002008.08.22 02:50close5000.13108.487109.543108.4736.7110814.77
10012008.08.27 15:05sell5010.13109.034110.034108.904
10022008.08.27 15:05sell5020.13109.034110.034108.934
10032008.08.27 15:05sell5030.13109.034110.034108.964
10042008.08.27 15:05sell5040.13109.034110.034108.964
10052008.08.27 15:30sell5050.13109.113110.113109.043
10062008.08.27 16:50close5010.13109.539110.034108.904-59.9310754.84
10072008.08.27 16:50close5020.13109.539110.034108.934-59.9310694.91
10082008.08.27 16:50close5030.13109.539110.034108.964-59.9310634.98
10092008.08.27 16:50close5050.13109.539110.113109.043-50.5610584.42
10102008.08.27 16:50close5040.13109.539110.034108.964-59.9310524.49
10112008.08.27 22:30buy5060.13109.619108.619109.689
10122008.08.27 22:30buy5070.13109.619108.619109.689
10132008.08.27 22:30buy5080.13109.619108.619109.719
10142008.08.27 22:30buy5090.13109.619108.619109.689
10152008.08.27 22:35buy5100.13109.609108.609109.679
10162008.08.27 22:35buy5110.13109.609108.609109.679
10172008.08.27 22:35buy5120.13109.609108.609109.709
10182008.08.27 22:35buy5130.13109.609108.609109.679
10192008.08.28 01:10close5100.13109.613108.609109.6792.5310527.01
10202008.08.28 01:10close5110.13109.613108.609109.6792.5310529.54
10212008.08.28 01:10close5120.13109.613108.609109.7092.5310532.07
10222008.08.28 01:10close5130.13109.613108.609109.6792.5310534.60
10232008.08.28 04:00close5060.13109.558108.619109.689-5.1810529.42
10242008.08.28 04:00close5070.13109.558108.619109.689-5.1810524.24
10252008.08.28 04:00close5080.13109.558108.619109.719-5.1810519.05
10262008.08.28 04:00close5090.13109.558108.619109.689-5.1810513.87
10272008.08.29 08:45sell5140.13109.136110.136109.006
10282008.08.29 08:45sell5150.13109.136110.136109.036
10292008.08.29 08:45sell5160.13109.136110.136109.066
10302008.08.29 08:45sell5170.13109.136110.136109.066
10312008.08.29 08:50close5140.13109.098110.136109.0064.5310518.40
10322008.08.29 08:50close5150.13109.098110.136109.0364.5310522.93
10332008.08.29 08:50close5160.13109.098110.136109.0664.5310527.46
10342008.08.29 08:50close5170.13109.098110.136109.0664.5310531.99
10352008.09.02 17:25buy5180.13108.787107.787108.857
10362008.09.02 17:25buy5190.13108.787107.787108.857
10372008.09.02 17:25buy5200.13108.787107.787108.887
10382008.09.02 17:25buy5210.13108.787107.787108.857
10392008.09.02 17:40buy5220.13108.661107.661108.731
10402008.09.02 17:40buy5230.13108.661107.661108.731
10412008.09.02 17:40buy5240.13108.661107.661108.761
10422008.09.02 17:40buy5250.13108.661107.661108.731
10432008.09.02 17:51t/p5220.13108.731107.661108.7318.3710540.36
10442008.09.02 17:51t/p5230.13108.731107.661108.7318.3710548.73
10452008.09.02 17:51t/p5250.13108.731107.661108.7318.3710557.10
10462008.09.02 17:53t/p5240.13108.761107.661108.76111.9510569.05
10472008.09.02 18:11t/p5180.13108.857107.787108.8578.3610577.41
10482008.09.02 18:11t/p5190.13108.857107.787108.8578.3610585.77
10492008.09.02 18:11t/p5210.13108.857107.787108.8578.3610594.13
10502008.09.02 18:14t/p5200.13108.887107.787108.88711.9310606.06
10512008.09.09 08:45sell5260.13107.558108.558107.428
10522008.09.09 08:45sell5270.13107.558108.558107.458
10532008.09.09 08:45sell5280.13107.558108.558107.488
10542008.09.09 08:45sell5290.13107.558108.558107.488
10552008.09.09 08:48t/p5280.13107.488108.558107.4888.4710614.53
10562008.09.09 08:48t/p5290.13107.488108.558107.4888.4710623.00
10572008.09.09 08:48t/p5270.13107.458108.558107.45812.1010635.10
10582008.09.09 08:50close5260.13107.476108.558107.4289.9210645.02
10592008.09.15 15:10sell5300.13105.910106.910105.840
10602008.09.15 15:10t/p5300.13105.840106.910105.8408.6010653.62
10612008.09.16 07:40sell5310.13104.441105.441104.311
10622008.09.16 07:40sell5320.13104.441105.441104.371
10632008.09.16 08:46t/p5320.13104.371105.441104.3718.7210662.34
10642008.09.16 08:50close5310.13104.376105.441104.3118.1010670.44
10652008.09.17 09:40buy5330.13105.828104.828105.898
10662008.09.17 09:40buy5340.13105.828104.828105.898
10672008.09.17 09:40buy5350.13105.828104.828105.928
10682008.09.17 09:40buy5360.13105.828104.828105.898
10692008.09.17 09:44t/p5330.13105.898104.828105.8988.5910679.03
10702008.09.17 09:44t/p5340.13105.898104.828105.8988.5910687.62
10712008.09.17 09:44t/p5360.13105.898104.828105.8988.5910696.21
10722008.09.17 09:53t/p5350.13105.928104.828105.92812.2810708.49
10732008.09.18 08:25sell5370.13104.551105.551104.421
10742008.09.18 08:25sell5380.13104.551105.551104.481
10752008.09.18 08:30sell5390.13104.579105.579104.449
10762008.09.18 08:30sell5400.13104.579105.579104.509
10772008.09.18 09:15t/p5400.13104.509105.579104.5098.7110717.20
10782008.09.18 09:16t/p5380.13104.481105.551104.4818.7110725.91
10792008.09.18 09:17t/p5390.13104.449105.579104.44916.1810742.09
10802008.09.18 10:07s/l5370.13105.551105.551104.421-123.1610618.93
10812008.09.19 17:35buy5410.13107.206106.206107.276
10822008.09.19 17:35buy5420.13107.206106.206107.276
10832008.09.19 17:35buy5430.13107.206106.206107.306
10842008.09.19 17:35buy5440.13107.206106.206107.276
10852008.09.19 17:36t/p5410.13107.276106.206107.2768.4810627.41
10862008.09.19 17:36t/p5420.13107.276106.206107.2768.4810635.89
10872008.09.19 17:36t/p5440.13107.276106.206107.2768.4810644.37
10882008.09.19 17:36t/p5430.13107.306106.206107.30612.1210656.49
10892008.09.19 17:50buy5450.13107.074106.074107.144
10902008.09.19 17:50buy5460.13107.074106.074107.144
10912008.09.19 17:50buy5470.13107.074106.074107.174
10922008.09.19 17:50buy5480.13107.074106.074107.144
10932008.09.19 18:57t/p5450.13107.144106.074107.1448.4910664.98
10942008.09.19 18:57t/p5460.13107.144106.074107.1448.4910673.47
10952008.09.19 18:57t/p5480.13107.144106.074107.1448.4910681.96
10962008.09.19 18:58t/p5470.13107.174106.074107.17412.1310694.09
10972008.09.23 01:55sell5490.13105.520106.520105.390
10982008.09.23 01:55sell5500.13105.520106.520105.450
10992008.09.23 02:50close5490.13105.498106.520105.3902.7110696.80
11002008.09.23 02:50close5500.13105.498106.520105.4502.7110699.51
11012008.09.23 07:35sell5510.13105.371106.371105.241
11022008.09.23 07:35sell5520.13105.371106.371105.271
11032008.09.23 07:35sell5530.13105.371106.371105.301
11042008.09.23 07:35sell5540.13105.371106.371105.301
11052008.09.23 07:40close5510.13105.315106.371105.2416.9110706.42
11062008.09.23 07:40close5520.13105.315106.371105.2716.9110713.33
11072008.09.23 07:40close5530.13105.315106.371105.3016.9110720.24
11082008.09.23 07:40close5540.13105.315106.371105.3016.9110727.15
11092008.09.23 07:55sell5550.13105.423106.423105.293
11102008.09.23 07:55sell5560.13105.423106.423105.323
11112008.09.23 07:55sell5570.13105.423106.423105.353
11122008.09.23 07:55sell5580.13105.423106.423105.353
11132008.09.23 08:02t/p5570.13105.353106.423105.3538.6410735.79
11142008.09.23 08:02t/p5580.13105.353106.423105.3538.6410744.43
11152008.09.23 08:04t/p5560.13105.323106.423105.32312.3410756.77
11162008.09.23 08:05close5550.13105.312106.423105.29313.7010770.47
11172008.09.24 00:00sell5590.13105.553106.553105.423
11182008.09.24 00:00sell5600.13105.553106.553105.483
11192008.09.24 00:00t/p5600.13105.483106.553105.4838.6310779.10
11202008.09.24 00:10close5590.13105.513106.553105.4234.9310784.03
11212008.09.24 00:40sell5610.13105.583106.583105.513
11222008.09.24 02:25close5610.13105.612106.583105.513-3.5710780.46
11232008.09.25 07:55sell5620.13105.953106.953105.823
11242008.09.25 07:55sell5630.13105.953106.953105.853
11252008.09.25 07:55sell5640.13105.953106.953105.883
11262008.09.25 07:55sell5650.13105.953106.953105.883
11272008.09.25 08:00close5620.13105.904106.953105.8236.0110786.47
11282008.09.25 08:00close5630.13105.904106.953105.8536.0110792.48
11292008.09.25 08:00close5640.13105.904106.953105.8836.0110798.49
11302008.09.25 08:00close5650.13105.904106.953105.8836.0110804.50
11312008.10.01 00:00buy5660.13106.110105.110106.180
11322008.10.01 00:00buy5670.13106.110105.110106.180
11332008.10.01 00:00buy5680.13106.110105.110106.210
11342008.10.01 00:00buy5690.13106.110105.110106.180
11352008.10.01 00:15buy5700.13106.070105.070106.140
11362008.10.01 00:15buy5710.13106.070105.070106.140
11372008.10.01 00:15buy5720.13106.070105.070106.170
11382008.10.01 00:15buy5730.13106.070105.070106.140
11392008.10.01 03:04t/p5700.13106.140105.070106.1408.5810813.08
11402008.10.01 03:04t/p5710.13106.140105.070106.1408.5810821.66
11412008.10.01 03:04t/p5730.13106.140105.070106.1408.5810830.24
11422008.10.01 03:04t/p5720.13106.170105.070106.17012.2410842.48
11432008.10.01 03:05close5660.13106.171105.110106.1807.4710849.95
11442008.10.01 03:05close5670.13106.171105.110106.1807.4710857.42
11452008.10.01 03:05close5680.13106.171105.110106.2107.4710864.89
11462008.10.01 03:05close5690.13106.171105.110106.1807.4710872.36
11472008.10.03 07:15sell5740.13105.253106.253105.183
11482008.10.03 10:35close5740.13105.218106.253105.1834.3210876.68
11492008.10.10 08:20sell5750.1399.283100.28399.153
11502008.10.10 08:20sell5760.1399.283100.28399.183
11512008.10.10 08:20sell5770.1399.283100.28399.213
11522008.10.10 08:20sell5780.1399.283100.28399.213
11532008.10.10 08:23t/p5770.1399.213100.28399.2139.1710885.85
11542008.10.10 08:23t/p5780.1399.213100.28399.2139.1710895.02
11552008.10.10 08:23t/p5760.1399.183100.28399.18313.1110908.13
11562008.10.10 08:23t/p5750.1399.153100.28399.15317.0510925.18
11572008.10.10 08:30sell5790.1399.423100.42399.293
11582008.10.10 08:30sell5800.1399.423100.42399.323
11592008.10.10 08:30sell5810.1399.423100.42399.353
11602008.10.10 08:30sell5820.1399.423100.42399.353
11612008.10.10 08:30t/p5810.1399.353100.42399.3539.1610934.34
11622008.10.10 08:30t/p5820.1399.353100.42399.3539.1610943.50
11632008.10.10 08:30t/p5800.1399.323100.42399.32313.0910956.59
11642008.10.10 08:30t/p5790.1399.293100.42399.29317.0310973.62
11652008.10.14 09:55buy5830.13102.023101.023102.093
11662008.10.14 09:55buy5840.13102.023101.023102.093
11672008.10.14 09:55buy5850.13102.023101.023102.123
11682008.10.14 09:55buy5860.13102.023101.023102.093
11692008.10.14 09:56t/p5830.13102.093101.023102.0938.9110982.53
11702008.10.14 09:56t/p5840.13102.093101.023102.0938.9110991.44
11712008.10.14 09:56t/p5860.13102.093101.023102.0938.9111000.35
11722008.10.14 09:58t/p5850.13102.123101.023102.12312.7311013.08
11732008.10.14 17:10buy5870.13102.398101.398102.498
11742008.10.14 17:18t/p5870.13102.498101.398102.49812.6811025.76
11752008.10.15 07:55sell5880.13101.493102.493101.363
11762008.10.15 07:55sell5890.13101.493102.493101.393
11772008.10.15 07:55sell5900.13101.493102.493101.423
11782008.10.15 07:55sell5910.13101.493102.493101.423
11792008.10.15 08:50sell5920.13101.644102.644101.514
11802008.10.15 08:50sell5930.13101.644102.644101.574
11812008.10.15 08:55sell5940.13101.733102.733101.663
11822008.10.15 09:23t/p5940.13101.663102.733101.6638.9611034.72
11832008.10.15 10:10close5880.13101.588102.493101.363-12.1611022.56
11842008.10.15 10:10close5920.13101.588102.644101.5147.1711029.73
11852008.10.15 10:10close5890.13101.588102.493101.393-12.1611017.57
11862008.10.15 10:10close5900.13101.588102.493101.423-12.1611005.41
11872008.10.15 10:10close5930.13101.588102.644101.5747.1711012.58
11882008.10.15 10:10close5910.13101.588102.493101.423-12.1611000.42
11892008.10.17 01:30buy5950.13101.422100.422101.492
11902008.10.17 01:30buy5960.13101.422100.422101.522
11912008.10.17 01:30buy5970.13101.422100.422101.492
11922008.10.17 01:35buy5980.13101.381100.381101.451
11932008.10.17 01:35buy5990.13101.381100.381101.481
11942008.10.17 01:35buy6000.13101.381100.381101.451
11952008.10.17 01:45buy6010.13101.283100.283101.353
11962008.10.17 01:50buy6020.13101.150100.150101.220
11972008.10.17 01:53t/p6020.13101.220100.150101.2208.9911009.41
11982008.10.17 02:07t/p6010.13101.353100.283101.3538.9711018.38
11992008.10.17 02:15close5990.13101.391100.381101.4811.2811019.66
12002008.10.17 02:15t/p5980.13101.451100.381101.4518.9711028.63
12012008.10.17 02:15t/p6000.13101.451100.381101.4518.9711037.60
12022008.10.17 03:05close5960.13101.438100.422101.5222.0511039.65
12032008.10.17 03:08t/p5950.13101.492100.422101.4928.9711048.62
12042008.10.17 03:08t/p5970.13101.492100.422101.4928.9711057.59
12052008.10.17 09:00buy6030.13101.419100.419101.489
12062008.10.17 09:00buy6040.13101.419100.419101.489
12072008.10.17 09:00buy6050.13101.419100.419101.519
12082008.10.17 09:00buy6060.13101.419100.419101.489
12092008.10.17 09:01t/p6030.13101.489100.419101.4898.9611066.55
12102008.10.17 09:01t/p6040.13101.489100.419101.4898.9611075.51
12112008.10.17 09:01t/p6060.13101.489100.419101.4898.9611084.47
12122008.10.17 09:25buy6070.13101.392100.392101.492
12132008.10.17 13:45close6050.13100.875100.419101.519-70.1111014.36
12142008.10.17 13:45close6070.13100.875100.392101.492-66.6310947.73
12152008.10.17 14:40sell6080.13101.057102.057100.927
12162008.10.17 14:40sell6090.13101.057102.057100.957
12172008.10.17 14:40sell6100.13101.057102.057100.987
12182008.10.17 14:40sell6110.13101.057102.057100.987
12192008.10.17 14:42t/p6100.13100.987102.057100.9879.0110956.74
12202008.10.17 14:42t/p6110.13100.987102.057100.9879.0110965.75
12212008.10.17 14:42t/p6090.13100.957102.057100.95712.8810978.63
12222008.10.17 14:45close6080.13100.958102.057100.92712.7510991.38
12232008.10.22 00:40sell6120.13100.431101.431100.301
12242008.10.22 00:40sell6130.13100.431101.431100.361
12252008.10.22 00:54t/p6130.13100.361101.431100.3619.0711000.45
12262008.10.22 00:55close6120.13100.348101.431100.30110.7511011.20
12272008.10.22 01:35sell6140.13100.536101.536100.406
12282008.10.22 01:35sell6150.13100.536101.536100.466
12292008.10.22 01:43t/p6150.13100.466101.536100.4669.0611020.26
12302008.10.22 01:49t/p6140.13100.406101.536100.40616.8311037.09
12312008.10.22 15:20sell6160.1398.87199.87198.741
12322008.10.22 15:20sell6170.1398.87199.87198.771
12332008.10.22 15:20sell6180.1398.87199.87198.801
12342008.10.22 15:20sell6190.1398.87199.87198.801
12352008.10.22 15:30sell6200.1399.303100.30399.173
12362008.10.22 15:30sell6210.1399.303100.30399.203
12372008.10.22 15:30sell6220.1399.303100.30399.233
12382008.10.22 15:30sell6230.1399.303100.30399.233
12392008.10.22 15:35close6220.1399.236100.30399.2338.7811045.87
12402008.10.22 15:35close6230.1399.236100.30399.2338.7811054.65
12412008.10.22 15:35t/p6210.1399.203100.30399.20313.1111067.76
12422008.10.22 15:39t/p6200.1399.173100.30399.17317.0411084.80
12432008.10.22 17:05close6160.1398.82699.87198.7415.9211090.72
12442008.10.22 17:05close6170.1398.82699.87198.7715.9211096.64
12452008.10.22 17:05close6180.1398.82699.87198.8015.9211102.56
12462008.10.22 17:05close6190.1398.82699.87198.8015.9211108.48
12472008.10.23 01:00sell6240.1397.99198.99197.861
12482008.10.23 01:00sell6250.1397.99198.99197.891
12492008.10.23 01:00sell6260.1397.99198.99197.921
12502008.10.23 01:00sell6270.1397.99198.99197.921
12512008.10.23 01:00t/p6260.1397.92198.99197.9219.3011117.78
12522008.10.23 01:00t/p6270.1397.92198.99197.9219.3011127.08
12532008.10.23 01:14t/p6250.1397.89198.99197.89113.2811140.36
12542008.10.23 01:14t/p6240.1397.86198.99197.86117.2711157.63
12552008.10.24 15:25sell6280.1393.30494.30493.174
12562008.10.24 15:25sell6290.1393.30494.30493.234
12572008.10.24 15:26t/p6290.1393.23494.30493.2349.7711167.40
12582008.10.24 15:26t/p6280.1393.17494.30493.17418.1411185.54
12592008.10.24 15:30sell6300.1393.46394.46393.333
12602008.10.24 15:30sell6310.1393.46394.46393.363
12612008.10.24 15:30sell6320.1393.46394.46393.393
12622008.10.24 15:30sell6330.1393.46394.46393.393
12632008.10.24 15:30t/p6320.1393.39394.46393.3939.7411195.28
12642008.10.24 15:30t/p6330.1393.39394.46393.3939.7411205.02
12652008.10.24 15:30t/p6310.1393.36394.46393.36313.9211218.94
12662008.10.24 15:30t/p6300.1393.33394.46393.33318.1111237.05
12672008.10.28 18:00buy6340.1394.97193.97195.041
12682008.10.28 18:00buy6350.1394.97193.97195.041
12692008.10.28 18:00buy6360.1394.97193.97195.071
12702008.10.28 18:00buy6370.1394.97193.97195.041
12712008.10.28 18:00t/p6340.1395.04193.97195.0419.5711246.62
12722008.10.28 18:00t/p6350.1395.04193.97195.0419.5711256.19
12732008.10.28 18:00t/p6370.1395.04193.97195.0419.5711265.76
12742008.10.28 18:00t/p6360.1395.07193.97195.07113.6711279.43
12752008.11.05 14:00sell6380.1399.206100.20699.076
12762008.11.05 14:00sell6390.1399.206100.20699.136
12772008.11.05 14:02t/p6390.1399.136100.20699.1369.1811288.61
12782008.11.05 14:10sell6400.1399.272100.27299.202
12792008.11.05 14:10sell6410.1399.272100.27299.202
12802008.11.05 14:10t/p6400.1399.202100.27299.2029.1711297.78
12812008.11.05 14:10t/p6410.1399.202100.27299.2029.1711306.95
12822008.11.05 14:21t/p6380.1399.076100.20699.07617.0611324.01
12832008.11.10 23:20sell6420.1397.99398.99397.863
12842008.11.10 23:20sell6430.1397.99398.99397.923
12852008.11.10 23:25close6420.1397.96598.99397.8633.7211327.73
12862008.11.10 23:25close6430.1397.96598.99397.9233.7211331.45
12872008.11.13 01:45sell6440.1395.12196.12194.991
12882008.11.13 01:45sell6450.1395.12196.12195.021
12892008.11.13 01:45sell6460.1395.12196.12195.051
12902008.11.13 01:45sell6470.1395.12196.12195.051
12912008.11.13 01:50sell6480.1395.12296.12294.992
12922008.11.13 01:50sell6490.1395.12296.12295.052
12932008.11.13 01:56t/p6460.1395.05196.12195.0519.5711341.02
12942008.11.13 01:56t/p6470.1395.05196.12195.0519.5711350.59
12952008.11.13 01:56t/p6490.1395.05296.12295.0529.5711360.16
12962008.11.13 01:56t/p6450.1395.02196.12195.02113.6811373.84
12972008.11.13 01:56t/p6440.1394.99196.12194.99117.7911391.63
12982008.11.13 01:56t/p6480.1394.99296.12294.99217.8011409.43
12992008.11.18 15:10sell6500.1396.47997.47996.409
13002008.11.18 15:10sell6510.1396.47997.47996.409
13012008.11.18 15:12t/p6500.1396.40997.47996.4099.4411418.87
13022008.11.18 15:12t/p6510.1396.40997.47996.4099.4411428.31
13032008.11.19 01:40buy6520.1396.76795.76796.867
13042008.11.19 08:35close6520.1396.65495.76796.867-15.2011413.11
13052008.11.20 08:55sell6530.1395.36096.36095.230
13062008.11.20 08:55sell6540.1395.36096.36095.260
13072008.11.20 08:55sell6550.1395.36096.36095.290
13082008.11.20 08:55sell6560.1395.36096.36095.290
13092008.11.20 08:55t/p6550.1395.29096.36095.2909.5511422.66
13102008.11.20 08:55t/p6560.1395.29096.36095.2909.5511432.21
13112008.11.20 08:56t/p6540.1395.26096.36095.26013.6511445.86
13122008.11.20 08:56t/p6530.1395.23096.36095.23017.7511463.61
13132008.11.25 01:55buy6570.1396.84195.84196.911
13142008.11.25 01:55buy6580.1396.84195.84196.911
13152008.11.25 01:55buy6590.1396.84195.84196.941
13162008.11.25 01:55buy6600.1396.84195.84196.911
13172008.11.25 02:00t/p6570.1396.91195.84196.9119.3911473.00
13182008.11.25 02:00t/p6580.1396.91195.84196.9119.3911482.39
13192008.11.25 02:00t/p6600.1396.91195.84196.9119.3911491.78
13202008.11.25 02:29t/p6590.1396.94195.84196.94113.4111505.19
13212008.11.25 22:05sell6610.1395.69796.69795.567
13222008.11.25 22:05sell6620.1395.69796.69795.627
13232008.11.25 22:08t/p6620.1395.62796.69795.6279.5211514.71
13242008.11.25 22:10close6610.1395.57296.69795.56717.0011531.71
13252008.11.26 01:45sell6630.1395.45196.45195.321
13262008.11.26 01:45sell6640.1395.45196.45195.351
13272008.11.26 01:45sell6650.1395.45196.45195.381
13282008.11.26 01:45sell6660.1395.45196.45195.381
13292008.11.26 01:50sell6670.1395.55296.55295.422
13302008.11.26 01:50sell6680.1395.55296.55295.452
13312008.11.26 01:50sell6690.1395.55296.55295.482
13322008.11.26 01:50sell6700.1395.55296.55295.482
13332008.11.26 01:56t/p6690.1395.48296.55295.4829.5311541.24
13342008.11.26 01:56t/p6700.1395.48296.55295.4829.5311550.77
13352008.11.26 01:58t/p6680.1395.45296.55295.45213.6211564.39
13362008.11.26 02:09t/p6670.1395.42296.55295.42217.7111582.10
13372008.11.26 02:09t/p6650.1395.38196.45195.3819.5411591.64
13382008.11.26 02:09t/p6660.1395.38196.45195.3819.5411601.18
13392008.11.26 02:13t/p6640.1395.35196.45195.35113.6311614.81
13402008.11.26 02:13t/p6630.1395.32196.45195.32117.7311632.54
13412008.11.27 08:05sell6710.1395.17496.17495.044
13422008.11.27 08:05sell6720.1395.17496.17495.104
13432008.11.27 08:10close6710.1395.14296.17495.0444.3711636.91
13442008.11.27 08:10close6720.1395.14296.17495.1044.3711641.28
13452008.11.27 08:15sell6730.1395.22296.22295.092
13462008.11.27 08:15sell6740.1395.22296.22295.122
13472008.11.27 08:15sell6750.1395.22296.22295.152
13482008.11.27 08:15sell6760.1395.22296.22295.152
13492008.11.27 08:26t/p6750.1395.15296.22295.1529.5611650.84
13502008.11.27 08:26t/p6760.1395.15296.22295.1529.5611660.40
13512008.11.27 08:27t/p6740.1395.12296.22295.12213.6711674.07
13522008.11.27 08:29t/p6730.1395.09296.22295.09217.7811691.85
13532008.11.27 22:35buy6770.1395.38394.38395.483
13542008.11.28 01:05close6770.1395.41594.38395.4835.0511696.90
13552008.12.01 15:45sell6780.1394.07995.07993.949
13562008.12.01 15:45sell6790.1394.07995.07993.979
13572008.12.01 15:45sell6800.1394.07995.07994.009
13582008.12.01 15:45sell6810.1394.07995.07994.009
13592008.12.01 15:47t/p6800.1394.00995.07994.0099.6811706.58
13602008.12.01 15:47t/p6810.1394.00995.07994.0099.6811716.26
13612008.12.01 15:48t/p6790.1393.97995.07993.97913.8311730.09
13622008.12.01 15:49t/p6780.1393.94995.07993.94917.9911748.08
13632008.12.03 14:10sell6820.1393.17294.17293.102
13642008.12.03 14:10sell6830.1393.17294.17293.102
13652008.12.03 14:15sell6840.1393.20294.20293.132
13662008.12.03 14:35t/p6840.1393.13294.20293.1329.7711757.85
13672008.12.03 14:38t/p6820.1393.10294.17293.1029.7711767.62
13682008.12.03 14:38t/p6830.1393.10294.17293.1029.7711777.39
13692008.12.04 01:45buy6850.1393.19792.19793.267
13702008.12.04 01:45buy6860.1393.19792.19793.267
13712008.12.04 01:45buy6870.1393.19792.19793.297
13722008.12.04 01:45buy6880.1393.19792.19793.267
13732008.12.04 02:55close6870.1393.21092.19793.2971.8111779.20
13742008.12.04 03:37t/p6850.1393.26792.19793.2679.7611788.96
13752008.12.04 03:37t/p6860.1393.26792.19793.2679.7611798.72
13762008.12.04 03:37t/p6880.1393.26792.19793.2679.7611808.48
13772008.12.04 14:40sell6890.1392.88793.88792.757
13782008.12.04 14:40sell6900.1392.88793.88792.817
13792008.12.04 15:08t/p6900.1392.81793.88792.8179.8011818.28
13802008.12.04 15:14t/p6890.1392.75793.88792.75718.2211836.50
13812008.12.05 01:10sell6910.1392.34793.34792.217
13822008.12.05 01:10sell6920.1392.34793.34792.247
13832008.12.05 01:10sell6930.1392.34793.34792.277
13842008.12.05 01:10sell6940.1392.34793.34792.277
13852008.12.05 01:15sell6950.1392.36293.36292.232
13862008.12.05 01:15sell6960.1392.36293.36292.262
13872008.12.05 01:15sell6970.1392.36293.36292.292
13882008.12.05 01:15sell6980.1392.36293.36292.292
13892008.12.05 06:55close6950.1392.35993.36292.2320.4211836.92
13902008.12.05 06:55close6960.1392.35993.36292.2620.4211837.34
13912008.12.05 06:55close6970.1392.35993.36292.2920.4211837.76
13922008.12.05 06:55close6980.1392.35993.36292.2920.4211838.18
13932008.12.05 07:05close6910.1392.35093.34792.217-0.4211837.76
13942008.12.05 07:05close6920.1392.35093.34792.247-0.4211837.34
13952008.12.05 07:05close6930.1392.35093.34792.277-0.4211836.92
13962008.12.05 07:05close6940.1392.35093.34792.277-0.4211836.50
13972008.12.09 01:05sell6990.1392.95093.95092.820
13982008.12.09 02:58t/p6990.1392.82093.95092.82018.2111854.71
13992008.12.10 01:00sell7000.1392.29493.29492.164
14002008.12.10 01:00sell7010.1392.29493.29492.224
14012008.12.10 01:10sell7020.1392.30293.30292.172
14022008.12.10 01:10sell7030.1392.30293.30292.232
14032008.12.10 01:36t/p7030.1392.23293.30292.2329.8711864.58
14042008.12.10 01:39t/p7010.1392.22493.29492.2249.8711874.45
14052008.12.10 01:45close7000.1392.21793.29492.16410.8511885.30
14062008.12.10 01:45close7020.1392.21793.30292.17211.9811897.28
14072008.12.11 08:35sell7040.1392.47193.47192.341
14082008.12.11 08:35sell7050.1392.47193.47192.401
14092008.12.11 10:20close7040.1392.46093.47192.3411.5511898.83
14102008.12.11 10:20close7050.1392.46093.47192.4011.5511900.38
14112008.12.18 08:00sell7060.1387.86888.86887.798
14122008.12.18 10:05close7060.1387.83488.86887.7985.0311905.41
14132008.12.19 01:35buy7070.1389.33388.33389.403
14142008.12.19 01:35buy7080.1389.33388.33389.403
14152008.12.19 01:35buy7090.1389.33388.33389.433
14162008.12.19 01:35buy7100.1389.33388.33389.403
14172008.12.19 01:44t/p7070.1389.40388.33389.40310.1711915.58
14182008.12.19 01:44t/p7080.1389.40388.33389.40310.1711925.75
14192008.12.19 01:44t/p7100.1389.40388.33389.40310.1711935.92
14202008.12.19 01:47t/p7090.1389.43388.33389.43314.5411950.46
14212008.12.29 15:20sell7110.1390.42391.42390.353
14222008.12.29 15:33t/p7110.1390.35391.42390.35310.0711960.53
14232009.01.08 01:20sell7120.1392.70693.70692.576
14242009.01.08 01:20sell7130.1392.70693.70692.606
14252009.01.08 01:20sell7140.1392.70693.70692.636
14262009.01.08 01:20sell7150.1392.70693.70692.636
14272009.01.08 01:41t/p7140.1392.63693.70692.6369.8211970.35
14282009.01.08 01:41t/p7150.1392.63693.70692.6369.8211980.17
14292009.01.08 01:42t/p7130.1392.60693.70692.60614.0411994.21
14302009.01.08 01:55sell7160.1392.75393.75392.623
14312009.01.08 01:55sell7170.1392.75393.75392.653
14322009.01.08 01:55sell7180.1392.75393.75392.683
14332009.01.08 01:55sell7190.1392.75393.75392.683
14342009.01.08 04:19t/p7180.1392.68393.75392.6839.8212004.03
14352009.01.08 04:19t/p7190.1392.68393.75392.6839.8212013.85
14362009.01.08 04:20close7160.1392.72393.75392.6234.2112018.06
14372009.01.08 04:20close7170.1392.72393.75392.6534.2112022.27
14382009.01.08 04:25close7120.1392.68093.70692.5763.6512025.92
14392009.01.09 01:05sell7200.1391.22192.22191.091
14402009.01.09 01:05sell7210.1391.22192.22191.151
14412009.01.09 01:10sell7220.1391.23792.23791.107
14422009.01.09 01:10sell7230.1391.23792.23791.137
14432009.01.09 01:10sell7240.1391.23792.23791.167
14442009.01.09 01:10sell7250.1391.23792.23791.167
14452009.01.09 01:20sell7260.1391.37492.37491.304
14462009.01.09 01:36t/p7260.1391.30492.37491.3049.9712035.89
14472009.01.09 01:55sell7270.1391.39792.39791.327
14482009.01.09 02:55t/p7270.1391.32792.39791.3279.9612045.85
14492009.01.09 03:07t/p7240.1391.16792.23791.1679.9812055.83
14502009.01.09 03:07t/p7250.1391.16792.23791.1679.9812065.81
14512009.01.09 03:07t/p7210.1391.15192.22191.1519.9912075.80
14522009.01.09 03:07t/p7230.1391.13792.23791.13714.2612090.06
14532009.01.09 03:10close7200.1391.14792.22191.09110.5512100.61
14542009.01.09 03:10close7220.1391.14792.23791.10712.8412113.45
14552009.01.13 23:35sell7280.1389.31490.31489.184
14562009.01.13 23:35sell7290.1389.31490.31489.214
14572009.01.13 23:35sell7300.1389.31490.31489.244
14582009.01.13 23:35sell7310.1389.31490.31489.244
14592009.01.13 23:45sell7320.1389.32690.32689.256
14602009.01.14 01:35close7280.1389.32690.31489.184-2.8012110.65
14612009.01.14 01:35close7290.1389.32690.31489.214-2.8012107.85
14622009.01.14 01:35close7300.1389.32690.31489.244-2.8012105.06
14632009.01.14 01:35close7320.1389.32690.32689.256-1.0512104.01
14642009.01.14 01:35close7310.1389.32690.31489.244-2.8012101.21
14652009.01.14 19:00sell7330.1389.29090.29089.220
14662009.01.14 19:00sell7340.1389.29090.29089.220
14672009.01.14 19:06t/p7330.1389.22090.29089.22010.2012111.41
14682009.01.14 19:06t/p7340.1389.22090.29089.22010.2012121.61
14692009.01.15 01:50sell7350.1389.12590.12589.055
14702009.01.15 01:50sell7360.1389.12590.12589.055
14712009.01.15 01:55sell7370.1389.14990.14989.079
14722009.01.15 01:55sell7380.1389.14990.14989.079
14732009.01.15 02:18t/p7370.1389.07990.14989.07910.2212131.83
14742009.01.15 02:18t/p7380.1389.07990.14989.07910.2212142.05
14752009.01.15 03:57t/p7350.1389.05590.12589.05510.2212152.27
14762009.01.15 03:57t/p7360.1389.05590.12589.05510.2212162.49
14772009.01.20 08:10sell7390.1390.33591.33590.205
14782009.01.20 08:10sell7400.1390.33591.33590.265
14792009.01.20 08:30sell7410.1390.39191.39190.261
14802009.01.20 08:30sell7420.1390.39191.39190.291
14812009.01.20 08:30sell7430.1390.39191.39190.321
14822009.01.20 08:30sell7440.1390.39191.39190.321
14832009.01.20 09:10close7390.1390.32891.33590.2051.0112163.50
14842009.01.20 09:10close7410.1390.32891.39190.2619.0712172.57
14852009.01.20 09:10close7420.1390.32891.39190.2919.0712181.64
14862009.01.20 09:10close7400.1390.32891.33590.2651.0112182.65
14872009.01.20 09:10close7430.1390.32891.39190.3219.0712191.72
14882009.01.20 09:10close7440.1390.32891.39190.3219.0712200.79
14892009.01.21 01:40sell7450.1389.80890.80889.678
14902009.01.21 01:40sell7460.1389.80890.80889.738
14912009.01.21 01:50sell7470.1389.89390.89389.763
14922009.01.21 01:50sell7480.1389.89390.89389.793
14932009.01.21 01:50sell7490.1389.89390.89389.823
14942009.01.21 01:50sell7500.1389.89390.89389.823
14952009.01.21 01:55t/p7490.1389.82390.89389.82310.1312210.92
14962009.01.21 01:55t/p7500.1389.82390.89389.82310.1312221.05
14972009.01.21 02:15close7470.1389.81790.89389.76311.0012232.05
14982009.01.21 02:15close7480.1389.81790.89389.79311.0012243.05
14992009.01.21 02:20close7450.1389.76790.80889.6785.9412248.99
15002009.01.21 02:20close7460.1389.76790.80889.7385.9412254.93
15012009.01.27 11:20buy7510.1389.48388.48389.553
15022009.01.27 11:20buy7520.1389.48388.48389.553
15032009.01.27 11:20buy7530.1389.48388.48389.583
15042009.01.27 11:20buy7540.1389.48388.48389.553
15052009.01.27 11:28t/p7510.1389.55388.48389.55310.1612265.09
15062009.01.27 11:28t/p7520.1389.55388.48389.55310.1612275.25
15072009.01.27 11:28t/p7540.1389.55388.48389.55310.1612285.41
15082009.01.27 11:29t/p7530.1389.58388.48389.58314.5112299.92
15092009.01.27 22:00sell7550.1388.88289.88288.752
15102009.01.27 22:00sell7560.1388.88289.88288.812
15112009.01.28 02:35close7550.1389.34189.88288.752-67.8412232.09
15122009.01.28 02:35close7560.1389.34189.88288.812-67.8412164.25
15132009.02.02 15:15sell7570.1389.37490.37489.304
15142009.02.02 15:15sell7580.1389.37490.37489.304
15152009.02.02 15:31t/p7570.1389.30490.37489.30410.1912174.44
15162009.02.02 15:31t/p7580.1389.30490.37489.30410.1912184.63
15172009.02.03 22:10sell7590.1389.33790.33789.267
15182009.02.03 22:25t/p7590.1389.26790.33789.26710.1912194.82
15192009.02.10 23:40sell7600.1390.45791.45790.327
15202009.02.10 23:40sell7610.1390.45791.45790.357
15212009.02.10 23:40sell7620.1390.45791.45790.387
15222009.02.10 23:40sell7630.1390.45791.45790.387
15232009.02.10 23:45sell7640.1390.47491.47490.344
15242009.02.10 23:45sell7650.1390.47491.47490.374
15252009.02.10 23:45sell7660.1390.47491.47490.404
15262009.02.10 23:45sell7670.1390.47491.47490.404
15272009.02.11 00:03t/p7660.1390.40491.47490.4049.0112203.83
15282009.02.11 00:03t/p7670.1390.40491.47490.4049.0112212.84
15292009.02.11 00:05close7600.1390.41291.45790.3275.4212218.27
15302009.02.11 00:05close7640.1390.41291.47490.3447.8612226.13
15312009.02.11 00:05close7610.1390.41291.45790.3575.4212231.55
15322009.02.11 00:05close7650.1390.41291.47490.3747.8612239.42
15332009.02.11 00:05close7620.1390.41291.45790.3875.4212244.84
15342009.02.11 00:05close7630.1390.41291.45790.3875.4212250.26
15352009.02.11 15:55sell7680.1390.23491.23490.164
15362009.02.11 21:20close7680.1390.29791.23490.164-9.0712241.19
15372009.02.13 01:40buy7690.1390.68089.68090.750
15382009.02.13 01:40buy7700.1390.68089.68090.750
15392009.02.13 01:40buy7710.1390.68089.68090.780
15402009.02.13 01:40buy7720.1390.68089.68090.750
15412009.02.13 01:51t/p7690.1390.75089.68090.75010.0312251.22
15422009.02.13 01:51t/p7700.1390.75089.68090.75010.0312261.25
15432009.02.13 01:51t/p7720.1390.75089.68090.75010.0312271.28
15442009.02.13 01:53t/p7710.1390.78089.68090.78014.3212285.60
15452009.02.18 00:40buy7730.1392.28191.28192.381
15462009.02.18 01:00close7730.1392.37191.28192.38112.6712298.27
15472009.02.19 00:50buy7740.1393.63192.63193.701
15482009.02.19 00:50buy7750.1393.63192.63193.701
15492009.02.19 00:50buy7760.1393.63192.63193.731
15502009.02.19 00:50buy7770.1393.63192.63193.701
15512009.02.19 01:33t/p7740.1393.70192.63193.7019.7112307.98
15522009.02.19 01:33t/p7750.1393.70192.63193.7019.7112317.69
15532009.02.19 01:33t/p7770.1393.70192.63193.7019.7112327.40
15542009.02.19 01:33t/p7760.1393.73192.63193.73113.8712341.27
15552009.02.20 00:05buy7780.1394.18793.18794.257
15562009.02.20 00:05buy7790.1394.18793.18794.257
15572009.02.20 00:05buy7800.1394.18793.18794.287
15582009.02.20 00:05buy7810.1394.18793.18794.257
15592009.02.20 00:30buy7820.1394.18293.18294.252
15602009.02.20 00:30buy7830.1394.18293.18294.252
15612009.02.20 00:30buy7840.1394.18293.18294.282
15622009.02.20 00:30buy7850.1394.18293.18294.252
15632009.02.20 04:05close7780.1394.21193.18794.2573.3112344.58
15642009.02.20 04:05close7820.1394.21193.18294.2524.0012348.58
15652009.02.20 04:05close7790.1394.21193.18794.2573.3112351.89
15662009.02.20 04:05close7830.1394.21193.18294.2524.0012355.89
15672009.02.20 04:05close7800.1394.21193.18794.2873.3112359.20
15682009.02.20 04:05close7840.1394.21193.18294.2824.0012363.20
15692009.02.20 04:05close7810.1394.21193.18794.2573.3112366.51
15702009.02.20 04:05close7850.1394.21193.18294.2524.0012370.51
15712009.02.23 17:05buy7860.1394.24993.24994.319
15722009.02.23 17:05buy7870.1394.24993.24994.319
15732009.02.23 17:05buy7880.1394.24993.24994.349
15742009.02.23 17:05buy7890.1394.24993.24994.319
15752009.02.23 17:07t/p7860.1394.31993.24994.3199.6512380.16
15762009.02.23 17:07t/p7870.1394.31993.24994.3199.6512389.81
15772009.02.23 17:07t/p7890.1394.31993.24994.3199.6512399.46
15782009.02.23 17:10t/p7880.1394.34993.24994.34913.7812413.24
15792009.02.23 22:50buy7900.1394.34593.34594.415
15802009.02.23 22:50buy7910.1394.34593.34594.415
15812009.02.23 22:50buy7920.1394.34593.34594.445
15822009.02.23 22:50buy7930.1394.34593.34594.415
15832009.02.23 22:53t/p7900.1394.41593.34594.4159.6412422.88
15842009.02.23 22:53t/p7910.1394.41593.34594.4159.6412432.52
15852009.02.23 22:53t/p7930.1394.41593.34594.4159.6412442.16
15862009.02.23 22:54t/p7920.1394.44593.34594.44513.7612455.92
15872009.02.24 23:30buy7940.1396.74895.74896.818
15882009.02.24 23:30buy7950.1396.74895.74896.848
15892009.02.24 23:30buy7960.1396.74895.74896.818
15902009.02.24 23:40buy7970.1396.73195.73196.801
15912009.02.24 23:40buy7980.1396.73195.73196.831
15922009.02.24 23:40buy7990.1396.73195.73196.801
15932009.02.25 00:00buy8000.1396.64795.64796.717
15942009.02.25 00:10buy8010.1396.58595.58596.655
15952009.02.25 00:17t/p8010.1396.65595.58596.6559.4112465.33
15962009.02.25 00:30t/p8000.1396.71795.64796.7179.4012474.73
15972009.02.25 00:35close7950.1396.75295.74896.8481.2312475.96
15982009.02.25 00:35close7980.1396.75295.73196.8313.5112479.46
15992009.02.25 01:37t/p7970.1396.80195.73196.80110.0912489.55
16002009.02.25 01:37t/p7990.1396.80195.73196.80110.0912499.64
16012009.02.25 02:35close7940.1396.75295.74896.8181.2312500.86
16022009.02.25 02:35close7960.1396.75295.74896.8181.2312502.09
16032009.02.27 01:40buy8020.1398.33897.33898.408
16042009.02.27 01:40buy8030.1398.33897.33898.408
16052009.02.27 01:40buy8040.1398.33897.33898.438
16062009.02.27 01:40buy8050.1398.33897.33898.408
16072009.02.27 03:50close8020.1397.77897.33898.408-74.4512427.64
16082009.02.27 03:50close8030.1397.77897.33898.408-74.4512353.19
16092009.02.27 03:50close8040.1397.77897.33898.438-74.4512278.74
16102009.02.27 03:50close8050.1397.77897.33898.408-74.4512204.29
16112009.02.27 07:05sell8060.1397.67498.67497.544
16122009.02.27 07:05sell8070.1397.67498.67497.574
16132009.02.27 07:05sell8080.1397.67498.67497.604
16142009.02.27 07:05sell8090.1397.67498.67497.604
16152009.02.27 07:10sell8100.1397.78398.78397.653
16162009.02.27 07:10sell8110.1397.78398.78397.683
16172009.02.27 07:10sell8120.1397.78398.78397.713
16182009.02.27 07:10sell8130.1397.78398.78397.713
16192009.02.27 07:24t/p8120.1397.71398.78397.7139.3112213.60
16202009.02.27 07:24t/p8130.1397.71398.78397.7139.3112222.91
16212009.02.27 07:26t/p8110.1397.68398.78397.68313.3112236.22
16222009.02.27 07:30close8100.1397.68898.78397.65312.6412248.86
16232009.02.27 07:35close8060.1397.64298.67497.5444.2612253.12
16242009.02.27 07:35close8070.1397.64298.67497.5744.2612257.38
16252009.02.27 07:35close8080.1397.64298.67497.6044.2612261.64
16262009.02.27 07:35close8090.1397.64298.67497.6044.2612265.90
16272009.02.27 08:35sell8140.1397.85898.85897.728
16282009.02.27 08:35sell8150.1397.85898.85897.788
16292009.02.27 08:40sell8160.1397.88598.88597.755
16302009.02.27 08:40sell8170.1397.88598.88597.785
16312009.02.27 08:40sell8180.1397.88598.88597.815
16322009.02.27 08:40sell8190.1397.88598.88597.815
16332009.02.27 08:51t/p8180.1397.81598.88597.8159.3012275.20
16342009.02.27 08:51t/p8190.1397.81598.88597.8159.3012284.50
16352009.02.27 08:52t/p8150.1397.78898.85897.7889.3112293.81
16362009.02.27 08:52t/p8170.1397.78598.88597.78513.3012307.11
16372009.02.27 08:59t/p8160.1397.75598.88597.75517.2912324.40
16382009.02.27 10:05t/p8140.1397.72898.85897.72817.2912341.69
16392009.03.02 15:00sell8200.1397.34298.34297.212
16402009.03.02 15:00sell8210.1397.34298.34297.272
16412009.03.02 15:10t/p8210.1397.27298.34297.2729.3612351.05
16422009.03.02 18:30close8200.1397.37398.34297.212-4.1412346.91
16432009.03.03 22:40buy8220.1398.20997.20998.309
16442009.03.03 22:45buy8230.1398.20297.20298.302
16452009.03.03 23:00close8220.1398.29897.20998.30911.7712358.68
16462009.03.03 23:00close8230.1398.29897.20298.30212.7012371.38
16472009.03.03 23:40buy8240.1398.05697.05698.156
16482009.03.03 23:40buy8250.1398.05697.05698.126
16492009.03.03 23:45t/p8250.1398.12697.05698.1269.2712380.65
16502009.03.03 23:45t/p8240.1398.15697.05698.15613.2412393.89
16512009.03.04 22:50buy8260.1399.16798.16799.237
16522009.03.04 22:50buy8270.1399.16798.16799.237
16532009.03.04 22:50buy8280.1399.16798.16799.267
16542009.03.04 22:50buy8290.1399.16798.16799.237
16552009.03.04 23:00buy8300.1399.08098.08099.180
16562009.03.04 23:00buy8310.1399.08098.08099.150
16572009.03.04 23:56t/p8310.1399.15098.08099.1509.1812403.07
16582009.03.04 23:59t/p8300.1399.18098.08099.18013.1112416.18
16592009.03.05 00:35close8280.1399.18698.16799.2674.5512420.73
16602009.03.05 02:15close8260.1399.19598.16799.2375.7312426.45
16612009.03.05 02:15close8270.1399.19598.16799.2375.7312432.18
16622009.03.05 02:15close8290.1399.19598.16799.2375.7312437.91
16632009.03.06 14:05sell8320.1397.17198.17197.041
16642009.03.06 14:05sell8330.1397.17198.17197.101
16652009.03.06 14:12t/p8330.1397.10198.17197.1019.3812447.29
16662009.03.06 14:13t/p8320.1397.04198.17197.04117.4212464.71
16672009.03.12 01:55sell8340.1397.43698.43697.306
16682009.03.12 01:55sell8350.1397.43698.43697.336
16692009.03.12 01:55sell8360.1397.43698.43697.366
16702009.03.12 01:55sell8370.1397.43698.43697.366
16712009.03.12 02:50t/p8360.1397.36698.43697.3669.3412474.05
16722009.03.12 02:50t/p8370.1397.36698.43697.3669.3412483.39
16732009.03.12 02:50t/p8350.1397.33698.43697.33613.3612496.75
16742009.03.12 02:50t/p8340.1397.30698.43697.30617.3712514.12
16752009.03.13 02:55buy8380.1397.46796.46797.567
16762009.03.13 02:55buy8390.1397.46796.46797.537
16772009.03.13 03:45t/p8390.1397.53796.46797.5379.3312523.45
16782009.03.13 03:45t/p8380.1397.56796.46797.56713.3212536.77
16792009.03.13 18:10buy8400.1398.05297.05298.122
16802009.03.13 18:10buy8410.1398.05297.05298.122
16812009.03.13 18:10buy8420.1398.05297.05298.152
16822009.03.13 18:10buy8430.1398.05297.05298.122
16832009.03.13 19:34t/p8400.1398.12297.05298.1229.2712546.04
16842009.03.13 19:34t/p8410.1398.12297.05298.1229.2712555.31
16852009.03.13 19:34t/p8430.1398.12297.05298.1229.2712564.58
16862009.03.13 19:35t/p8420.1398.15297.05298.15213.2512577.83
16872009.03.18 08:35sell8440.1398.56999.56998.499
16882009.03.18 09:35close8440.1398.51899.56998.4996.7312584.56
16892009.03.18 21:05sell8450.1398.11099.11097.980
16902009.03.18 21:05sell8460.1398.11099.11098.040
16912009.03.18 21:10sell8470.1398.11499.11497.984
16922009.03.18 21:10sell8480.1398.11499.11498.044
16932009.03.18 21:17t/p8460.1398.04099.11098.0409.2812593.84
16942009.03.18 21:17t/p8480.1398.04499.11498.0449.2812603.12
16952009.03.18 21:17t/p8450.1397.98099.11097.98017.2512620.37
16962009.03.18 21:17t/p8470.1397.98499.11497.98417.2512637.62
16972009.03.25 00:50sell8490.1397.93698.93697.806
16982009.03.25 00:55close8490.1397.88198.93697.8067.3012644.92
16992009.03.30 15:10sell8500.1396.92797.92796.797
17002009.03.30 15:10sell8510.1396.92797.92796.827
17012009.03.30 15:10sell8520.1396.92797.92796.857
17022009.03.30 15:10sell8530.1396.92797.92796.857
17032009.03.30 16:19t/p8520.1396.85797.92796.8579.4012654.32
17042009.03.30 16:19t/p8530.1396.85797.92796.8579.4012663.72
17052009.03.30 16:21t/p8510.1396.82797.92796.82713.4312677.15
17062009.03.30 16:21t/p8500.1396.79797.92796.79717.4612694.61
17072009.04.01 00:15buy8540.1398.77197.77198.841
17082009.04.01 00:15buy8550.1398.77197.77198.841
17092009.04.01 00:15buy8560.1398.77197.77198.871
17102009.04.01 00:15buy8570.1398.77197.77198.841
17112009.04.01 00:16t/p8540.1398.84197.77198.8419.2112703.82
17122009.04.01 00:16t/p8550.1398.84197.77198.8419.2112713.03
17132009.04.01 00:16t/p8570.1398.84197.77198.8419.2112722.24
17142009.04.01 00:54t/p8560.1398.87197.77198.87113.1512735.39
17152009.04.02 00:35sell8580.1398.69899.69898.568
17162009.04.02 00:35sell8590.1398.69899.69898.628
17172009.04.02 00:40sell8600.1398.70399.70398.573
17182009.04.02 00:40sell8610.1398.70399.70398.633
17192009.04.02 00:55close8580.1398.64699.69898.5686.8512742.24
17202009.04.02 00:55close8600.1398.64699.70398.5737.5112749.75
17212009.04.02 00:55close8590.1398.64699.69898.6286.8512756.60
17222009.04.02 00:55close8610.1398.64699.70398.6337.5112764.11
17232009.04.02 23:30buy8620.1399.41598.41599.485
17242009.04.02 23:30buy8630.1399.41598.41599.485
17252009.04.02 23:30buy8640.1399.41598.41599.515
17262009.04.02 23:30buy8650.1399.41598.41599.485
17272009.04.02 23:34t/p8620.1399.48598.41599.4859.1512773.26
17282009.04.02 23:34t/p8630.1399.48598.41599.4859.1512782.41
17292009.04.02 23:34t/p8650.1399.48598.41599.4859.1512791.56
17302009.04.02 23:34t/p8640.1399.51598.41599.51513.0612804.62
17312009.04.08 14:25sell8660.13100.038101.03899.968
17322009.04.08 14:25sell8670.13100.038101.03899.968
17332009.04.08 14:47t/p8660.1399.968101.03899.9689.1012813.72
17342009.04.08 14:47t/p8670.1399.968101.03899.9689.1012822.82
17352009.04.14 23:25sell8680.1398.97599.97598.845
17362009.04.14 23:25sell8690.1398.97599.97598.875
17372009.04.14 23:25sell8700.1398.97599.97598.905
17382009.04.14 23:25sell8710.1398.97599.97598.905
17392009.04.14 23:30sell8720.1398.99899.99898.868
17402009.04.14 23:30sell8730.1398.99899.99898.898
17412009.04.14 23:30sell8740.1398.99899.99898.928
17422009.04.14 23:30sell8750.1398.99899.99898.928
17432009.04.14 23:31t/p8740.1398.92899.99898.9289.1912832.01
17442009.04.14 23:31t/p8750.1398.92899.99898.9289.1912841.20
17452009.04.14 23:35close8680.1398.92599.97598.8456.5712847.77
17462009.04.14 23:35close8720.1398.92599.99898.8689.5912857.36
17472009.04.14 23:35close8690.1398.92599.97598.8756.5712863.93
17482009.04.14 23:35close8730.1398.92599.99898.8989.5912873.52
17492009.04.14 23:35close8700.1398.92599.97598.9056.5712880.09
17502009.04.14 23:35close8710.1398.92599.97598.9056.5712886.66
17512009.04.15 08:35sell8760.1398.57699.57698.446
17522009.04.15 08:35sell8770.1398.57699.57698.476
17532009.04.15 08:35sell8780.1398.57699.57698.506
17542009.04.15 08:35sell8790.1398.57699.57698.506
17552009.04.15 08:40t/p8780.1398.50699.57698.5069.2412895.90
17562009.04.15 08:40t/p8790.1398.50699.57698.5069.2412905.14
17572009.04.15 08:40t/p8770.1398.47699.57698.47613.2012918.34
17582009.04.15 08:45close8760.1398.49299.57698.44611.0912929.43
17592009.04.16 01:10buy8800.1399.30398.30399.373
17602009.04.16 01:10buy8810.1399.30398.30399.373
17612009.04.16 01:10buy8820.1399.30398.30399.403
17622009.04.16 01:10buy8830.1399.30398.30399.373
17632009.04.16 01:17buy8840.1399.29198.29199.361
17642009.04.16 01:17buy8850.1399.29198.29199.361
17652009.04.16 01:17buy8860.1399.29198.29199.391
17662009.04.16 01:17buy8870.1399.29198.29199.361
17672009.04.16 02:10close8820.1399.31998.30399.4032.0912931.52
17682009.04.16 02:10close8860.1399.31998.29199.3913.6612935.18
17692009.04.16 02:27t/p8840.1399.36198.29199.3619.1612944.34
17702009.04.16 02:27t/p8850.1399.36198.29199.3619.1612953.50
17712009.04.16 02:27t/p8870.1399.36198.29199.3619.1612962.66
17722009.04.16 03:16t/p8800.1399.37398.30399.3739.1612971.82
17732009.04.16 03:16t/p8810.1399.37398.30399.3739.1612980.98
17742009.04.16 03:16t/p8830.1399.37398.30399.3739.1612990.14
17752009.04.17 00:05buy8880.1399.22498.22499.294
17762009.04.17 00:05buy8890.1399.22498.22499.294
17772009.04.17 00:05buy8900.1399.22498.22499.324
17782009.04.17 00:05buy8910.1399.22498.22499.294
17792009.04.17 00:10t/p8880.1399.29498.22499.2949.1612999.30
17802009.04.17 00:10t/p8890.1399.29498.22499.2949.1613008.46
17812009.04.17 00:10t/p8910.1399.29498.22499.2949.1613017.62
17822009.04.17 00:14t/p8900.1399.32498.22499.32413.0913030.71
17832009.04.17 19:00sell8920.1399.224100.22499.094
17842009.04.17 19:00sell8930.1399.224100.22499.124
17852009.04.17 19:00sell8940.1399.224100.22499.154
17862009.04.17 19:00sell8950.1399.224100.22499.154
17872009.04.17 19:10t/p8940.1399.154100.22499.1549.1813039.89
17882009.04.17 19:10t/p8950.1399.154100.22499.1549.1813049.07
17892009.04.17 19:10t/p8930.1399.124100.22499.12413.1213062.19
17902009.04.17 19:10t/p8920.1399.094100.22499.09417.0613079.25
17912009.04.20 08:00sell8960.1398.95799.95798.827
17922009.04.20 08:00sell8970.1398.95799.95798.857
17932009.04.20 08:00sell8980.1398.95799.95798.887
17942009.04.20 08:00sell8990.1398.95799.95798.887
17952009.04.20 08:25close8960.1398.90799.95798.8276.5713085.82
17962009.04.20 08:25close8970.1398.90799.95798.8576.5713092.39
17972009.04.20 08:25close8980.1398.90799.95798.8876.5713098.96
17982009.04.20 08:25close8990.1398.90799.95798.8876.5713105.53
17992009.04.21 01:21sell9000.1398.05299.05297.922
18002009.04.21 01:21sell9010.1398.05299.05297.952
18012009.04.21 01:21sell9020.1398.05299.05297.982
18022009.04.21 01:21sell9030.1398.05299.05297.982
18032009.04.21 01:30sell9040.1398.07499.07497.944
18042009.04.21 01:30sell9050.1398.07499.07497.974
18052009.04.21 01:30sell9060.1398.07499.07498.004
18062009.04.21 01:30sell9070.1398.07499.07498.004
18072009.04.21 01:34t/p9060.1398.00499.07498.0049.2913114.82
18082009.04.21 01:34t/p9070.1398.00499.07498.0049.2913124.11
18092009.04.21 01:34t/p9020.1397.98299.05297.9829.2913133.40
18102009.04.21 01:34t/p9030.1397.98299.05297.9829.2913142.69
18112009.04.21 01:34t/p9050.1397.97499.07497.97413.2713155.96
18122009.04.21 02:30close9000.1397.99899.05297.9227.1613163.12
18132009.04.21 02:30close9040.1397.99899.07497.94410.0813173.20
18142009.04.21 02:30close9010.1397.99899.05297.9527.1613180.36
18152009.04.22 00:50buy9080.1398.65897.65898.728
18162009.04.22 00:50buy9090.1398.65897.65898.758
18172009.04.22 00:50buy9100.1398.65897.65898.728
18182009.04.22 01:10buy9110.1398.63797.63798.707
18192009.04.22 01:10buy9120.1398.63797.63798.707
18202009.04.22 01:10buy9130.1398.63797.63798.737
18212009.04.22 01:10buy9140.1398.63797.63798.707
18222009.04.22 01:15buy9150.1398.62497.62498.694
18232009.04.22 01:59t/p9150.1398.69497.62498.6949.2213189.58
18242009.04.22 01:59t/p9110.1398.70797.63798.7079.2213198.80
18252009.04.22 01:59t/p9120.1398.70797.63798.7079.2213208.02
18262009.04.22 01:59t/p9140.1398.70797.63798.7079.2213217.24
18272009.04.22 01:59t/p9080.1398.72897.65898.7289.2213226.46
18282009.04.22 01:59t/p9100.1398.72897.65898.7289.2213235.68
18292009.04.22 02:00close9130.1398.65697.63798.7372.5013238.18
18302009.04.22 02:05close9090.1398.66297.65898.7580.5313238.71
18312009.04.23 07:40sell9160.1397.82898.82897.698
18322009.04.23 07:40sell9170.1397.82898.82897.728
18332009.04.23 07:40sell9180.1397.82898.82897.758
18342009.04.23 07:40sell9190.1397.82898.82897.758
18352009.04.23 07:55close9160.1397.79898.82897.6983.9913242.70
18362009.04.23 07:55close9170.1397.79898.82897.7283.9913246.69
18372009.04.23 07:55close9180.1397.79898.82897.7583.9913250.68
18382009.04.23 07:55close9190.1397.79898.82897.7583.9913254.67
18392009.04.23 08:20sell9200.1397.92598.92597.855
18402009.04.23 14:50close9200.1398.29998.92597.855-49.4613205.21
18412009.04.27 15:25sell9210.1396.65997.65996.529
18422009.04.27 15:25sell9220.1396.65997.65996.589
18432009.04.27 15:35sell9230.1396.71397.71396.643
18442009.04.27 15:35sell9240.1396.71397.71396.643
18452009.04.27 15:50t/p9230.1396.64397.71396.6439.4213214.63
18462009.04.27 15:50t/p9240.1396.64397.71396.6439.4213224.05
18472009.04.27 16:42t/p9220.1396.58997.65996.5899.4313233.48
18482009.04.27 16:45close9210.1396.64497.65996.5292.0213235.50
18492009.04.29 09:55buy9250.1396.65195.65196.751
18502009.04.29 09:55buy9260.1396.65195.65196.721
18512009.04.29 09:55t/p9260.1396.72195.65196.7219.4113244.91
18522009.04.29 11:11t/p9250.1396.75195.65196.75113.4413258.35
18532009.04.30 01:45buy9270.1397.48796.48797.557
18542009.04.30 01:45buy9280.1397.48796.48797.587
18552009.04.30 01:45buy9290.1397.48796.48797.557
18562009.04.30 01:49t/p9270.1397.55796.48797.5579.3313267.68
18572009.04.30 01:49t/p9290.1397.55796.48797.5579.3313277.01
18582009.04.30 01:50close9280.1397.53196.48797.5875.8613282.87
18592009.05.01 17:20buy9300.1399.21698.21699.286
18602009.05.01 17:20buy9310.1399.21698.21699.286
18612009.05.01 17:20buy9320.1399.21698.21699.316
18622009.05.01 17:20buy9330.1399.21698.21699.286
18632009.05.01 17:48t/p9300.1399.28698.21699.2869.1713292.04
18642009.05.01 17:48t/p9310.1399.28698.21699.2869.1713301.21
18652009.05.01 17:48t/p9330.1399.28698.21699.2869.1713310.38
18662009.05.01 17:51t/p9320.1399.31698.21699.31613.0913323.47
18672009.05.05 00:45sell9340.1398.93299.93298.802
18682009.05.05 00:45sell9350.1398.93299.93298.862
18692009.05.05 01:10close9340.1398.92199.93298.8021.4513324.92
18702009.05.05 01:10close9350.1398.92199.93298.8621.4513326.37
18712009.05.05 08:10sell9360.1398.78899.78898.658
18722009.05.05 08:10sell9370.1398.78899.78898.688
18732009.05.05 08:10sell9380.1398.78899.78898.718
18742009.05.05 08:10sell9390.1398.78899.78898.718
18752009.05.05 14:45close9360.1398.97099.78898.658-23.9113302.46
18762009.05.05 14:45close9370.1398.97099.78898.688-23.9113278.55
18772009.05.05 14:45close9380.1398.97099.78898.718-23.9113254.64
18782009.05.05 14:45close9390.1398.97099.78898.718-23.9113230.73
18792009.05.06 08:35sell9400.1398.25399.25398.123
18802009.05.06 08:35sell9410.1398.25399.25398.183
18812009.05.06 08:40close9400.1398.22599.25398.1233.7113234.44
18822009.05.06 08:40close9410.1398.22599.25398.1833.7113238.15
18832009.05.06 15:05sell9420.1398.47299.47298.402
18842009.05.06 16:15close9420.1398.76499.47298.402-38.4413199.71
18852009.05.07 00:20sell9430.1398.39599.39598.265
18862009.05.07 00:20sell9440.1398.39599.39598.295
18872009.05.07 00:20sell9450.1398.39599.39598.325
18882009.05.07 00:20sell9460.1398.39599.39598.325
18892009.05.07 00:30sell9470.1398.39999.39998.269
18902009.05.07 00:30sell9480.1398.39999.39998.329
18912009.05.07 00:35sell9490.1398.40999.40998.309
18922009.05.07 00:35sell9500.1398.40999.40998.339
18932009.05.07 01:15close9430.1398.39099.39598.2650.6613200.37
18942009.05.07 01:15close9470.1398.39099.39998.2691.1913201.56
18952009.05.07 01:15close9440.1398.39099.39598.2950.6613202.22
18962009.05.07 01:15close9490.1398.39099.40998.3092.5113204.73
18972009.05.07 01:15close9450.1398.39099.39598.3250.6613205.39
18982009.05.07 01:15close9480.1398.39099.39998.3291.1913206.58
18992009.05.07 01:15close9460.1398.39099.39598.3250.6613207.24
19002009.05.07 01:15close9500.1398.39099.40998.3392.5113209.75
19012009.05.11 23:50sell9510.1397.53498.53497.404
19022009.05.11 23:50sell9520.1397.53498.53497.434
19032009.05.11 23:50sell9530.1397.53498.53497.464
19042009.05.11 23:50sell9540.1397.53498.53497.464
19052009.05.11 23:55sell9550.1397.53698.53697.406
19062009.05.11 23:55sell9560.1397.53698.53697.436
19072009.05.11 23:55sell9570.1397.53698.53697.466
19082009.05.11 23:55sell9580.1397.53698.53697.466
19092009.05.12 00:02t/p9530.1397.46498.53497.4648.2813218.03
19102009.05.12 00:02t/p9540.1397.46498.53497.4648.2813226.32
19112009.05.12 00:02t/p9570.1397.46698.53697.4668.2913234.61
19122009.05.12 00:02t/p9580.1397.46698.53697.4668.2913242.90
19132009.05.12 00:38t/p9520.1397.43498.53497.43412.2913255.19
19142009.05.12 00:38t/p9560.1397.43698.53697.43612.2913267.49
19152009.05.12 00:40close9510.1397.45598.53497.4049.4913276.98
19162009.05.12 00:40close9550.1397.45598.53697.4069.7513286.73
19172009.05.12 22:05sell9590.1396.44597.44596.315
19182009.05.12 22:05sell9600.1396.44597.44596.345
19192009.05.12 22:05sell9610.1396.44597.44596.375
19202009.05.12 22:05sell9620.1396.44597.44596.375
19212009.05.12 22:20sell9630.1396.45097.45096.320
19222009.05.12 22:20sell9640.1396.45097.45096.380
19232009.05.12 22:35sell9650.1396.58397.58396.483
19242009.05.12 22:35sell9660.1396.58397.58396.513
19252009.05.12 22:45t/p9660.1396.51397.58396.5139.4313296.16
19262009.05.12 22:52t/p9650.1396.48397.58396.48313.4813309.64
19272009.05.12 22:55close9590.1396.43097.44596.3152.0213311.66
19282009.05.12 22:55close9630.1396.43097.45096.3202.7013314.36
19292009.05.12 22:55close9600.1396.43097.44596.3452.0213316.38
19302009.05.12 22:55close9610.1396.43097.44596.3752.0213318.40
19312009.05.12 22:55close9640.1396.43097.45096.3802.7013321.10
19322009.05.12 22:55close9620.1396.43097.44596.3752.0213323.12
19332009.05.13 01:30sell9670.1396.46997.46996.339
19342009.05.13 01:30sell9680.1396.46997.46996.399
19352009.05.13 01:35sell9690.1396.55897.55896.428
19362009.05.13 01:35sell9700.1396.55897.55896.458
19372009.05.13 01:35sell9710.1396.55897.55896.488
19382009.05.13 01:35sell9720.1396.55897.55896.488
19392009.05.13 01:46t/p9710.1396.48897.55896.4889.4413332.56
19402009.05.13 01:46t/p9720.1396.48897.55896.4889.4413342.00
19412009.05.13 02:09t/p9700.1396.45897.55896.45813.4813355.48
19422009.05.13 02:10close9670.1396.44797.46996.3392.9713358.45
19432009.05.13 02:10close9690.1396.44797.55896.42814.9613373.41
19442009.05.13 02:10close9680.1396.44797.46996.3992.9713376.38
19452009.05.13 07:05sell9730.1396.29697.29696.166
19462009.05.13 07:05sell9740.1396.29697.29696.196
19472009.05.13 07:05sell9750.1396.29697.29696.226
19482009.05.13 07:05sell9760.1396.29697.29696.226
19492009.05.13 07:10sell9770.1396.39597.39596.325
19502009.05.13 07:10sell9780.1396.39597.39596.325
19512009.05.13 07:26t/p9770.1396.32597.39596.3259.4513385.83
19522009.05.13 07:26t/p9780.1396.32597.39596.3259.4513395.28
19532009.05.13 07:40sell9790.1396.42597.42596.355
19542009.05.13 07:40sell9800.1396.42597.42596.355
19552009.05.13 10:06t/p9790.1396.35597.42596.3559.4413404.72
19562009.05.13 10:06t/p9800.1396.35597.42596.3559.4413414.16
19572009.05.13 10:09t/p9750.1396.22697.29696.2269.4613423.62
19582009.05.13 10:09t/p9760.1396.22697.29696.2269.4613433.08
19592009.05.13 10:10close9730.1396.21397.29696.16611.2113444.29
19602009.05.13 10:10close9740.1396.21397.29696.19611.2113455.50
19612009.05.13 15:25sell9810.1396.18997.18996.059
19622009.05.13 15:25sell9820.1396.18997.18996.119
19632009.05.13 15:30t/p9820.1396.11997.18996.1199.4713464.97
19642009.05.13 15:30t/p9810.1396.05997.18996.05917.5913482.56
19652009.05.14 07:35sell9830.1395.62296.62295.552
19662009.05.14 07:35sell9840.1395.62296.62295.552
19672009.05.14 07:50sell9850.1395.64896.64895.578
19682009.05.14 08:00t/p9850.1395.57896.64895.5789.5213492.08
19692009.05.14 08:01t/p9830.1395.55296.62295.5529.5213501.60
19702009.05.14 08:01t/p9840.1395.55296.62295.5529.5213511.12
19712009.05.15 14:45sell9860.1395.12696.12694.996
19722009.05.15 14:45sell9870.1395.12696.12695.026
19732009.05.15 14:45sell9880.1395.12696.12695.056
19742009.05.15 14:45sell9890.1395.12696.12695.056
19752009.05.15 14:55close9860.1395.10396.12694.9963.1413514.26
19762009.05.15 14:55close9870.1395.10396.12695.0263.1413517.40
19772009.05.15 14:55close9880.1395.10396.12695.0563.1413520.54
19782009.05.15 14:55close9890.1395.10396.12695.0563.1413523.68
19792009.05.15 15:40sell9900.1395.34996.34995.219
19802009.05.15 15:40sell9910.1395.34996.34995.279
19812009.05.15 15:43t/p9910.1395.27996.34995.2799.5513533.23
19822009.05.15 15:45t/p9900.1395.21996.34995.21917.7513550.98
19832009.05.18 08:25sell9920.1395.03896.03894.968
19842009.05.18 08:39t/p9920.1394.96896.03894.9689.5813560.56
19852009.05.19 00:11buy9930.1396.27695.27696.346
19862009.05.19 00:11buy9940.1396.27695.27696.376
19872009.05.19 00:11buy9950.1396.27695.27696.346
19882009.05.19 00:15close9940.1396.28195.27696.3760.6813561.24
19892009.05.19 00:21buy9960.1396.26995.26996.339
19902009.05.19 00:21buy9970.1396.26995.26996.369
19912009.05.19 00:21buy9980.1396.26995.26996.339
19922009.05.19 01:20close9970.1396.28595.26996.3692.1613563.40
19932009.05.19 01:25t/p9960.1396.33995.26996.3399.4513572.85
19942009.05.19 01:25t/p9980.1396.33995.26996.3399.4513582.30
19952009.05.19 01:25t/p9930.1396.34695.27696.3469.4513591.75
19962009.05.19 01:25t/p9950.1396.34695.27696.3469.4513601.20
19972009.05.20 07:35sell9990.1395.77296.77295.642
19982009.05.20 07:35sell10000.1395.77296.77295.702
19992009.05.20 07:40close9990.1395.73796.77295.6424.7513605.95
20002009.05.20 07:40close10000.1395.73796.77295.7024.7513610.70
20012009.05.22 00:05sell10010.1394.40495.40494.274
20022009.05.22 00:05sell10020.1394.40495.40494.304
20032009.05.22 00:05sell10030.1394.40495.40494.334
20042009.05.22 00:05sell10040.1394.40495.40494.334
20052009.05.22 00:10close10010.1394.36695.40494.2745.2313615.93
20062009.05.22 00:10close10020.1394.36695.40494.3045.2313621.16
20072009.05.22 00:10close10030.1394.36695.40494.3345.2313626.39
20082009.05.22 00:10close10040.1394.36695.40494.3345.2313631.62
20092009.05.22 00:35sell10050.1394.46295.46294.332
20102009.05.22 00:35sell10060.1394.46295.46294.392
20112009.05.22 00:47t/p10060.1394.39295.46294.3929.6413641.26
20122009.05.22 00:50close10050.1394.36195.46294.33213.9113655.17
20132009.05.27 09:10buy10070.1395.35294.35295.422
20142009.05.27 09:10buy10080.1395.35294.35295.422
20152009.05.27 09:10buy10090.1395.35294.35295.452
20162009.05.27 09:10buy10100.1395.35294.35295.422
20172009.05.27 09:25buy10110.1395.32594.32595.395
20182009.05.27 09:25buy10120.1395.32594.32595.395
20192009.05.27 09:25buy10130.1395.32594.32595.425
20202009.05.27 09:25buy10140.1395.32594.32595.395
20212009.05.27 11:10close10130.1395.33194.32595.4250.8213655.99
20222009.05.27 11:14t/p10110.1395.39594.32595.3959.5413665.53
20232009.05.27 11:14t/p10120.1395.39594.32595.3959.5413675.07
20242009.05.27 11:14t/p10140.1395.39594.32595.3959.5413684.61
20252009.05.27 11:15close10090.1395.41594.35295.4528.5813693.19
20262009.05.27 11:45close10070.1395.36294.35295.4221.3613694.55
20272009.05.27 11:45close10080.1395.36294.35295.4221.3613695.91
20282009.05.27 11:45close10100.1395.36294.35295.4221.3613697.27
20292009.05.28 23:35buy10150.1396.82795.82796.927
20302009.05.28 23:40buy10160.1396.79095.79096.860
20312009.05.28 23:40buy10170.1396.79095.79096.860
20322009.05.28 23:40buy10180.1396.79095.79096.890
20332009.05.28 23:40buy10190.1396.79095.79096.860
20342009.05.29 00:02t/p10160.1396.86095.79096.86010.0813707.35
20352009.05.29 00:02t/p10170.1396.86095.79096.86010.0813717.43
20362009.05.29 00:02t/p10190.1396.86095.79096.86010.0813727.50
20372009.05.29 00:20close10150.1396.87595.82796.9277.1313734.63
20382009.05.29 00:20close10180.1396.87595.79096.89012.1013746.72
20392009.05.29 07:40sell10200.1396.49297.49296.362
20402009.05.29 07:40sell10210.1396.49297.49296.392
20412009.05.29 07:40sell10220.1396.49297.49296.422
20422009.05.29 07:40sell10230.1396.49297.49296.422
20432009.05.29 07:55sell10240.1396.52797.52796.397
20442009.05.29 07:55sell10250.1396.52797.52796.457
20452009.05.29 10:59t/p10250.1396.45797.52796.4579.4313756.15
20462009.05.29 11:00close10200.1396.48597.49296.3620.9413757.09
20472009.05.29 11:00close10240.1396.48597.52796.3975.6613762.75
20482009.05.29 11:00close10210.1396.48597.49296.3920.9413763.69
20492009.05.29 11:00close10220.1396.48597.49296.4220.9413764.63
20502009.05.29 11:00close10230.1396.48597.49296.4220.9413765.57
20512009.06.02 00:00buy10260.1396.47295.47296.542
20522009.06.02 00:00buy10270.1396.47295.47296.572
20532009.06.02 00:00buy10280.1396.47295.47296.542
20542009.06.02 00:00t/p10260.1396.54295.47296.5429.4313775.00
20552009.06.02 00:00t/p10280.1396.54295.47296.5429.4313784.43
20562009.06.02 00:25close10270.1396.53195.47296.5727.9513792.38
20572009.06.02 09:05buy10290.1396.23295.23296.332
20582009.06.02 09:05buy10300.1396.23295.23296.302
20592009.06.02 09:10buy10310.1396.19695.19696.296
20602009.06.02 09:10buy10320.1396.19695.19696.266
20612009.06.02 09:11t/p10320.1396.26695.19696.2669.4513801.83
20622009.06.02 09:18t/p10310.1396.29695.19696.29613.5013815.33
20632009.06.02 09:18t/p10300.1396.30295.23296.3029.4513824.78
20642009.06.02 09:18t/p10290.1396.33295.23296.33213.5013838.28
20652009.06.02 23:35sell10330.1395.69796.69795.567
20662009.06.02 23:35sell10340.1395.69796.69795.627
20672009.06.02 23:40sell10350.1395.71996.71995.589
20682009.06.02 23:40sell10360.1395.71996.71995.649
20692009.06.03 00:25close10330.1395.69096.69795.567-0.1013838.19
20702009.06.03 00:25close10350.1395.69096.71995.5892.8913841.08
20712009.06.03 00:25close10340.1395.69096.69795.627-0.1013840.98
20722009.06.03 00:25close10360.1395.69096.71995.6492.8913843.87
20732009.06.04 23:50buy10370.1396.63895.63896.708
20742009.06.04 23:50buy10380.1396.63895.63896.708
20752009.06.04 23:50buy10390.1396.63895.63896.738
20762009.06.04 23:50buy10400.1396.63895.63896.708
20772009.06.05 00:00buy10410.1396.56395.56396.633
20782009.06.05 00:00buy10420.1396.56395.56396.633
20792009.06.05 00:00buy10430.1396.56395.56396.663
20802009.06.05 00:00buy10440.1396.56395.56396.633
20812009.06.05 00:51t/p10410.1396.63395.56396.6339.4213853.29
20822009.06.05 00:51t/p10420.1396.63395.56396.6339.4213862.71
20832009.06.05 00:51t/p10440.1396.63395.56396.6339.4213872.13
20842009.06.05 00:52t/p10430.1396.66395.56396.66313.4513885.58
20852009.06.05 00:52t/p10370.1396.70895.63896.70810.1013895.68
20862009.06.05 00:52t/p10380.1396.70895.63896.70810.1013905.78
20872009.06.05 00:52t/p10400.1396.70895.63896.70810.1013915.87
20882009.06.05 00:52t/p10390.1396.73895.63896.73814.1213929.99
20892009.06.11 00:00buy10450.1398.11297.11298.182
20902009.06.11 00:00buy10460.1398.11297.11298.182
20912009.06.11 00:00buy10470.1398.11297.11298.212
20922009.06.11 00:00buy10480.1398.11297.11298.182
20932009.06.11 00:06t/p10450.1398.18297.11298.1829.2713939.26
20942009.06.11 00:06t/p10460.1398.18297.11298.1829.2713948.53
20952009.06.11 00:06t/p10480.1398.18297.11298.1829.2713957.80
20962009.06.11 00:10t/p10470.1398.21297.11298.21213.2313971.03
20972009.06.11 23:05sell10490.1397.62398.62397.493
20982009.06.11 23:05sell10500.1397.62398.62397.523
20992009.06.11 23:05sell10510.1397.62398.62397.553
21002009.06.11 23:05sell10520.1397.62398.62397.553
21012009.06.11 23:10sell10530.1397.65698.65697.526
21022009.06.11 23:10sell10540.1397.65698.65697.556
21032009.06.11 23:10sell10550.1397.65698.65697.586
21042009.06.11 23:10sell10560.1397.65698.65697.586
21052009.06.11 23:25close10490.1397.61898.62397.4930.6713971.70
21062009.06.11 23:25close10530.1397.61898.65697.5265.0613976.76
21072009.06.11 23:25close10500.1397.61898.62397.5230.6713977.43
21082009.06.11 23:25close10540.1397.61898.65697.5565.0613982.49
21092009.06.11 23:25close10510.1397.61898.62397.5530.6713983.16
21102009.06.11 23:25close10550.1397.61898.65697.5865.0613988.22
21112009.06.11 23:25close10520.1397.61898.62397.5530.6713988.89
21122009.06.11 23:25close10560.1397.61898.65697.5865.0613993.95
21132009.06.12 00:56sell10570.1397.64498.64497.514
21142009.06.12 00:56sell10580.1397.64498.64497.574
21152009.06.12 01:00sell10590.1397.74098.74097.610
21162009.06.12 01:00sell10600.1397.74098.74097.640
21172009.06.12 01:00sell10610.1397.74098.74097.670
21182009.06.12 01:00sell10620.1397.74098.74097.670
21192009.06.12 01:40sell10630.1397.75398.75397.653
21202009.06.12 01:40sell10640.1397.75398.75397.683
21212009.06.12 01:42t/p10640.1397.68398.75397.6839.3214003.27
21222009.06.12 01:57t/p10610.1397.67098.74097.6709.3214012.59
21232009.06.12 01:57t/p10620.1397.67098.74097.6709.3214021.91
21242009.06.12 02:01t/p10630.1397.65398.75397.65313.3114035.22
21252009.06.12 02:05close10590.1397.64998.74097.61012.1114047.33
21262009.06.12 02:05close10600.1397.64998.74097.64012.1114059.44
21272009.06.12 02:10close10570.1397.58798.64497.5147.5914067.03
21282009.06.12 02:10close10580.1397.58798.64497.5747.5914074.62
21292009.06.15 09:55buy10650.1398.31897.31898.388
21302009.06.15 09:55buy10660.1398.31897.31898.388
21312009.06.15 09:55buy10670.1398.31897.31898.418
21322009.06.15 09:55buy10680.1398.31897.31898.388
21332009.06.15 10:03t/p10650.1398.38897.31898.3889.2514083.87
21342009.06.15 10:03t/p10660.1398.38897.31898.3889.2514093.12
21352009.06.15 10:03t/p10680.1398.38897.31898.3889.2514102.37
21362009.06.15 10:07t/p10670.1398.41897.31898.41813.2114115.58
21372009.06.15 23:05sell10690.1397.86398.86397.733
21382009.06.15 23:05sell10700.1397.86398.86397.763
21392009.06.15 23:05sell10710.1397.86398.86397.793
21402009.06.15 23:05sell10720.1397.86398.86397.793
21412009.06.15 23:50close10690.1397.83098.86397.7334.3914119.97
21422009.06.15 23:50close10700.1397.83098.86397.7634.3914124.36
21432009.06.15 23:50close10710.1397.83098.86397.7934.3914128.75
21442009.06.15 23:50close10720.1397.83098.86397.7934.3914133.14
21452009.06.16 00:55sell10730.1397.87798.87797.747
21462009.06.16 00:55sell10740.1397.87798.87797.807
21472009.06.16 01:05close10730.1397.83598.87797.7475.5814138.72
21482009.06.16 01:05close10740.1397.83598.87797.8075.5814144.30
21492009.06.17 01:55sell10750.1396.50397.50396.373
21502009.06.17 01:55sell10760.1396.50397.50396.403
21512009.06.17 01:55sell10770.1396.50397.50396.433
21522009.06.17 01:55sell10780.1396.50397.50396.433
21532009.06.17 02:12t/p10770.1396.43397.50396.4339.4414153.74
21542009.06.17 02:12t/p10780.1396.43397.50396.4339.4414163.18
21552009.06.17 02:14t/p10760.1396.40397.50396.40313.4914176.67
21562009.06.17 02:15close10750.1396.40697.50396.37313.0814189.75
21572009.06.17 23:56sell10790.1395.77296.77295.642
21582009.06.17 23:56sell10800.1395.77296.77295.672
21592009.06.17 23:56sell10810.1395.77296.77295.702
21602009.06.17 23:56sell10820.1395.77296.77295.702
21612009.06.18 00:03t/p10810.1395.70296.77295.7026.3714196.12
21622009.06.18 00:03t/p10820.1395.70296.77295.7026.3714202.49
21632009.06.18 00:21sell10830.1395.81596.81595.685
21642009.06.18 00:21sell10840.1395.81596.81595.715
21652009.06.18 00:21sell10850.1395.81596.81595.745
21662009.06.18 00:21sell10860.1395.81596.81595.745
21672009.06.18 00:35t/p10850.1395.74596.81595.7459.5014211.99
21682009.06.18 00:35t/p10860.1395.74596.81595.7459.5014221.49
21692009.06.18 00:38t/p10840.1395.71596.81595.71513.5814235.07
21702009.06.18 00:39t/p10830.1395.68596.81595.68517.6614252.73
21712009.06.18 00:40close10790.1395.69096.77295.6428.0014260.72
21722009.06.18 00:40close10800.1395.69096.77295.6728.0014268.72
21732009.06.18 08:40sell10870.1395.83396.83395.763
21742009.06.18 08:45sell10880.1395.87396.87395.803
21752009.06.18 08:49t/p10880.1395.80396.87395.8039.5014278.22
21762009.06.18 09:15close10870.1395.77996.83395.7637.3314285.55
21772009.06.19 00:00buy10890.1396.41095.41096.480
21782009.06.19 00:00buy10900.1396.41095.41096.480
21792009.06.19 00:00buy10910.1396.41095.41096.510
21802009.06.19 00:00buy10920.1396.41095.41096.480
21812009.06.19 00:00t/p10890.1396.48095.41096.4809.4314294.98
21822009.06.19 00:00t/p10900.1396.48095.41096.4809.4314304.41
21832009.06.19 00:00t/p10920.1396.48095.41096.4809.4314313.84
21842009.06.19 00:00t/p10910.1396.51095.41096.51013.4614327.30
21852009.06.23 22:25sell10930.1395.28096.28095.150
21862009.06.23 22:25sell10940.1395.28096.28095.210
21872009.06.23 22:40close10930.1395.23696.28095.1506.0114333.31
21882009.06.23 22:40close10940.1395.23696.28095.2106.0114339.32
21892009.06.24 09:05buy10950.1395.46294.46295.562
21902009.06.24 09:28t/p10950.1395.56294.46295.56213.6014352.92
21912009.06.25 23:45sell10960.1395.95696.95695.826
21922009.06.25 23:45sell10970.1395.95696.95695.856
21932009.06.25 23:45sell10980.1395.95696.95695.886
21942009.06.25 23:45sell10990.1395.95696.95695.886
21952009.06.25 23:55sell11000.1395.97696.97695.846
21962009.06.25 23:55sell11010.1395.97696.97695.876
21972009.06.25 23:55sell11020.1395.97696.97695.906
21982009.06.25 23:55sell11030.1395.97696.97695.906
21992009.06.26 00:03t/p11020.1395.90696.97695.9068.4314361.36
22002009.06.26 00:03t/p11030.1395.90696.97695.9068.4314369.79
22012009.06.26 00:04t/p10980.1395.88696.95695.8868.4414378.23
22022009.06.26 00:04t/p10990.1395.88696.95695.8868.4414386.67
22032009.06.26 00:05close10960.1395.90796.95695.8265.5914392.27
22042009.06.26 00:05close11000.1395.90796.97695.8468.3014400.57
22052009.06.26 00:05close10970.1395.90796.95695.8565.5914406.16
22062009.06.26 00:05close11010.1395.90796.97695.8768.3014414.46
22072009.06.26 01:00sell11040.1395.99896.99895.868
22082009.06.26 01:00sell11050.1395.99896.99895.928
22092009.06.26 01:55close11040.1395.95096.99895.8686.5014420.96
22102009.06.26 01:55close11050.1395.95096.99895.9286.5014427.46
22112009.07.02 23:45sell11060.1395.92496.92495.794
22122009.07.02 23:45sell11070.1395.92496.92495.824
22132009.07.02 23:45sell11080.1395.92496.92495.854
22142009.07.02 23:45sell11090.1395.92496.92495.854
22152009.07.02 23:55sell11100.1395.95396.95395.823
22162009.07.02 23:55sell11110.1395.95396.95395.853
22172009.07.02 23:55sell11120.1395.95396.95395.883
22182009.07.02 23:55sell11130.1395.95396.95395.883
22192009.07.03 00:05close11060.1395.91096.92495.7940.8514428.32
22202009.07.03 00:05close11100.1395.91096.95395.8234.7814433.10
22212009.07.03 00:05close11070.1395.91096.92495.8240.8514433.95
22222009.07.03 00:05close11110.1395.91096.95395.8534.7814438.74
22232009.07.03 00:05close11080.1395.91096.92495.8540.8514439.59
22242009.07.03 00:05close11120.1395.91096.95395.8834.7814444.37
22252009.07.03 00:05close11090.1395.91096.92495.8540.8514445.22
22262009.07.03 00:05close11130.1395.91096.95395.8834.7814450.01
22272009.07.03 08:00sell11140.1396.00997.00995.939
22282009.07.03 10:15close11140.1395.96097.00995.9396.6414456.65
22292009.07.06 07:15sell11150.1395.55096.55095.420
22302009.07.06 07:15sell11160.1395.55096.55095.450
22312009.07.06 07:15sell11170.1395.55096.55095.480
22322009.07.06 07:15sell11180.1395.55096.55095.480
22332009.07.06 07:20sell11190.1395.55496.55495.424
22342009.07.06 07:20sell11200.1395.55496.55495.484
22352009.07.06 07:30sell11210.1395.57796.57795.477
22362009.07.06 07:30sell11220.1395.57796.57795.507
22372009.07.06 07:43t/p11220.1395.50796.57795.5079.5214466.17
22382009.07.06 07:45close11150.1395.51796.55095.4204.4914470.66
22392009.07.06 07:45close11190.1395.51796.55495.4245.0414475.70
22402009.07.06 07:45close11160.1395.51796.55095.4504.4914480.19
22412009.07.06 07:45close11210.1395.51796.57795.4778.1714488.36
22422009.07.06 07:45close11170.1395.51796.55095.4804.4914492.85
22432009.07.06 07:45close11200.1395.51796.55495.4845.0414497.89
22442009.07.06 07:45close11180.1395.51796.55095.4804.4914502.38
22452009.07.06 19:25sell11230.1395.11896.11894.988
22462009.07.06 19:25sell11240.1395.11896.11895.018
22472009.07.06 19:25sell11250.1395.11896.11895.048
22482009.07.06 19:25sell11260.1395.11896.11895.048
22492009.07.07 01:05close11230.1395.27996.11894.988-23.0214479.36
22502009.07.07 01:05close11240.1395.27996.11895.018-23.0214456.34
22512009.07.07 01:05close11250.1395.27996.11895.048-23.0214433.33
22522009.07.07 01:05close11260.1395.27996.11895.048-23.0214410.31
22532009.07.07 23:55sell11270.1394.87595.87594.745
22542009.07.07 23:55sell11280.1394.87595.87594.805
22552009.07.08 00:35close11270.1394.86195.87594.7450.8714411.18
22562009.07.08 00:35close11280.1394.86195.87594.8050.8714412.05
22572009.07.08 14:25sell11290.1394.42095.42094.290
22582009.07.08 14:25sell11300.1394.42095.42094.320
22592009.07.08 14:25sell11310.1394.42095.42094.350
22602009.07.08 14:25sell11320.1394.42095.42094.350
22612009.07.08 14:35t/p11310.1394.35095.42094.3509.6414421.69
22622009.07.08 14:35t/p11320.1394.35095.42094.3509.6414431.33
22632009.07.08 15:01t/p11300.1394.32095.42094.32013.7814445.11
22642009.07.08 15:02t/p11290.1394.29095.42094.29017.9214463.03
22652009.07.09 19:35sell11330.1392.98193.98192.851
22662009.07.09 19:35sell11340.1392.98193.98192.881
22672009.07.09 19:35sell11350.1392.98193.98192.911
22682009.07.09 19:35sell11360.1392.98193.98192.911
22692009.07.09 19:50sell11370.1393.01694.01692.946
22702009.07.09 19:55sell11380.1393.05194.05192.981
22712009.07.09 20:04t/p11380.1392.98194.05192.9819.7914472.82
22722009.07.09 20:05t/p11370.1392.94694.01692.9469.7914482.61
22732009.07.09 22:20close11330.1392.95393.98192.8513.9214486.53
22742009.07.09 22:20close11340.1392.95393.98192.8813.9214490.45
22752009.07.09 22:20close11350.1392.95393.98192.9113.9214494.37
22762009.07.09 22:20close11360.1392.95393.98192.9113.9214498.29
22772009.07.10 14:15sell11390.1392.82493.82492.694
22782009.07.10 14:15sell11400.1392.82493.82492.724
22792009.07.10 14:15sell11410.1392.82493.82492.754
22802009.07.10 14:15sell11420.1392.82493.82492.754
22812009.07.10 14:17t/p11410.1392.75493.82492.7549.8114508.10
22822009.07.10 14:17t/p11420.1392.75493.82492.7549.8114517.91
22832009.07.10 14:20t/p11400.1392.72493.82492.72414.0214531.93
22842009.07.10 14:20t/p11390.1392.69493.82492.69418.2314550.16
22852009.07.13 15:15sell11430.1392.33193.33192.261
22862009.07.13 17:01t/p11430.1392.26193.33192.2619.8614560.02
22872009.07.16 00:00buy11440.1394.23593.23594.305
22882009.07.16 00:00buy11450.1394.23593.23594.335
22892009.07.16 00:00buy11460.1394.23593.23594.305
22902009.07.16 00:05close11450.1394.26193.23594.3353.5914563.61
22912009.07.16 00:05t/p11440.1394.30593.23594.3059.6514573.26
22922009.07.16 00:05t/p11460.1394.30593.23594.3059.6514582.91
22932009.07.16 01:30buy11470.1394.11193.11194.181
22942009.07.16 01:30buy11480.1394.11193.11194.181
22952009.07.16 01:30buy11490.1394.11193.11194.211
22962009.07.16 01:30buy11500.1394.11193.11194.181
22972009.07.16 01:59t/p11470.1394.18193.11194.1819.6714592.58
22982009.07.16 01:59t/p11480.1394.18193.11194.1819.6714602.25
22992009.07.16 01:59t/p11500.1394.18193.11194.1819.6714611.92
23002009.07.16 02:06t/p11490.1394.21193.11194.21113.8014625.72
23012009.07.21 07:10sell11510.1393.94694.94693.816
23022009.07.21 07:10sell11520.1393.94694.94693.846
23032009.07.21 07:10sell11530.1393.94694.94693.876
23042009.07.21 07:10sell11540.1393.94694.94693.876
23052009.07.21 07:35close11510.1393.93694.94693.8161.3814627.10
23062009.07.21 07:35close11520.1393.93694.94693.8461.3814628.48
23072009.07.21 07:35close11530.1393.93694.94693.8761.3814629.86
23082009.07.21 07:35close11540.1393.93694.94693.8761.3814631.24
23092009.07.21 23:10sell11550.1393.75794.75793.627
23102009.07.21 23:10sell11560.1393.75794.75793.657
23112009.07.21 23:10sell11570.1393.75794.75793.687
23122009.07.21 23:10sell11580.1393.75794.75793.687
23132009.07.21 23:32t/p11570.1393.68794.75793.6879.7114640.95
23142009.07.21 23:32t/p11580.1393.68794.75793.6879.7114650.66
23152009.07.21 23:32t/p11560.1393.65794.75793.65713.8814664.54
23162009.07.22 00:40close11550.1393.68894.75793.6278.5214673.07
23172009.07.23 23:00buy11590.1395.05794.05795.127
23182009.07.23 23:00buy11600.1395.05794.05795.157
23192009.07.23 23:00buy11610.1395.05794.05795.127
23202009.07.23 23:05buy11620.1395.00294.00295.072
23212009.07.23 23:05buy11630.1395.00294.00295.102
23222009.07.23 23:05buy11640.1395.00294.00295.072
23232009.07.23 23:11t/p11620.1395.07294.00295.0729.5714682.64
23242009.07.23 23:11t/p11640.1395.07294.00295.0729.5714692.21
23252009.07.23 23:12t/p11630.1395.10294.00295.10213.6714705.88
23262009.07.23 23:12t/p11590.1395.12794.05795.1279.5614715.44
23272009.07.23 23:12t/p11610.1395.12794.05795.1279.5614725.00
23282009.07.23 23:15close11600.1395.09194.05795.1574.6514729.65
23292009.07.30 22:45buy11650.1395.44394.44395.513
23302009.07.30 22:45buy11660.1395.44394.44395.513
23312009.07.30 22:45buy11670.1395.44394.44395.543
23322009.07.30 22:45buy11680.1395.44394.44395.513
23332009.07.30 22:47t/p11650.1395.51394.44395.5139.5314739.18
23342009.07.30 22:47t/p11660.1395.51394.44395.5139.5314748.71
23352009.07.30 22:47t/p11680.1395.51394.44395.5139.5314758.24
23362009.07.30 23:45t/p11670.1395.54394.44395.54313.6014771.84
23372009.08.03 23:40buy11690.1395.25994.25995.329
23382009.08.03 23:40buy11700.1395.25994.25995.329
23392009.08.03 23:40buy11710.1395.25994.25995.359
23402009.08.03 23:40buy11720.1395.25994.25995.329
23412009.08.04 00:16close11710.1395.27994.25995.3593.4214775.25
23422009.08.04 01:50close11690.1395.26894.25995.3291.9214777.17
23432009.08.04 01:50close11700.1395.26894.25995.3291.9214779.08
23442009.08.04 01:50close11720.1395.26894.25995.3291.9214781.00
23452009.08.05 22:25sell11730.1395.00796.00794.877
23462009.08.05 22:25sell11740.1395.00796.00794.907
23472009.08.05 22:25sell11750.1395.00796.00794.937
23482009.08.05 22:25sell11760.1395.00796.00794.937
23492009.08.05 22:31t/p11750.1394.93796.00794.9379.5914790.59
23502009.08.05 22:31t/p11760.1394.93796.00794.9379.5914800.18
23512009.08.06 00:05close11730.1394.93996.00794.8776.1714806.35
23522009.08.06 00:05close11740.1394.93996.00794.9076.1714812.52
23532009.08.11 08:45sell11770.1396.76497.76496.634
23542009.08.11 08:45sell11780.1396.76497.76496.664
23552009.08.11 08:45sell11790.1396.76497.76496.694
23562009.08.11 08:45sell11800.1396.76497.76496.694
23572009.08.11 10:10close11770.1396.73697.76496.6343.7614816.28
23582009.08.11 10:10close11780.1396.73697.76496.6643.7614820.04
23592009.08.11 10:10close11790.1396.73697.76496.6943.7614823.80
23602009.08.11 10:10close11800.1396.73697.76496.6943.7614827.56
23612009.08.11 22:05sell11810.1396.06397.06395.933
23622009.08.11 22:05sell11820.1396.06397.06395.963
23632009.08.11 22:05sell11830.1396.06397.06395.993
23642009.08.11 22:05sell11840.1396.06397.06395.993
23652009.08.11 22:30t/p11830.1395.99397.06395.9939.4814837.04
23662009.08.11 22:30t/p11840.1395.99397.06395.9939.4814846.52
23672009.08.11 22:32t/p11820.1395.96397.06395.96313.5414860.06
23682009.08.11 22:32t/p11810.1395.93397.06395.93317.6214877.68
23692009.08.12 01:30sell11850.1396.03297.03295.902
23702009.08.12 01:30sell11860.1396.03297.03295.932
23712009.08.12 01:30sell11870.1396.03297.03295.962
23722009.08.12 01:30sell11880.1396.03297.03295.962
23732009.08.12 02:55close11850.1396.00697.03295.9023.5214881.20
23742009.08.12 02:55close11860.1396.00697.03295.9323.5214884.72
23752009.08.12 02:55close11870.1396.00697.03295.9623.5214888.24
23762009.08.12 02:55close11880.1396.00697.03295.9623.5214891.76
23772009.08.14 00:00sell11890.1395.46796.46795.337
23782009.08.14 00:00sell11900.1395.46796.46795.367
23792009.08.14 00:00sell11910.1395.46796.46795.397
23802009.08.14 00:00sell11920.1395.46796.46795.397
23812009.08.14 00:01t/p11910.1395.39796.46795.3979.5414901.30
23822009.08.14 00:01t/p11920.1395.39796.46795.3979.5414910.84
23832009.08.14 01:00close11890.1395.37096.46795.33713.2214924.06
23842009.08.14 01:00close11900.1395.37096.46795.36713.2214937.28
23852009.08.14 08:55sell11930.1395.33196.33195.201
23862009.08.14 08:55sell11940.1395.33196.33195.231
23872009.08.14 08:55sell11950.1395.33196.33195.261
23882009.08.14 08:55sell11960.1395.33196.33195.261
23892009.08.14 09:06t/p11950.1395.26196.33195.2619.5514946.83
23902009.08.14 09:06t/p11960.1395.26196.33195.2619.5514956.38
23912009.08.14 09:06t/p11940.1395.23196.33195.23113.6514970.03
23922009.08.14 09:10close11930.1395.24896.33195.20111.3314981.36
23932009.08.14 19:20sell11970.1394.77295.77294.642
23942009.08.14 19:20sell11980.1394.77295.77294.672
23952009.08.14 19:20sell11990.1394.77295.77294.702
23962009.08.14 19:20sell12000.1394.77295.77294.702
23972009.08.14 19:30close11990.1394.70695.77294.7029.0614990.42
23982009.08.14 19:30close12000.1394.70695.77294.7029.0614999.48
23992009.08.14 19:30t/p11980.1394.67295.77294.67213.7315013.21
24002009.08.14 19:30t/p11970.1394.64295.77294.64217.8515031.06
24012009.08.18 00:05sell12010.1394.53295.53294.462
24022009.08.18 01:10close12010.1394.47795.53294.4627.5715038.63
24032009.08.19 07:25sell12020.1394.70595.70594.575
24042009.08.19 07:25sell12030.1394.70595.70594.605
24052009.08.19 07:25sell12040.1394.70595.70594.635
24062009.08.19 07:25sell12050.1394.70595.70594.635
24072009.08.19 07:45close12020.1394.65695.70594.5756.7315045.36
24082009.08.19 07:45close12030.1394.65695.70594.6056.7315052.09
24092009.08.19 07:45close12040.1394.65695.70594.6356.7315058.82
24102009.08.19 07:45close12050.1394.65695.70594.6356.7315065.55
24112009.08.19 23:05sell12060.1394.04395.04393.913
24122009.08.19 23:05sell12070.1394.04395.04393.943
24132009.08.19 23:05sell12080.1394.04395.04393.973
24142009.08.19 23:05sell12090.1394.04395.04393.973
24152009.08.19 23:20sell12100.1394.09695.09694.026
24162009.08.19 23:40t/p12100.1394.02695.09694.0269.6815075.23
24172009.08.20 02:10close12060.1394.01795.04393.9130.4615075.69
24182009.08.20 02:10close12070.1394.01795.04393.9430.4615076.14
24192009.08.20 02:10close12080.1394.01795.04393.9730.4615076.60
24202009.08.20 02:10close12090.1394.01795.04393.9730.4615077.06
24212009.08.24 23:40sell12110.1394.55295.55294.422
24222009.08.24 23:40sell12120.1394.55295.55294.482
24232009.08.24 23:45sell12130.1394.55695.55694.426
24242009.08.24 23:45sell12140.1394.55695.55694.456
24252009.08.24 23:45sell12150.1394.55695.55694.486
24262009.08.24 23:45sell12160.1394.55695.55694.486
24272009.08.25 00:10close12110.1394.55295.55294.422-1.0515076.01
24282009.08.25 00:10close12130.1394.55295.55694.426-0.5015075.52
24292009.08.25 00:10close12140.1394.55295.55694.456-0.5015075.02
24302009.08.25 00:10close12120.1394.55295.55294.482-1.0515073.97
24312009.08.25 00:10close12150.1394.55295.55694.486-0.5015073.47
24322009.08.25 00:10close12160.1394.55295.55694.486-0.5015072.98
24332009.09.02 01:10sell12170.1392.97393.97392.843
24342009.09.02 01:10sell12180.1392.97393.97392.903
24352009.09.02 01:20close12170.1392.94093.97392.8434.6215077.60
24362009.09.02 01:20close12180.1392.94093.97392.9034.6215082.22
24372009.09.03 00:05sell12190.1392.22593.22592.095
24382009.09.03 00:05sell12200.1392.22593.22592.125
24392009.09.03 00:05sell12210.1392.22593.22592.155
24402009.09.03 00:05sell12220.1392.22593.22592.155
24412009.09.03 00:45sell12230.1392.25093.25092.120
24422009.09.03 00:45sell12240.1392.25093.25092.180
24432009.09.03 01:40close12230.1392.23693.25092.1201.9715084.19
24442009.09.03 01:40close12240.1392.23693.25092.1801.9715086.16
24452009.09.03 01:45close12190.1392.16993.22592.0957.9015094.06
24462009.09.03 01:45close12200.1392.16993.22592.1257.9015101.96
24472009.09.03 01:45close12210.1392.16993.22592.1557.9015109.86
24482009.09.03 01:45close12220.1392.16993.22592.1557.9015117.76
24492009.09.04 01:15buy12250.1392.56691.56692.636
24502009.09.04 01:15buy12260.1392.56691.56692.636
24512009.09.04 01:15buy12270.1392.56691.56692.666
24522009.09.04 01:15buy12280.1392.56691.56692.636
24532009.09.04 01:48t/p12250.1392.63691.56692.6369.8215127.58
24542009.09.04 01:48t/p12260.1392.63691.56692.6369.8215137.40
24552009.09.04 01:48t/p12280.1392.63691.56692.6369.8215147.22
24562009.09.04 01:51close12270.1392.62591.56692.6668.2815155.50
24572009.09.09 08:15sell12290.1392.35293.35292.282
24582009.09.09 08:30close12290.1392.32193.35292.2824.3715159.87
24592009.09.10 08:30sell12300.1392.07193.07191.941
24602009.09.10 08:30sell12310.1392.07193.07192.001
24612009.09.10 08:35sell12320.1392.09193.09192.021
24622009.09.10 10:05close12320.1392.08593.09192.0210.8515160.72
24632009.09.10 11:10close12300.1392.10093.07191.941-4.0915156.63
24642009.09.10 11:10close12310.1392.10093.07192.001-4.0915152.54
24652009.09.10 23:40sell12330.1391.76692.76691.636
24662009.09.10 23:40sell12340.1391.76692.76691.696
24672009.09.11 00:00close12330.1391.72892.76691.6364.3415156.88
24682009.09.11 00:00close12340.1391.72892.76691.6964.3415161.22
24692009.09.14 17:00buy12350.1390.74689.74690.816
24702009.09.14 17:00buy12360.1390.74689.74690.816
24712009.09.14 17:00buy12370.1390.74689.74690.846
24722009.09.14 17:00buy12380.1390.74689.74690.816
24732009.09.14 17:10t/p12350.1390.81689.74690.81610.0215171.24
24742009.09.14 17:10t/p12360.1390.81689.74690.81610.0215181.26
24752009.09.14 17:10t/p12380.1390.81689.74690.81610.0215191.28
24762009.09.14 18:35close12370.1390.82889.74690.84611.7415203.02
24772009.09.15 17:20buy12390.1391.15790.15791.227
24782009.09.15 17:20buy12400.1391.15790.15791.227
24792009.09.15 17:20buy12410.1391.15790.15791.257
24802009.09.15 17:20buy12420.1391.15790.15791.227
24812009.09.15 17:30t/p12390.1391.22790.15791.2279.9815213.00
24822009.09.15 17:30t/p12400.1391.22790.15791.2279.9815222.98
24832009.09.15 17:30t/p12420.1391.22790.15791.2279.9815232.96
24842009.09.15 17:58t/p12410.1391.25790.15791.25714.2515247.21
24852009.09.16 15:45sell12430.1390.53291.53290.402
24862009.09.16 15:45sell12440.1390.53291.53290.432
24872009.09.16 15:45sell12450.1390.53291.53290.462
24882009.09.16 15:45sell12460.1390.53291.53290.462
24892009.09.16 15:50t/p12450.1390.46291.53290.46210.0615257.27
24902009.09.16 15:50t/p12460.1390.46291.53290.46210.0615267.33
24912009.09.16 15:51t/p12440.1390.43291.53290.43214.3815281.71
24922009.09.16 15:53t/p12430.1390.40291.53290.40218.7015300.41
24932009.09.16 22:30buy12470.1390.85489.85490.954
24942009.09.16 22:45buy12480.1390.81889.81890.888
24952009.09.16 22:45buy12490.1390.81889.81890.888
24962009.09.16 22:45buy12500.1390.81889.81890.918
24972009.09.16 22:45buy12510.1390.81889.81890.888
24982009.09.16 23:22t/p12480.1390.88889.81890.88810.0115310.42
24992009.09.16 23:22t/p12490.1390.88889.81890.88810.0115320.43
25002009.09.16 23:22t/p12510.1390.88889.81890.88810.0115330.44
25012009.09.16 23:23t/p12500.1390.91889.81890.91814.3015344.74
25022009.09.16 23:25close12470.1390.94689.85490.95413.1515357.89
25032009.09.24 14:30sell12520.1390.73291.73290.602
25042009.09.24 14:30sell12530.1390.73291.73290.632
25052009.09.24 14:30sell12540.1390.73291.73290.662
25062009.09.24 14:30sell12550.1390.73291.73290.662
25072009.09.24 15:14t/p12540.1390.66291.73290.66210.0415367.93
25082009.09.24 15:14t/p12550.1390.66291.73290.66210.0415377.97
25092009.09.24 15:15close12520.1390.65691.73290.60210.9015388.87
25102009.09.24 15:15close12530.1390.65691.73290.63210.9015399.77
25112009.09.25 07:15sell12560.1390.79791.79790.667
25122009.09.25 07:15sell12570.1390.79791.79790.697
25132009.09.25 07:15sell12580.1390.79791.79790.727
25142009.09.25 07:15sell12590.1390.79791.79790.727
25152009.09.25 07:20close12560.1390.79691.79790.6670.1415399.91
25162009.09.25 07:20close12570.1390.79691.79790.6970.1415400.05
25172009.09.25 07:20close12580.1390.79691.79790.7270.1415400.19
25182009.09.25 07:20close12590.1390.79691.79790.7270.1415400.33
25192009.09.25 15:05sell12600.1390.36791.36790.237
25202009.09.25 15:05sell12610.1390.36791.36790.297
25212009.09.25 15:10sell12620.1390.37991.37990.249
25222009.09.25 15:10sell12630.1390.37991.37990.279
25232009.09.25 15:10sell12640.1390.37991.37990.309
25242009.09.25 15:10sell12650.1390.37991.37990.309
25252009.09.25 15:24t/p12640.1390.30991.37990.30910.0815410.41
25262009.09.25 15:24t/p12650.1390.30991.37990.30910.0815420.49
25272009.09.25 15:25close12600.1390.30691.36790.2378.7815429.27
25282009.09.25 15:25close12620.1390.30691.37990.24910.5115439.78
25292009.09.25 15:25close12630.1390.30691.37990.27910.5115450.29
25302009.09.25 15:25close12610.1390.30691.36790.2978.7815459.07
25312009.09.28 15:05sell12660.1389.51590.51589.445
25322009.09.28 16:08t/p12660.1389.44590.51589.44510.1715469.24
25332009.09.29 23:55buy12670.1390.11489.11490.184
25342009.09.29 23:55buy12680.1390.11489.11490.184
25352009.09.29 23:55buy12690.1390.11489.11490.214
25362009.09.29 23:55buy12700.1390.11489.11490.184
25372009.09.30 00:00buy12710.1390.07489.07490.144
25382009.09.30 00:00buy12720.1390.07489.07490.144
25392009.09.30 00:00buy12730.1390.07489.07490.174
25402009.09.30 00:00buy12740.1390.07489.07490.144
25412009.09.30 00:50close12690.1390.13789.11490.2144.0115473.25
25422009.09.30 00:50close12730.1390.13789.07490.1749.0915482.34
25432009.09.30 00:56t/p12710.1390.14489.07490.14410.1015492.44
25442009.09.30 00:56t/p12720.1390.14489.07490.14410.1015502.54
25452009.09.30 00:56t/p12740.1390.14489.07490.14410.1015512.64
25462009.09.30 01:18t/p12670.1390.18489.11490.18410.7815523.42
25472009.09.30 01:18t/p12680.1390.18489.11490.18410.7815534.19
25482009.09.30 01:18t/p12700.1390.18489.11490.18410.7815544.97
25492009.09.30 15:45sell12750.1389.74890.74889.678
25502009.09.30 16:45t/p12750.1389.67890.74889.67810.1515555.12
25512009.10.01 19:00sell12760.1389.73490.73489.604
25522009.10.01 19:00sell12770.1389.73490.73489.634
25532009.10.01 19:00sell12780.1389.73490.73489.664
25542009.10.01 19:00sell12790.1389.73490.73489.664
25552009.10.01 20:00close12760.1389.70890.73489.6043.7715558.89
25562009.10.01 20:00close12770.1389.70890.73489.6343.7715562.66
25572009.10.01 20:00close12780.1389.70890.73489.6643.7715566.43
25582009.10.01 20:00close12790.1389.70890.73489.6643.7715570.20
25592009.10.06 15:20sell12800.1389.17690.17689.046
25602009.10.06 15:20sell12810.1389.17690.17689.076
25612009.10.06 15:20sell12820.1389.17690.17689.106
25622009.10.06 15:20sell12830.1389.17690.17689.106
25632009.10.06 15:58t/p12820.1389.10690.17689.10610.2115580.41
25642009.10.06 15:58t/p12830.1389.10690.17689.10610.2115590.62
25652009.10.06 15:59t/p12810.1389.07690.17689.07614.5915605.21
25662009.10.06 16:00close12800.1389.08090.17689.04614.0115619.22
25672009.10.15 23:55buy12840.1390.57689.57690.646
25682009.10.15 23:55buy12850.1390.57689.57690.646
25692009.10.15 23:55buy12860.1390.57689.57690.676
25702009.10.15 23:55buy12870.1390.57689.57690.646
25712009.10.16 00:00buy12880.1390.55489.55490.624
25722009.10.16 00:00buy12890.1390.55489.55490.624
25732009.10.16 00:00buy12900.1390.55489.55490.654
25742009.10.16 00:00buy12910.1390.55489.55490.624
25752009.10.16 01:36close12860.1390.60889.57690.6765.2815624.49
25762009.10.16 01:36close12900.1390.60889.55490.6547.7515632.24
25772009.10.16 01:37t/p12880.1390.62489.55490.62410.0415642.28
25782009.10.16 01:37t/p12890.1390.62489.55490.62410.0415652.32
25792009.10.16 01:37t/p12910.1390.62489.55490.62410.0415662.36
25802009.10.16 01:52t/p12840.1390.64689.57690.64610.7315673.09
25812009.10.16 01:52t/p12850.1390.64689.57690.64610.7315683.82
25822009.10.16 01:52t/p12870.1390.64689.57690.64610.7315694.54
25832009.10.20 00:55sell12920.1390.67591.67590.545
25842009.10.20 00:55sell12930.1390.67591.67590.575
25852009.10.20 00:55sell12940.1390.67591.67590.605
25862009.10.20 00:55sell12950.1390.67591.67590.605
25872009.10.20 01:10sell12960.1390.69591.69590.625
25882009.10.20 01:10sell12970.1390.69591.69590.625
25892009.10.20 01:35close12920.1390.64491.67590.5454.4515698.99
25902009.10.20 01:35close12930.1390.64491.67590.5754.4515703.44
25912009.10.20 01:35close12940.1390.64491.67590.6054.4515707.89
25922009.10.20 01:35close12960.1390.64491.69590.6257.3115715.20
25932009.10.20 01:35close12950.1390.64491.67590.6054.4515719.65
25942009.10.20 01:35close12970.1390.64491.69590.6257.3115726.96
25952009.10.20 22:40buy12980.1390.64389.64390.713
25962009.10.20 22:40buy12990.1390.64389.64390.713
25972009.10.20 22:40buy13000.1390.64389.64390.743
25982009.10.20 22:40buy13010.1390.64389.64390.713
25992009.10.20 22:44t/p12980.1390.71389.64390.71310.0315736.99
26002009.10.20 22:44t/p12990.1390.71389.64390.71310.0315747.02
26012009.10.20 22:44t/p13010.1390.71389.64390.71310.0315757.05
26022009.10.20 23:10close13000.1390.72489.64390.74311.6115768.66
26032009.10.21 01:00buy13020.1390.64589.64590.745
26042009.10.21 01:23t/p13020.1390.74589.64590.74514.3315782.99
26052009.10.27 00:00buy13030.1392.16891.16892.238
26062009.10.27 00:00buy13040.1392.16891.16892.268
26072009.10.27 00:00buy13050.1392.16891.16892.238
26082009.10.27 00:05close13040.1392.17991.16892.2681.5515784.54
26092009.10.27 00:40t/p13030.1392.23891.16892.2389.8715794.41
26102009.10.27 00:40t/p13050.1392.23891.16892.2389.8715804.28
26112009.10.27 23:00sell13060.1391.88292.88291.752
26122009.10.27 23:00sell13070.1391.88292.88291.812
26132009.10.27 23:05close13060.1391.84892.88291.7524.8115809.09
26142009.10.27 23:05close13070.1391.84892.88291.8124.8115813.90
26152009.10.28 15:00sell13080.1391.16092.16091.030
26162009.10.28 15:00sell13090.1391.16092.16091.060
26172009.10.28 15:00sell13100.1391.16092.16091.090
26182009.10.28 15:00sell13110.1391.16092.16091.090
26192009.10.28 15:05sell13120.1391.21292.21291.082
26202009.10.28 15:05sell13130.1391.21292.21291.112
26212009.10.28 15:05sell13140.1391.21292.21291.142
26222009.10.28 15:05sell13150.1391.21292.21291.142
26232009.10.28 15:26t/p13140.1391.14292.21291.1429.9915823.89
26242009.10.28 15:26t/p13150.1391.14292.21291.1429.9915833.88
26252009.10.28 15:26t/p13130.1391.11292.21291.11214.2715848.15
26262009.10.28 15:28t/p13100.1391.09092.16091.0909.9915858.14
26272009.10.28 15:28t/p13110.1391.09092.16091.0909.9915868.13
26282009.10.28 15:28t/p13120.1391.08292.21291.08218.5515886.68
26292009.10.28 15:30close13080.1391.09992.16091.0308.7015895.38
26302009.10.28 15:30close13090.1391.09992.16091.0608.7015904.08
26312009.11.02 15:40sell13160.1390.08091.08089.950
26322009.11.02 15:40sell13170.1390.08091.08090.010
26332009.11.02 15:45sell13180.1390.08391.08389.953
26342009.11.02 15:45sell13190.1390.08391.08389.983
26352009.11.02 15:45sell13200.1390.08391.08390.013
26362009.11.02 15:45sell13210.1390.08391.08390.013
26372009.11.02 15:50sell13220.1390.09191.09190.021
26382009.11.02 16:20close13160.1390.04891.08089.9504.6215908.70
26392009.11.02 16:20close13180.1390.04891.08389.9535.0515913.75
26402009.11.02 16:20close13190.1390.04891.08389.9835.0515918.80
26412009.11.02 16:20close13170.1390.04891.08090.0104.6215923.42
26422009.11.02 16:20close13200.1390.04891.08390.0135.0515928.47
26432009.11.02 16:20close13210.1390.04891.08390.0135.0515933.52
26442009.11.02 16:20close13220.1390.04891.09190.0216.2115939.73
26452009.11.02 23:55buy13230.1390.29589.29590.365
26462009.11.02 23:55buy13240.1390.29589.29590.365
26472009.11.02 23:55buy13250.1390.29589.29590.395
26482009.11.02 23:55buy13260.1390.29589.29590.365
26492009.11.03 00:25close13230.1390.33189.29590.3655.8715945.60
26502009.11.03 00:25close13240.1390.33189.29590.3655.8715951.46
26512009.11.03 00:25close13250.1390.33189.29590.3955.8715957.33
26522009.11.03 00:25close13260.1390.33189.29590.3655.8715963.20
26532009.11.09 15:10sell13270.1390.02191.02189.951
26542009.11.09 15:10sell13280.1390.02191.02189.951
26552009.11.09 15:20close13270.1389.95791.02189.9519.2515972.45
26562009.11.09 15:20close13280.1389.95791.02189.9519.2515981.70
26572009.11.09 19:35sell13290.1389.96690.96689.896
26582009.11.09 23:55close13290.1389.98190.96689.896-2.1715979.53
26592009.11.10 22:30sell13300.1389.84390.84389.713
26602009.11.10 22:30sell13310.1389.84390.84389.773
26612009.11.10 22:50sell13320.1389.85290.85289.722
26622009.11.10 22:50sell13330.1389.85290.85289.782
26632009.11.11 00:00close13300.1389.80690.84389.7134.3115983.84
26642009.11.11 00:00close13320.1389.80690.85289.7225.6115989.45
26652009.11.11 00:00close13310.1389.80690.84389.7734.3115993.76
26662009.11.11 00:00close13330.1389.80690.85289.7825.6115999.38
26672009.11.11 08:00sell13340.1389.58990.58989.459
26682009.11.11 08:00sell13350.1389.58990.58989.489
26692009.11.11 08:00sell13360.1389.58990.58989.519
26702009.11.11 08:00sell13370.1389.58990.58989.519
26712009.11.11 21:35close13340.1389.83290.58989.459-35.1715964.21
26722009.11.11 21:35close13350.1389.83290.58989.489-35.1715929.04
26732009.11.11 21:35close13360.1389.83290.58989.519-35.1715893.87
26742009.11.11 21:35close13370.1389.83290.58989.519-35.1715858.70
26752009.11.13 01:45buy13380.1390.30689.30690.376
26762009.11.13 01:45buy13390.1390.30689.30690.376
26772009.11.13 01:45buy13400.1390.30689.30690.406
26782009.11.13 01:45buy13410.1390.30689.30690.376
26792009.11.13 01:50buy13420.1390.30189.30190.371
26802009.11.13 01:50buy13430.1390.30189.30190.371
26812009.11.13 01:50buy13440.1390.30189.30190.401
26822009.11.13 01:50buy13450.1390.30189.30190.371
26832009.11.13 08:40close13380.1390.24789.30690.376-8.5015850.20
26842009.11.13 08:40close13420.1390.24789.30190.371-7.7815842.42
26852009.11.13 08:40close13390.1390.24789.30690.376-8.5015833.92
26862009.11.13 08:40close13430.1390.24789.30190.371-7.7815826.14
26872009.11.13 08:40close13400.1390.24789.30690.406-8.5015817.64
26882009.11.13 08:40close13440.1390.24789.30190.401-7.7815809.86
26892009.11.13 08:40close13410.1390.24789.30690.376-8.5015801.36
26902009.11.13 08:40close13450.1390.24789.30190.371-7.7815793.58
26912009.11.16 22:30sell13460.1389.12390.12388.993
26922009.11.16 22:30sell13470.1389.12390.12389.053
26932009.11.16 22:35sell13480.1389.13090.13089.000
26942009.11.16 22:35sell13490.1389.13090.13089.060
26952009.11.16 22:40close13460.1389.11190.12388.9931.7515795.33
26962009.11.16 22:40close13480.1389.11190.13089.0002.7715798.10
26972009.11.16 22:40close13470.1389.11190.12389.0531.7515799.85
26982009.11.16 22:40close13490.1389.11190.13089.0602.7715802.62
26992009.11.18 23:30buy13500.1389.35188.35189.451
27002009.11.19 00:00buy13510.1389.31188.31189.381
27012009.11.19 00:00buy13520.1389.31188.31189.381
27022009.11.19 00:00buy13530.1389.31188.31189.411
27032009.11.19 00:00buy13540.1389.31188.31189.381
27042009.11.19 01:25close13500.1389.35788.35189.4512.9315805.55
27052009.11.19 01:25close13530.1389.35788.31189.4116.6915812.24
27062009.11.19 01:26t/p13510.1389.38188.31189.38110.1815822.42
27072009.11.19 01:26t/p13520.1389.38188.31189.38110.1815832.60
27082009.11.19 01:26t/p13540.1389.38188.31189.38110.1815842.78
27092009.11.23 22:00buy13550.1389.01488.01489.084
27102009.11.23 22:00buy13560.1389.01488.01489.084
27112009.11.23 22:00buy13570.1389.01488.01489.114
27122009.11.23 22:00buy13580.1389.01488.01489.084
27132009.11.23 23:00buy13590.1388.98087.98089.050
27142009.11.23 23:00buy13600.1388.98087.98089.050
27152009.11.23 23:00buy13610.1388.98087.98089.050
27162009.11.24 00:27close13570.1389.02188.01489.1141.7115844.48
27172009.11.24 00:31t/p13590.1389.05087.98089.05010.9115855.39
27182009.11.24 00:31t/p13600.1389.05087.98089.05010.9115866.29
27192009.11.24 00:31t/p13610.1389.05087.98089.05010.9115877.20
27202009.11.24 01:10close13550.1389.03688.01489.0843.9015881.10
27212009.11.24 01:10close13560.1389.03688.01489.0843.9015884.99
27222009.11.24 01:10close13580.1389.03688.01489.0843.9015888.89
27232009.11.25 01:20sell13620.1388.56289.56288.432
27242009.11.25 01:20sell13630.1388.56289.56288.492
27252009.11.25 02:35close13620.1388.54089.56288.4323.2315892.12
27262009.11.25 02:35close13630.1388.54089.56288.4923.2315895.35
27272009.11.25 08:10sell13640.1388.39589.39588.265
27282009.11.25 08:10sell13650.1388.39589.39588.295
27292009.11.25 08:10sell13660.1388.39589.39588.325
27302009.11.25 08:10sell13670.1388.39589.39588.325
27312009.11.25 08:21t/p13660.1388.32589.39588.32510.3015905.65
27322009.11.25 08:21t/p13670.1388.32589.39588.32510.3015915.95
27332009.11.25 08:25close13640.1388.30989.39588.26512.6615928.61
27342009.11.25 08:25close13650.1388.30989.39588.29512.6615941.27
27352009.11.30 19:55sell13680.1386.32787.32786.197
27362009.11.30 19:55sell13690.1386.32787.32786.257
27372009.11.30 20:05close13680.1386.30787.32786.1973.0115944.28
27382009.11.30 20:05close13690.1386.30787.32786.2573.0115947.29
27392009.11.30 22:25sell13700.1386.36287.36286.292
27402009.11.30 23:30close13700.1386.31887.36286.2926.6315953.92
27412009.12.01 22:25sell13710.1386.71687.71686.586
27422009.12.01 22:25sell13720.1386.71687.71686.616
27432009.12.01 22:25sell13730.1386.71687.71686.646
27442009.12.01 22:25sell13740.1386.71687.71686.646
27452009.12.01 23:20close13710.1386.67187.71686.5866.7515960.67
27462009.12.01 23:20close13720.1386.67187.71686.6166.7515967.42
27472009.12.01 23:20close13730.1386.67187.71686.6466.7515974.17
27482009.12.01 23:20close13740.1386.67187.71686.6466.7515980.92
27492009.12.08 08:15sell13750.1389.05090.05088.920
27502009.12.08 08:15sell13760.1389.05090.05088.950
27512009.12.08 08:15sell13770.1389.05090.05088.980
27522009.12.08 08:15sell13780.1389.05090.05088.980
27532009.12.08 08:45sell13790.1389.06790.06788.937
27542009.12.08 08:45sell13800.1389.06790.06788.967
27552009.12.08 08:45sell13810.1389.06790.06788.997
27562009.12.08 08:45sell13820.1389.06790.06788.997
27572009.12.08 09:01t/p13810.1388.99790.06788.99710.2215991.14
27582009.12.08 09:01t/p13820.1388.99790.06788.99710.2216001.36
27592009.12.08 09:02t/p13770.1388.98090.05088.98010.2316011.59
27602009.12.08 09:02t/p13780.1388.98090.05088.98010.2316021.82
27612009.12.08 09:05close13750.1388.99190.05088.9208.6216030.44
27622009.12.08 09:05close13790.1388.99190.06788.93711.1016041.54
27632009.12.08 09:05close13760.1388.99190.05088.9508.6216050.16
27642009.12.08 09:05close13800.1388.99190.06788.96711.1016061.26
27652009.12.08 23:55sell13830.1388.44189.44188.311
27662009.12.08 23:55sell13840.1388.44189.44188.341
27672009.12.08 23:55sell13850.1388.44189.44188.371
27682009.12.08 23:55sell13860.1388.44189.44188.371
27692009.12.09 00:45close13830.1388.40289.44188.3114.6916065.95
27702009.12.09 00:45close13840.1388.40289.44188.3414.6916070.64
27712009.12.09 00:45close13850.1388.40289.44188.3714.6916075.34
27722009.12.09 00:45close13860.1388.40289.44188.3714.6916080.03
27732009.12.15 22:15buy13870.1389.65188.65189.721
27742009.12.15 22:15buy13880.1389.65188.65189.721
27752009.12.15 22:15buy13890.1389.65188.65189.751
27762009.12.15 22:15buy13900.1389.65188.65189.721
27772009.12.16 01:00close13870.1389.69188.65189.7216.4916086.52
27782009.12.16 01:00close13880.1389.69188.65189.7216.4916093.00
27792009.12.16 01:00close13890.1389.69188.65189.7516.4916099.49
27802009.12.16 01:00close13900.1389.69188.65189.7216.4916105.97
27812009.12.16 01:55buy13910.1389.56188.56189.631
27822009.12.16 01:55buy13920.1389.56188.56189.631
27832009.12.16 01:55buy13930.1389.56188.56189.661
27842009.12.16 01:55buy13940.1389.56188.56189.631
27852009.12.16 02:28t/p13910.1389.63188.56189.63110.1516116.12
27862009.12.16 02:28t/p13920.1389.63188.56189.63110.1516126.27
27872009.12.16 02:28t/p13940.1389.63188.56189.63110.1516136.42
27882009.12.16 02:45close13930.1389.65288.56189.66113.2016149.62
27892009.12.18 07:30sell13950.1389.57590.57589.445
27902009.12.18 07:30sell13960.1389.57590.57589.505
27912009.12.18 07:35sell13970.1389.64290.64289.512
27922009.12.18 07:35sell13980.1389.64290.64289.572
27932009.12.18 08:00sell13990.1389.71990.71989.649
27942009.12.18 08:24t/p13990.1389.64990.71989.64910.1516159.77
27952009.12.18 11:30close13950.1390.17290.57589.445-86.0716073.70
27962009.12.18 11:30close13970.1390.17290.64289.512-76.4115997.29
27972009.12.18 11:30close13960.1390.17290.57589.505-86.0715911.22
27982009.12.18 11:30close13980.1390.17290.64289.572-76.4115834.81
27992009.12.21 23:55buy14000.1391.11790.11791.187
28002009.12.21 23:55buy14010.1391.11790.11791.217
28012009.12.21 23:55buy14020.1391.11790.11791.187
28022009.12.21 23:59t/p14000.1391.18790.11791.1879.9815844.79
28032009.12.21 23:59t/p14020.1391.18790.11791.1879.9815854.77
28042009.12.22 00:00close14010.1391.15090.11791.2175.4015860.17
28052009.12.22 01:50buy14030.1391.07890.07891.148
28062009.12.22 01:50buy14040.1391.07890.07891.148
28072009.12.22 01:50buy14050.1391.07890.07891.178
28082009.12.22 01:50buy14060.1391.07890.07891.148
28092009.12.22 02:59t/p14030.1391.14890.07891.1489.9815870.15
28102009.12.22 02:59t/p14040.1391.14890.07891.1489.9815880.13
28112009.12.22 02:59t/p14060.1391.14890.07891.1489.9815890.11
28122009.12.22 03:00close14050.1391.15190.07891.17810.4115900.52
28132010.01.04 19:20sell14070.1392.62993.62992.499
28142010.01.04 19:20sell14080.1392.62993.62992.529
28152010.01.04 19:20sell14090.1392.62993.62992.559
28162010.01.04 19:20sell14100.1392.62993.62992.559
28172010.01.04 19:30sell14110.1392.66493.66492.534
28182010.01.04 19:30sell14120.1392.66493.66492.564
28192010.01.04 19:30sell14130.1392.66493.66492.594
28202010.01.04 19:30sell14140.1392.66493.66492.594
28212010.01.04 20:40close14070.1392.60193.62992.4993.9315904.45
28222010.01.04 20:40close14110.1392.60193.66492.5348.8415913.29
28232010.01.04 20:40close14080.1392.60193.62992.5293.9315917.22
28242010.01.04 20:40close14120.1392.60193.66492.5648.8415926.06
28252010.01.04 20:40close14090.1392.60193.62992.5593.9315929.99
28262010.01.04 20:40close14130.1392.60193.66492.5948.8415938.83
28272010.01.04 20:40close14100.1392.60193.62992.5593.9315942.76
28282010.01.04 20:40close14140.1392.60193.66492.5948.8415951.60
28292010.01.11 22:00sell14150.1392.07293.07291.942
28302010.01.11 22:00sell14160.1392.07293.07291.972
28312010.01.11 22:00sell14170.1392.07293.07292.002
28322010.01.11 22:00sell14180.1392.07293.07292.002
28332010.01.11 22:20sell14190.1392.08293.08291.952
28342010.01.11 22:20sell14200.1392.08293.08292.012
28352010.01.11 22:26sell14210.1392.10393.10392.003
28362010.01.11 22:26sell14220.1392.10393.10392.033
28372010.01.12 00:05close14190.1392.08093.08291.952-0.7715950.83
28382010.01.12 00:05close14210.1392.08093.10392.0032.2015953.04
28392010.01.12 00:05close14200.1392.08093.08292.012-0.7715952.27
28402010.01.12 00:05close14220.1392.08093.10392.0332.2015954.47
28412010.01.12 00:35sell14230.1392.16693.16692.036
28422010.01.12 00:35sell14240.1392.16693.16692.066
28432010.01.12 00:35sell14250.1392.16693.16692.096
28442010.01.12 00:35sell14260.1392.16693.16692.096
28452010.01.12 00:56t/p14250.1392.09693.16692.0969.8815964.35
28462010.01.12 00:56t/p14260.1392.09693.16692.0969.8815974.23
28472010.01.12 01:00close14150.1392.07393.07291.942-1.1915973.04
28482010.01.12 01:00close14230.1392.07393.16692.03613.1315986.17
28492010.01.12 01:00close14160.1392.07393.07291.972-1.1915984.99
28502010.01.12 01:00close14240.1392.07393.16692.06613.1315998.12
28512010.01.12 01:00close14170.1392.07393.07292.002-1.1915996.93
28522010.01.12 01:00close14180.1392.07393.07292.002-1.1915995.74
28532010.01.13 00:35sell14270.1391.08692.08690.956
28542010.01.13 00:35sell14280.1391.08692.08691.016
28552010.01.13 00:40sell14290.1391.08692.08690.956
28562010.01.13 00:40sell14300.1391.08692.08691.016
28572010.01.13 01:00sell14310.1391.13692.13691.036
28582010.01.13 01:00sell14320.1391.13692.13691.066
28592010.01.13 01:05sell14330.1391.14892.14891.048
28602010.01.13 01:05sell14340.1391.14892.14891.078
28612010.01.13 01:14t/p14340.1391.07892.14891.0789.9916005.73
28622010.01.13 01:42t/p14320.1391.06692.13691.06610.0016015.73
28632010.01.13 03:20close14310.1391.11992.13691.0362.4316018.16
28642010.01.13 03:20close14330.1391.11992.14891.0484.1416022.30
28652010.01.13 03:25close14270.1391.07792.08690.9561.2816023.58
28662010.01.13 03:25close14290.1391.07792.08690.9561.2816024.86
28672010.01.13 03:25close14280.1391.07792.08691.0161.2816026.14
28682010.01.13 03:25close14300.1391.07792.08691.0161.2816027.42
28692010.01.14 23:00sell14350.1391.10292.10290.972
28702010.01.14 23:00sell14360.1391.10292.10291.002
28712010.01.14 23:00sell14370.1391.10292.10291.032
28722010.01.14 23:00sell14380.1391.10292.10291.032
28732010.01.14 23:25sell14390.1391.19792.19791.067
28742010.01.14 23:25sell14400.1391.19792.19791.097
28752010.01.14 23:25sell14410.1391.19792.19791.127
28762010.01.14 23:25sell14420.1391.19792.19791.127
28772010.01.15 03:01t/p14410.1391.12792.19791.1278.9316036.36
28782010.01.15 03:01t/p14420.1391.12792.19791.1278.9316045.29
28792010.01.15 03:05close14390.1391.19792.19791.067-1.0516044.24
28802010.01.15 03:05close14400.1391.19792.19791.097-1.0516043.19
28812010.01.15 03:10close14350.1391.09092.10290.9720.6616043.86
28822010.01.15 03:10close14360.1391.09092.10291.0020.6616044.52
28832010.01.15 03:10close14370.1391.09092.10291.0320.6616045.18
28842010.01.15 03:10close14380.1391.09092.10291.0320.6616045.84
28852010.01.19 23:30buy14430.1391.07090.07091.140
28862010.01.19 23:30buy14440.1391.07090.07091.140
28872010.01.19 23:30buy14450.1391.07090.07091.170
28882010.01.19 23:30buy14460.1391.07090.07091.140
28892010.01.19 23:42t/p14430.1391.14090.07091.1409.9816055.82
28902010.01.19 23:42t/p14440.1391.14090.07091.1409.9816065.80
28912010.01.19 23:42t/p14460.1391.14090.07091.1409.9816075.78
28922010.01.19 23:45close14450.1391.14290.07091.17010.2716086.05
28932010.01.20 14:30sell14470.1390.97291.97290.842
28942010.01.20 14:30sell14480.1390.97291.97290.902
28952010.01.20 14:35sell14490.1390.97891.97890.848
28962010.01.20 14:35sell14500.1390.97891.97890.908
28972010.01.20 14:40sell14510.1390.99791.99790.897
28982010.01.20 14:40sell14520.1390.99791.99790.927
28992010.01.20 15:35close14470.1390.94691.97290.8423.7216089.77
29002010.01.20 15:35close14490.1390.94691.97890.8484.5716094.34
29012010.01.20 15:35close14510.1390.94691.99790.8977.2916101.63
29022010.01.20 15:35close14480.1390.94691.97290.9023.7216105.35
29032010.01.20 15:35close14500.1390.94691.97890.9084.5716109.92
29042010.01.20 15:35close14520.1390.94691.99790.9277.2916117.21
29052010.01.21 08:45buy14530.1391.52790.52791.597
29062010.01.21 08:45buy14540.1391.52790.52791.627
29072010.01.21 08:45buy14550.1391.52790.52791.597
29082010.01.21 08:50buy14560.1391.47290.47291.542
29092010.01.21 08:50buy14570.1391.47290.47291.542
29102010.01.21 08:50buy14580.1391.47290.47291.572
29112010.01.21 08:50buy14590.1391.47290.47291.542
29122010.01.21 09:14t/p14560.1391.54290.47291.5429.9416127.15
29132010.01.21 09:14t/p14570.1391.54290.47291.5429.9416137.09
29142010.01.21 09:14t/p14590.1391.54290.47291.5429.9416147.03
29152010.01.21 09:15close14540.1391.55390.52791.6273.6916150.72
29162010.01.21 09:15close14580.1391.55390.47291.57211.5016162.22
29172010.01.21 09:16t/p14530.1391.59790.52791.5979.9416172.16
29182010.01.21 09:16t/p14550.1391.59790.52791.5979.9416182.10
29192010.01.21 23:50sell14600.1390.50491.50490.374
29202010.01.21 23:50sell14610.1390.50491.50490.404
29212010.01.21 23:50sell14620.1390.50491.50490.434
29222010.01.21 23:50sell14630.1390.50491.50490.434
29232010.01.21 23:59t/p14620.1390.43491.50490.43410.0616192.16
29242010.01.21 23:59t/p14630.1390.43491.50490.43410.0616202.22
29252010.01.22 00:00close14600.1390.44291.50490.3747.8616210.09
29262010.01.22 00:00close14610.1390.44291.50490.4047.8616217.95
29272010.01.22 15:35sell14640.1390.25891.25890.188
29282010.01.22 15:41t/p14640.1390.18891.25890.18810.0916228.04
29292010.01.26 14:35sell14650.1389.74990.74989.619
29302010.01.26 14:35sell14660.1389.74990.74989.649
29312010.01.26 14:35sell14670.1389.74990.74989.679
29322010.01.26 14:35sell14680.1389.74990.74989.679
29332010.01.26 14:40t/p14670.1389.67990.74989.67910.1516238.19
29342010.01.26 14:40t/p14680.1389.67990.74989.67910.1516248.34
29352010.01.26 14:50close14650.1389.70190.74989.6196.9616255.30
29362010.01.26 14:50close14660.1389.70190.74989.6496.9616262.26
29372010.01.28 08:15buy14690.1390.19789.19790.267
29382010.01.28 08:15buy14700.1390.19789.19790.267
29392010.01.28 08:15buy14710.1390.19789.19790.297
29402010.01.28 08:15buy14720.1390.19789.19790.267
29412010.01.28 09:00close14710.1390.26389.19790.2979.5116271.77
29422010.01.28 09:00t/p14690.1390.26789.19790.26710.0816281.85
29432010.01.28 09:00t/p14700.1390.26789.19790.26710.0816291.93
29442010.01.28 09:00t/p14720.1390.26789.19790.26710.0816302.01
29452010.01.29 11:50buy14730.1390.13489.13490.234
29462010.01.29 11:55close14730.1390.13889.13490.2340.5816302.59
29472010.02.01 07:00sell14740.1390.21491.21490.144
29482010.02.01 07:00sell14750.1390.21491.21490.144
29492010.02.01 07:16t/p14740.1390.14491.21490.14410.0916312.68
29502010.02.01 07:16t/p14750.1390.14491.21490.14410.0916322.77
29512010.02.03 22:00buy14760.1390.99289.99291.062
29522010.02.03 22:00buy14770.1390.99289.99291.062
29532010.02.03 22:00buy14780.1390.99289.99291.092
29542010.02.03 22:00buy14790.1390.99289.99291.062
29552010.02.03 22:45buy14800.1390.94989.94991.019
29562010.02.03 23:45t/p14800.1391.01989.94991.01910.0016332.77
29572010.02.04 00:40close14760.1391.01189.99291.0624.7716337.54
29582010.02.04 00:40close14780.1391.01189.99291.0924.7716342.31
29592010.02.04 00:40close14790.1391.01189.99291.0624.7716347.08
29602010.02.04 01:05buy14810.1390.93189.93191.001
29612010.02.04 01:05buy14820.1390.93189.93191.001
29622010.02.04 01:05buy14830.1390.93189.93191.031
29632010.02.04 01:05buy14840.1390.93189.93191.001
29642010.02.04 01:15t/p14810.1391.00189.93191.00110.0016357.08
29652010.02.04 01:15t/p14820.1391.00189.93191.00110.0016367.08
29662010.02.04 01:15t/p14840.1391.00189.93191.00110.0016377.08
29672010.02.04 01:55buy14850.1390.89789.89790.967
29682010.02.04 01:55buy14860.1390.89789.89790.967
29692010.02.04 01:55buy14870.1390.89789.89790.967
29702010.02.04 02:43t/p14850.1390.96789.89790.96710.0116387.09
29712010.02.04 02:43t/p14860.1390.96789.89790.96710.0116397.10
29722010.02.04 02:43t/p14870.1390.96789.89790.96710.0116407.11
29732010.02.04 02:45close14830.1390.95189.93191.0312.8616409.97
29742010.02.04 08:50close14770.1391.03889.99291.0628.6316418.59
29752010.02.04 14:00sell14880.1390.84291.84290.712
29762010.02.04 14:00sell14890.1390.84291.84290.772
29772010.02.04 14:20close14880.1390.80791.84290.7125.0116423.60
29782010.02.04 14:20close14890.1390.80791.84290.7725.0116428.61
29792010.02.12 07:35sell14900.1389.68990.68989.559
29802010.02.12 07:35sell14910.1389.68990.68989.619
29812010.02.12 07:55sell14920.1389.72390.72389.653
29822010.02.12 12:00close14900.1389.94090.68989.559-36.2816392.33
29832010.02.12 12:00close14910.1389.94090.68989.619-36.2816356.05
29842010.02.12 12:00close14920.1389.94090.72389.653-31.3716324.68
29852010.02.15 23:55sell14930.1390.00791.00789.937
29862010.02.16 00:05close14930.1389.98491.00789.9372.2716326.96
29872010.02.18 00:55buy14940.1391.12490.12491.194
29882010.02.18 00:55buy14950.1391.12490.12491.194
29892010.02.18 00:55buy14960.1391.12490.12491.224
29902010.02.18 00:55buy14970.1391.12490.12491.194
29912010.02.18 01:00close14960.1391.17190.12491.2246.7016333.66
29922010.02.18 01:07t/p14940.1391.19490.12491.1949.9816343.64
29932010.02.18 01:07t/p14950.1391.19490.12491.1949.9816353.62
29942010.02.18 01:07t/p14970.1391.19490.12491.1949.9816363.60
29952010.02.18 01:30buy14980.1391.10190.10191.201
29962010.02.18 01:35buy14990.1391.09590.09591.165
29972010.02.18 01:35buy15000.1391.09590.09591.165
29982010.02.18 01:35buy15010.1391.09590.09591.195
29992010.02.18 01:35buy15020.1391.09590.09591.165
30002010.02.18 02:35close14980.1391.14890.10191.2016.7016370.30
30012010.02.18 02:35close15010.1391.14890.09591.1957.5616377.86
30022010.02.18 09:10close14990.1390.98290.09591.165-16.1516361.71
30032010.02.18 09:10close15000.1390.98290.09591.165-16.1516345.56
30042010.02.18 09:10close15020.1390.98290.09591.165-16.1516329.41
30052010.02.19 11:00buy15030.1391.76990.76991.869
30062010.02.19 12:25close15030.1391.83490.76991.8699.2016338.61
30072010.02.22 07:50sell15040.1391.68692.68691.556
30082010.02.22 07:50sell15050.1391.68692.68691.586
30092010.02.22 07:50sell15060.1391.68692.68691.616
30102010.02.22 07:50sell15070.1391.68692.68691.616
30112010.02.22 08:40close15040.1391.65092.68691.5565.1116343.72
30122010.02.22 08:40close15050.1391.65092.68691.5865.1116348.83
30132010.02.22 08:40close15060.1391.65092.68691.6165.1116353.94
30142010.02.22 08:40close15070.1391.65092.68691.6165.1116359.05
30152010.02.23 01:00sell15080.1391.20292.20291.072
30162010.02.23 01:00sell15090.1391.20292.20291.102
30172010.02.23 01:00sell15100.1391.20292.20291.132
30182010.02.23 01:00sell15110.1391.20292.20291.132
30192010.02.23 01:10sell15120.1391.22992.22991.099
30202010.02.23 01:10sell15130.1391.22992.22991.129
30212010.02.23 01:10sell15140.1391.22992.22991.159
30222010.02.23 01:10sell15150.1391.22992.22991.159
30232010.02.23 02:55close15120.1391.21992.22991.0991.4316360.48
30242010.02.23 02:55close15130.1391.21992.22991.1291.4316361.91
30252010.02.23 02:55close15140.1391.21992.22991.1591.4316363.34
30262010.02.23 02:55close15150.1391.21992.22991.1591.4316364.77
30272010.02.23 03:05close15080.1391.14892.20291.0727.7016372.47
30282010.02.23 03:05close15090.1391.14892.20291.1027.7016380.17
30292010.02.23 03:05close15100.1391.14892.20291.1327.7016387.87
30302010.02.23 03:05close15110.1391.14892.20291.1327.7016395.57
30312010.02.23 08:25sell15160.1391.11892.11890.988
30322010.02.23 08:25sell15170.1391.11892.11891.048
30332010.02.23 08:40close15160.1391.07092.11890.9886.8516402.42
30342010.02.23 08:40close15170.1391.07092.11891.0486.8516409.27
30352010.02.23 22:20sell15180.1390.22891.22890.098
30362010.02.23 22:20sell15190.1390.22891.22890.128
30372010.02.23 22:20sell15200.1390.22891.22890.158
30382010.02.23 22:20sell15210.1390.22891.22890.158
30392010.02.23 22:25close15180.1390.19091.22890.0985.4816414.75
30402010.02.23 22:25close15190.1390.19091.22890.1285.4816420.23
30412010.02.23 22:25close15200.1390.19091.22890.1585.4816425.71
30422010.02.23 22:25close15210.1390.19091.22890.1585.4816431.19
30432010.02.23 23:35sell15220.1390.25291.25290.122
30442010.02.23 23:35sell15230.1390.25291.25290.152
30452010.02.23 23:35sell15240.1390.25291.25290.182
30462010.02.23 23:35sell15250.1390.25291.25290.182
30472010.02.24 00:05close15220.1390.21291.25290.1224.7116435.90
30482010.02.24 00:05close15230.1390.21291.25290.1524.7116440.61
30492010.02.24 00:05close15240.1390.21291.25290.1824.7116445.32
30502010.02.24 00:05close15250.1390.21291.25290.1824.7116450.04
30512010.02.24 15:00sell15260.1390.16191.16190.031
30522010.02.24 15:00sell15270.1390.16191.16190.061
30532010.02.24 15:00sell15280.1390.16191.16190.091
30542010.02.24 15:00sell15290.1390.16191.16190.091
30552010.02.24 16:25close15260.1390.12391.16190.0315.4816455.52
30562010.02.24 16:25close15270.1390.12391.16190.0615.4816461.00
30572010.02.24 16:25close15280.1390.12391.16190.0915.4816466.48
30582010.02.24 16:25close15290.1390.12391.16190.0915.4816471.96
30592010.02.24 19:25sell15300.1390.11791.11790.047
30602010.02.24 19:25sell15310.1390.11791.11790.047
30612010.02.24 19:55sell15320.1390.13691.13690.066
30622010.02.24 23:50close15300.1390.14191.11790.047-3.4616468.50
30632010.02.24 23:50close15320.1390.14191.13690.066-0.7216467.78
30642010.02.24 23:50close15310.1390.14191.11790.047-3.4616464.32
30652010.02.25 15:00sell15330.1389.47290.47289.342
30662010.02.25 15:00sell15340.1389.47290.47289.372
30672010.02.25 15:00sell15350.1389.47290.47289.402
30682010.02.25 15:00sell15360.1389.47290.47289.402
30692010.02.25 15:17t/p15350.1389.40290.47289.40210.1816474.50
30702010.02.25 15:17t/p15360.1389.40290.47289.40210.1816484.68
30712010.02.25 15:20close15330.1389.40590.47289.3429.7416494.42
30722010.02.25 15:20close15340.1389.40590.47289.3729.7416504.16
30732010.02.26 01:15sell15370.1389.19490.19489.124
30742010.02.26 01:15sell15380.1389.19490.19489.124
30752010.02.26 01:20sell15390.1389.21490.21489.144
30762010.02.26 01:20sell15400.1389.21490.21489.144
30772010.02.26 06:45close15370.1389.26090.19489.124-9.6116494.55
30782010.02.26 06:45close15390.1389.26090.21489.144-6.7016487.85
30792010.02.26 06:45close15380.1389.26090.19489.124-9.6116478.24
30802010.02.26 06:45close15400.1389.26090.21489.144-6.7016471.54
30812010.03.02 23:30sell15410.1388.79289.79288.662
30822010.03.02 23:30sell15420.1388.79289.79288.692
30832010.03.02 23:30sell15430.1388.79289.79288.722
30842010.03.02 23:30sell15440.1388.79289.79288.722
30852010.03.02 23:35close15410.13