Strategy Tester Report
BeeOne_USDJPY_for_EB_100
GaitameFinest-S2-Main (Build 1170)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 09:20 - 2019.04.19 23:55 (2008.01.01 - 2019.04.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_Long=0.17; Lots_Short=0.17; MaxSpread=3; Slippage=4; TakeProfit=30; StopLoss=120; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; COMMENT="BeeOne_USDJPY_for_EB_100";
テストバー数841036モデルティック数204133160モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益33522.54総利益65776.90総損失-32254.36
プロフィットファクタ2.04期待利得6.32
絶対ドローダウン259.43最大ドローダウン947.86 (2.27%)相対ドローダウン5.55% (629.55)
総取引数5305売りポジション(勝率%)2960 (73.21%)買いポジション(勝率%)2345 (78.59%)
勝率(%)4010 (75.59%)負率 (%)1295 (24.41%)
最大勝トレード66.47敗トレード-214.54
平均勝トレード16.40敗トレード-24.91
最大連勝(金額)44 (966.05)連敗(金額)10 (-130.21)
最大連勝(トレード数)966.05 (44)連敗(トレード数)-586.29 (3)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 00:10sell10.17109.639110.839109.339
22008.01.03 01:05sell20.17109.670110.870109.370
32008.01.03 01:15sell30.17109.705110.905109.405
42008.01.03 02:35close20.17109.485110.870109.37028.7310028.73
52008.01.03 02:35close30.17109.485110.905109.40534.1610062.89
62008.01.03 02:45close10.17109.430110.839109.33932.4710095.36
72008.01.03 16:10sell40.17108.903110.103108.603
82008.01.03 16:20sell50.17109.198110.398108.898
92008.01.03 16:20sell60.17109.198110.398108.898
102008.01.03 21:25close50.17109.349110.398108.898-23.4810071.88
112008.01.03 21:25close40.17109.349110.103108.603-69.3410002.54
122008.01.03 21:25close60.17109.349110.398108.898-23.489979.06
132008.01.04 07:55sell70.17109.280110.480108.980
142008.01.04 07:55sell80.17109.280110.480108.980
152008.01.04 07:55sell90.17109.280110.480108.980
162008.01.04 09:55close70.17109.285110.480108.980-0.789978.28
172008.01.04 09:55close80.17109.285110.480108.980-0.789977.50
182008.01.04 09:55close90.17109.285110.480108.980-0.789976.72
192008.01.07 15:45buy100.17109.142107.942109.442
202008.01.07 15:45buy110.17109.142107.942109.442
212008.01.07 15:45buy120.17109.142107.942109.442
222008.01.07 16:25buy130.17108.985107.785109.285
232008.01.07 16:50close130.17109.100107.785109.28517.929994.64
242008.01.07 19:35close100.17109.160107.942109.4422.809997.44
252008.01.07 19:35close110.17109.160107.942109.4422.8010000.24
262008.01.08 00:10close120.17109.205107.942109.44210.9010011.14
272008.01.08 15:25buy140.17109.440108.240109.740
282008.01.08 16:10close140.17109.650108.240109.74032.5610043.70
292008.01.09 07:25sell150.17109.127110.327108.827
302008.01.09 07:45sell160.17109.165110.365108.865
312008.01.09 11:55close150.17109.330110.327108.827-31.5610012.14
322008.01.09 11:55close160.17109.330110.365108.865-25.669986.48
332008.01.10 23:00sell170.17109.541110.741109.241
342008.01.10 23:00sell180.17109.541110.741109.241
352008.01.11 00:10close170.17109.433110.741109.24115.3610001.84
362008.01.11 06:35close180.17109.465110.741109.24110.3810012.22
372008.01.14 15:45sell190.17107.815109.015107.515
382008.01.14 15:50sell200.17107.885109.085107.585
392008.01.14 15:55close200.17107.750109.085107.58521.3010033.52
402008.01.14 16:45sell210.17107.955109.155107.655
412008.01.14 17:00close210.17107.845109.155107.65517.3410050.86
422008.01.15 03:50close190.17108.074109.015107.515-42.1610008.71
432008.01.16 16:30sell220.17106.412107.612106.112
442008.01.16 16:40close220.17106.255107.612106.11225.1210033.83
452008.01.17 08:35sell230.17107.140108.340106.840
462008.01.17 08:35sell240.17107.140108.340106.840
472008.01.17 14:05close230.17107.260108.340106.840-19.0210014.81
482008.01.17 14:05close240.17107.260108.340106.840-19.029995.79
492008.01.18 16:55buy250.17107.230106.030107.530
502008.01.18 18:15close250.17107.363106.030107.53021.0610016.85
512008.01.21 15:55sell260.17106.066107.266105.766
522008.01.21 16:15sell270.17106.236107.436105.936
532008.01.21 16:25close270.17106.136107.436105.93616.0210032.87
542008.01.21 18:55close260.17105.822107.266105.76639.2010072.07
552008.01.22 15:20buy280.17106.145104.945106.445
562008.01.22 16:20t/p280.17106.445104.945106.44547.9010119.97
572008.01.22 22:10buy290.17106.435105.235106.735
582008.01.22 22:10buy300.17106.435105.235106.735
592008.01.22 22:10buy310.17106.435105.235106.735
602008.01.22 22:10buy320.17106.435105.235106.735
612008.01.22 23:40close290.17106.565105.235106.73520.7410140.71
622008.01.22 23:40close310.17106.565105.235106.73520.7410161.45
632008.01.22 23:40close320.17106.565105.235106.73520.7410182.19
642008.01.23 01:35close300.17106.489105.235106.7359.7110191.89
652008.01.23 22:15sell330.17105.685106.885105.385
662008.01.23 22:30sell340.17105.927107.127105.627
672008.01.24 00:40close330.17106.801106.885105.385-181.8910010.00
682008.01.24 02:50close340.17106.677107.127105.627-123.779886.23
692008.01.24 09:45buy350.17106.382105.182106.682
702008.01.24 12:30close350.17106.431105.182106.6827.839894.06
712008.01.25 15:05buy360.17107.440106.240107.740
722008.01.25 15:10buy370.17107.363106.163107.663
732008.01.25 15:10buy380.17107.363106.163107.663
742008.01.25 15:10buy390.17107.363106.163107.663
752008.01.25 15:30close370.17107.514106.163107.66323.889917.94
762008.01.25 15:30close380.17107.514106.163107.66323.889941.82
772008.01.25 15:30close390.17107.514106.163107.66323.889965.70
782008.01.25 15:50close360.17107.591106.240107.74023.869989.56
792008.01.25 18:35buy400.17107.355106.155107.655
802008.01.25 22:30close400.17106.985106.155107.655-58.799930.77
812008.01.29 09:20sell410.17106.751107.951106.451
822008.01.29 09:20sell420.17106.751107.951106.451
832008.01.29 09:20sell430.17106.751107.951106.451
842008.01.29 11:05close410.17106.691107.951106.4519.569940.33
852008.01.29 11:05close430.17106.691107.951106.4519.569949.89
862008.01.29 11:15close420.17106.525107.951106.45136.079985.96
872008.01.31 07:20sell440.17106.575107.775106.275
882008.01.31 07:20sell450.17106.575107.775106.275
892008.01.31 08:05close440.17106.445107.775106.27520.7610006.72
902008.01.31 08:05close450.17106.445107.775106.27520.7610027.48
912008.02.04 18:10buy460.17106.700105.500107.000
922008.02.04 21:40close460.17106.772105.500107.00011.4610038.94
932008.02.05 22:35sell470.17106.975108.175106.675
942008.02.05 22:35sell480.17106.975108.175106.675
952008.02.05 23:05close470.17106.864108.175106.67517.6610056.60
962008.02.06 02:05close480.17106.696108.175106.67543.0310099.64
972008.02.06 21:40buy490.17106.600105.400106.900
982008.02.07 00:50close490.17106.665105.400106.90013.6210113.25
992008.02.07 07:25sell500.17106.410107.610106.110
1002008.02.07 07:25sell510.17106.410107.610106.110
1012008.02.07 07:30sell520.17106.425107.625106.125
1022008.02.07 07:35sell530.17106.455107.655106.155
1032008.02.07 09:45close500.17106.485107.610106.110-11.9710101.28
1042008.02.07 09:45close510.17106.485107.610106.110-11.9710089.31
1052008.02.07 12:40close520.17106.465107.625106.125-6.3910082.92
1062008.02.07 12:40close530.17106.465107.655106.155-1.6010081.32
1072008.02.11 16:20sell540.17106.948108.148106.648
1082008.02.11 16:20sell550.17106.948108.148106.648
1092008.02.11 16:20sell560.17106.948108.148106.648
1102008.02.11 17:10close540.17106.835108.148106.64817.9810099.30
1112008.02.11 17:10close560.17106.835108.148106.64817.9810117.28
1122008.02.11 17:52t/p550.17106.648108.148106.64847.8210165.10
1132008.02.12 23:05buy570.17107.285106.085107.585
1142008.02.12 23:25buy580.17107.268106.068107.568
1152008.02.12 23:25buy590.17107.268106.068107.568
1162008.02.13 00:45close580.17107.355106.068107.56814.8710179.97
1172008.02.13 00:45close570.17107.355106.085107.58512.1710192.14
1182008.02.13 01:05buy600.17107.225106.025107.525
1192008.02.13 02:00close600.17107.311106.025107.52513.6210205.76
1202008.02.13 02:25close590.17107.370106.068107.56817.2410222.99
1212008.02.14 01:10buy610.17108.185106.985108.485
1222008.02.14 01:30close610.17108.240106.985108.4858.6410231.63
1232008.02.14 23:20sell620.17108.090109.290107.790
1242008.02.14 23:30sell630.17108.125109.325107.825
1252008.02.14 23:55close630.17108.020109.325107.82516.5210248.15
1262008.02.15 01:10close620.17107.815109.290107.79041.9410290.10
1272008.02.15 08:05sell640.17107.898109.098107.598
1282008.02.15 08:20sell650.17107.935109.135107.635
1292008.02.15 13:20close640.17107.831109.098107.59810.5610300.66
1302008.02.15 13:20close650.17107.831109.135107.63516.4010317.06
1312008.02.18 07:55buy660.17107.816106.616108.116
1322008.02.18 10:00close660.17107.835106.616108.1163.0010320.06
1332008.02.18 17:40buy670.17108.070106.870108.370
1342008.02.18 18:45close670.17108.179106.870108.37017.1310337.19
1352008.02.19 22:30sell680.17107.800109.000107.500
1362008.02.20 10:00close680.17107.746109.000107.5007.1010344.29
1372008.02.21 07:40buy690.17108.028106.828108.328
1382008.02.21 08:05close690.17108.140106.828108.32817.6110361.90
1392008.02.25 15:25buy700.17107.685106.485107.985
1402008.02.25 15:25buy710.17107.685106.485107.985
1412008.02.25 17:10close700.17107.810106.485107.98519.7110381.61
1422008.02.25 17:10close710.17107.810106.485107.98519.7110401.32
1432008.02.26 08:50sell720.17107.990109.190107.690
1442008.02.26 08:50sell730.17107.990109.190107.690
1452008.02.26 10:50close720.17107.988109.190107.6900.3110401.63
1462008.02.26 11:40close730.17107.975109.190107.6902.3610403.99
1472008.03.03 21:40buy740.17103.273102.073103.573
1482008.03.03 21:40buy750.17103.273102.073103.573
1492008.03.03 21:40buy760.17103.273102.073103.573
1502008.03.03 21:50buy770.17103.235102.035103.535
1512008.03.03 23:25close740.17103.332102.073103.5739.7110413.70
1522008.03.03 23:25close750.17103.332102.073103.5739.7110423.41
1532008.03.03 23:30close760.17103.410102.073103.57322.5210445.93
1542008.03.03 23:30close770.17103.410102.035103.53528.7710474.70
1552008.03.05 15:20buy780.17103.629102.429103.929
1562008.03.05 15:25buy790.17103.535102.335103.835
1572008.03.05 15:25buy800.17103.535102.335103.835
1582008.03.05 15:25buy810.17103.535102.335103.835
1592008.03.05 17:00t/p790.17103.835102.335103.83549.1210523.82
1602008.03.05 17:00t/p800.17103.835102.335103.83549.1210572.94
1612008.03.05 17:00t/p810.17103.835102.335103.83549.1210622.06
1622008.03.05 17:05close780.17103.885102.429103.92941.8910663.95
1632008.03.13 15:35sell820.17100.480101.680100.180
1642008.03.13 15:35sell830.17100.480101.680100.180
1652008.03.13 15:40sell840.17100.555101.755100.255
1662008.03.13 15:45sell850.17100.716101.916100.416
1672008.03.13 16:15close840.17100.451101.755100.25517.6010681.55
1682008.03.13 16:22t/p850.17100.416101.916100.41650.7910732.34
1692008.03.13 16:25close820.17100.370101.680100.18018.6310750.97
1702008.03.13 16:44t/p830.17100.180101.680100.18050.9110801.88
1712008.03.13 23:05buy860.17100.70199.501101.001
1722008.03.13 23:15buy870.17100.66599.465100.965
1732008.03.14 01:50close860.17100.69099.501101.001-0.7710801.10
1742008.03.14 01:50close870.17100.69099.465100.9655.3110806.41
1752008.03.18 02:55buy880.1797.19595.99597.495
1762008.03.18 05:25close880.1797.24595.99597.4958.7410815.15
1772008.03.18 08:00sell890.1797.17998.37996.879
1782008.03.18 08:00sell900.1797.17998.37996.879
1792008.03.18 13:25close890.1797.31798.37996.879-24.1110791.04
1802008.03.18 13:25close900.1797.31798.37996.879-24.1110766.93
1812008.03.19 16:00sell910.1799.181100.38198.881
1822008.03.19 17:20close910.1799.015100.38198.88128.5010795.43
1832008.03.25 00:50buy920.17100.65599.455100.955
1842008.03.25 00:55buy930.17100.57599.375100.875
1852008.03.25 00:55buy940.17100.57599.375100.875
1862008.03.25 00:55buy950.17100.57599.375100.875
1872008.03.25 01:40close930.17100.72599.375100.87525.3210820.75
1882008.03.25 01:40close920.17100.72599.455100.95511.8110832.56
1892008.03.25 01:40close940.17100.72599.375100.87525.3210857.88
1902008.03.25 01:40close950.17100.72599.375100.87525.3210883.20
1912008.03.27 17:30buy960.1799.51498.31499.814
1922008.03.27 18:40close960.1799.78098.31499.81445.3210928.52
1932008.03.27 21:05buy970.1799.63998.43999.939
1942008.03.27 21:25close970.1799.83098.43999.93932.5310961.05
1952008.03.27 22:40buy980.1799.64098.44099.940
1962008.03.27 23:20close980.1799.83198.44099.94032.5210993.57
1972008.03.31 07:20buy990.1799.68098.48099.980
1982008.03.31 09:35close990.1799.74098.48099.98010.2311003.80
1992008.04.01 07:05buy1000.1799.84898.648100.148
2002008.04.01 07:40close1000.1799.93098.648100.14813.9511017.75
2012008.04.02 01:00buy1010.17101.760100.560102.060
2022008.04.02 01:00buy1020.17101.760100.560102.060
2032008.04.02 01:00buy1030.17101.760100.560102.060
2042008.04.02 01:05buy1040.17101.745100.545102.045
2052008.04.02 02:30close1010.17101.825100.560102.06010.8511028.60
2062008.04.02 02:30close1020.17101.825100.560102.06010.8511039.45
2072008.04.02 03:55close1030.17101.870100.560102.06018.3611057.81
2082008.04.02 03:55close1040.17101.870100.545102.04520.8611078.67
2092008.04.02 22:05buy1050.17102.310101.110102.610
2102008.04.02 22:10buy1060.17102.284101.084102.584
2112008.04.02 22:10buy1070.17102.284101.084102.584
2122008.04.02 23:00close1060.17102.432101.084102.58424.5611103.23
2132008.04.02 23:00close1070.17102.432101.084102.58424.5611127.79
2142008.04.02 23:25close1050.17102.410101.110102.61016.6011144.39
2152008.04.03 15:35buy1080.17102.656101.456102.956
2162008.04.04 02:15close1080.17102.423101.456102.956-37.5811106.81
2172008.04.04 09:45buy1090.17102.457101.257102.757
2182008.04.04 11:40close1090.17102.483101.257102.7574.3111111.12
2192008.04.07 16:45buy1100.17102.492101.292102.792
2202008.04.07 16:45buy1110.17102.492101.292102.792
2212008.04.07 16:45buy1120.17102.492101.292102.792
2222008.04.07 16:50buy1130.17102.455101.255102.755
2232008.04.07 16:55close1130.17102.560101.255102.75517.4011128.52
2242008.04.07 18:30close1100.17102.590101.292102.79216.2411144.76
2252008.04.07 18:30close1110.17102.590101.292102.79216.2411161.00
2262008.04.07 18:35close1120.17102.640101.292102.79224.5111185.51
2272008.04.08 21:15buy1140.17102.355101.155102.655
2282008.04.08 21:15buy1150.17102.355101.155102.655
2292008.04.08 21:55close1140.17102.490101.155102.65522.3911207.90
2302008.04.08 22:00close1150.17102.504101.155102.65524.7111232.61
2312008.04.10 01:15sell1160.17101.876103.076101.576
2322008.04.10 01:15sell1170.17101.876103.076101.576
2332008.04.10 02:35close1160.17101.750103.076101.57621.0511253.66
2342008.04.10 02:40close1170.17101.722103.076101.57625.7411279.40
2352008.04.10 15:50sell1180.17100.571101.771100.271
2362008.04.10 15:50sell1190.17100.571101.771100.271
2372008.04.10 16:15sell1200.17100.600101.800100.300
2382008.04.10 16:50close1200.17100.491101.800100.30018.4411297.84
2392008.04.10 17:00close1190.17100.455101.771100.27119.6311317.47
2402008.04.10 17:45sell1210.17100.725101.925100.425
2412008.04.10 17:55sell1220.17100.840102.040100.540
2422008.04.10 18:50close1180.17101.685101.771100.271-186.2411131.23
2432008.04.10 19:36s/l1210.17101.925101.925100.425-200.1410931.09
2442008.04.10 19:36s/l1220.17102.040102.040100.540-199.9110731.18
2452008.04.14 00:05sell1230.17101.385102.585101.085
2462008.04.14 01:01close1230.17101.265102.585101.08520.1510751.33
2472008.04.17 17:05buy1240.17102.035100.835102.335
2482008.04.17 17:14t/p1240.17102.335100.835102.33549.8410801.17
2492008.04.21 09:10sell1250.17103.945105.145103.645
2502008.04.21 10:10close1250.17103.757105.145103.64530.8010831.97
2512008.04.21 16:45sell1260.17103.564104.764103.264
2522008.04.21 16:45sell1270.17103.564104.764103.264
2532008.04.21 16:45sell1280.17103.564104.764103.264
2542008.04.21 17:05close1260.17103.393104.764103.26428.1210860.09
2552008.04.21 17:05close1280.17103.393104.764103.26428.1210888.21
2562008.04.21 17:20t/p1270.17103.264104.764103.26449.3910937.60
2572008.04.22 08:30sell1290.17103.170104.370102.870
2582008.04.22 08:45close1290.17103.055104.370102.87018.9710956.57
2592008.04.24 00:00buy1300.17103.386102.186103.686
2602008.04.24 00:16buy1310.17103.350102.150103.650
2612008.04.24 00:16buy1320.17103.350102.150103.650
2622008.04.24 01:00close1310.17103.450102.150103.65016.4310973.00
2632008.04.24 01:00close1320.17103.450102.150103.65016.4310989.43
2642008.04.24 01:05close1300.17103.455102.186103.68611.3411000.77
2652008.04.24 23:55buy1330.17104.249103.049104.549
2662008.04.25 00:40close1330.17104.362103.049104.54919.5011020.26
2672008.04.28 07:40buy1340.17104.507103.307104.807
2682008.04.28 09:00close1340.17104.610103.307104.80716.7411037.00
2692008.04.30 07:30buy1350.17104.010102.810104.310
2702008.04.30 07:30buy1360.17104.010102.810104.310
2712008.04.30 07:30buy1370.17104.010102.810104.310
2722008.04.30 07:45buy1380.17103.960102.760104.260
2732008.04.30 10:20close1350.17103.884102.810104.310-20.6211016.38
2742008.04.30 10:20close1360.17103.884102.810104.310-20.6210995.76
2752008.04.30 10:20close1380.17103.884102.760104.260-12.4410983.32
2762008.04.30 10:35close1370.17104.034102.810104.3103.9210987.24
2772008.05.01 09:05sell1390.17103.825105.025103.525
2782008.05.01 09:05sell1400.17103.825105.025103.525
2792008.05.01 09:05sell1410.17103.825105.025103.525
2802008.05.01 09:35close1390.17103.735105.025103.52514.7511001.99
2812008.05.01 09:35close1410.17103.735105.025103.52514.7511016.74
2822008.05.01 09:50close1400.17103.611105.025103.52535.1111051.85
2832008.05.01 16:00buy1420.17103.896102.696104.196
2842008.05.01 17:05close1420.17104.020102.696104.19620.2711072.12
2852008.05.06 00:25sell1430.17104.917106.117104.617
2862008.05.06 00:47sell1440.17104.940106.140104.640
2872008.05.06 01:55sell1450.17104.935106.135104.635
2882008.05.06 02:20close1450.17104.875106.135104.6359.7311081.85
2892008.05.06 02:20close1440.17104.875106.140104.64010.5411092.39
2902008.05.06 03:20close1430.17104.842106.117104.61712.1611104.55
2912008.05.06 07:35sell1460.17104.835106.035104.535
2922008.05.06 07:35sell1470.17104.835106.035104.535
2932008.05.06 07:35sell1480.17104.835106.035104.535
2942008.05.06 11:35close1460.17104.841106.035104.535-0.9711103.58
2952008.05.06 11:35close1470.17104.841106.035104.535-0.9711102.61
2962008.05.06 11:35close1480.17104.841106.035104.535-0.9711101.64
2972008.05.07 21:10buy1490.17105.053103.853105.353
2982008.05.08 02:05close1490.17104.822103.853105.353-34.2011067.44
2992008.05.08 09:15sell1500.17104.505105.705104.205
3002008.05.08 09:38t/p1500.17104.205105.705104.20548.9411116.38
3012008.05.09 16:05sell1510.17103.078104.278102.778
3022008.05.09 16:05sell1520.17103.078104.278102.778
3032008.05.09 16:30sell1530.17103.165104.365102.865
3042008.05.09 18:15close1510.17103.027104.278102.7788.4211124.80
3052008.05.09 18:15close1530.17103.027104.365102.86522.7711147.57
3062008.05.09 21:35close1520.17102.889104.278102.77831.2311178.80
3072008.05.12 16:45buy1540.17103.656102.456103.956
3082008.05.12 16:55buy1550.17103.570102.370103.870
3092008.05.12 16:55buy1560.17103.570102.370103.870
3102008.05.12 17:05buy1570.17103.496102.296103.796
3112008.05.12 17:40close1570.17103.601102.296103.79617.2311196.03
3122008.05.12 17:50close1550.17103.682102.370103.87018.3611214.39
3132008.05.12 17:50close1560.17103.682102.370103.87018.3611232.75
3142008.05.12 18:05close1540.17103.725102.456103.95611.3111244.06
3152008.05.14 01:17buy1580.17104.655103.455104.955
3162008.05.14 02:55close1580.17104.755103.455104.95516.2311260.29
3172008.05.14 16:05buy1590.17104.945103.745105.245
3182008.05.14 16:05buy1600.17104.945103.745105.245
3192008.05.14 16:05buy1610.17104.945103.745105.245
3202008.05.14 16:45close1590.17105.106103.745105.24526.0411286.33
3212008.05.14 16:45close1610.17105.106103.745105.24526.0411312.37
3222008.05.14 17:00close1600.17105.200103.745105.24541.2111353.58
3232008.05.14 22:25buy1620.17105.197103.997105.497
3242008.05.14 22:40buy1630.17105.120103.920105.420
3252008.05.14 22:40buy1640.17105.120103.920105.420
3262008.05.14 22:45buy1650.17105.065103.865105.365
3272008.05.15 01:30close1630.17105.129103.920105.4204.7211358.30
3282008.05.15 01:30close1620.17105.129103.997105.497-7.7411350.56
3292008.05.15 02:10close1640.17105.183103.920105.42013.4411364.00
3302008.05.15 02:10close1650.17105.183103.865105.36522.3311386.32
3312008.05.16 01:25sell1660.17104.797105.997104.497
3322008.05.16 01:25sell1670.17104.797105.997104.497
3332008.05.16 03:00close1660.17104.742105.997104.4978.9311395.25
3342008.05.16 06:55close1670.17104.666105.997104.49721.2811416.53
3352008.05.19 21:30buy1680.17104.246103.046104.546
3362008.05.19 21:30buy1690.17104.246103.046104.546
3372008.05.19 21:30buy1700.17104.246103.046104.546
3382008.05.19 21:30buy1710.17104.246103.046104.546
3392008.05.19 21:55close1680.17104.380103.046104.54621.8211438.35
3402008.05.19 21:55close1700.17104.380103.046104.54621.8211460.17
3412008.05.19 21:55close1710.17104.380103.046104.54621.8211481.99
3422008.05.20 00:21close1690.17104.330103.046104.54614.7811496.77
3432008.05.21 09:00sell1720.17103.336104.536103.036
3442008.05.21 13:15close1720.17103.365104.536103.036-4.7711492.00
3452008.05.22 07:25sell1730.17103.043104.243102.743
3462008.05.22 09:50close1730.17102.980104.243102.74310.4011502.40
3472008.05.23 01:11buy1740.17104.062102.862104.362
3482008.05.23 01:30buy1750.17104.017102.817104.317
3492008.05.23 01:30buy1760.17104.017102.817104.317
3502008.05.23 02:30close1750.17104.076102.817104.3179.6411512.04
3512008.05.23 02:30close1740.17104.076102.862104.3622.2911514.33
3522008.05.23 03:40close1760.17104.133102.817104.31718.9411533.27
3532008.05.26 21:50buy1770.17103.401102.201103.701
3542008.05.26 23:20close1770.17103.437102.201103.7015.9211539.19
3552008.05.28 17:20buy1780.17104.568103.368104.868
3562008.05.28 17:20buy1790.17104.568103.368104.868
3572008.05.28 17:45close1780.17104.703103.368104.86821.9211561.11
3582008.05.28 17:45close1790.17104.703103.368104.86821.9211583.03
3592008.05.30 00:05buy1800.17105.473104.273105.773
3602008.05.30 00:35close1800.17105.562104.273105.77314.3311597.36
3612008.06.02 22:30sell1810.17104.479105.679104.179
3622008.06.02 22:30sell1820.17104.479105.679104.179
3632008.06.02 22:50sell1830.17104.532105.732104.232
3642008.06.02 22:55sell1840.17104.585105.785104.285
3652008.06.03 00:00close1810.17104.439105.679104.1795.0911602.45
3662008.06.03 00:00close1830.17104.439105.732104.23213.7211616.18
3672008.06.03 02:40close1820.17104.405105.679104.17910.6311626.81
3682008.06.03 02:40close1840.17104.405105.785104.28527.8911654.70
3692008.06.03 21:20buy1850.17104.886103.686105.186
3702008.06.03 22:32t/p1850.17105.186103.686105.18648.4911703.19
3712008.06.04 15:20sell1860.17104.868106.068104.568
3722008.06.04 15:20sell1870.17104.868106.068104.568
3732008.06.04 15:35sell1880.17104.911106.111104.611
3742008.06.04 15:40close1880.17104.780106.111104.61121.2511724.44
3752008.06.04 15:45close1860.17104.728106.068104.56822.7311747.17
3762008.06.04 16:40sell1890.17104.933106.133104.633
3772008.06.04 19:45close1890.17104.959106.133104.633-4.2111742.96
3782008.06.04 19:45close1870.17104.959106.068104.568-14.7411728.22
3792008.06.05 21:10buy1900.17105.771104.571106.071
3802008.06.05 21:10buy1910.17105.771104.571106.071
3812008.06.05 22:40close1900.17105.906104.571106.07121.6711749.89
3822008.06.05 22:40close1910.17105.906104.571106.07121.6711771.56
3832008.06.05 23:05sell1920.17105.932107.132105.632
3842008.06.05 23:05sell1930.17105.932107.132105.632
3852008.06.06 02:22close1920.17105.937107.132105.632-2.2211769.35
3862008.06.06 02:22close1930.17105.937107.132105.632-2.2211767.13
3872008.06.10 09:55buy1940.17106.562105.362106.862
3882008.06.10 12:10close1940.17106.684105.362106.86219.4411786.57
3892008.06.10 15:50buy1950.17106.686105.486106.986
3902008.06.10 16:25close1950.17106.935105.486106.98639.5811826.15
3912008.06.12 01:55sell1960.17106.944108.144106.644
3922008.06.12 16:55close1960.17108.074108.144106.644-177.7511648.40
3932008.06.12 21:05buy1970.17107.778106.578108.078
3942008.06.12 21:05buy1980.17107.778106.578108.078
3952008.06.12 21:05buy1990.17107.778106.578108.078
3962008.06.12 21:15close1970.17107.898106.578108.07818.9111667.31
3972008.06.12 21:15close1990.17107.898106.578108.07818.9111686.22
3982008.06.12 22:00close1980.17107.940106.578108.07825.5111711.73
3992008.06.13 16:10buy2000.17108.077106.877108.377
4002008.06.13 20:55close2000.17108.099106.877108.3773.4611715.19
4012008.06.16 07:40buy2010.17108.204107.004108.504
4022008.06.16 07:40buy2020.17108.204107.004108.504
4032008.06.16 08:35close2010.17108.264107.004108.5049.4211724.61
4042008.06.16 08:35close2020.17108.264107.004108.5049.4211734.03
4052008.06.16 17:10sell2030.17108.265109.465107.965
4062008.06.16 17:10sell2040.17108.265109.465107.965
4072008.06.16 19:05close2030.17108.142109.465107.96519.3411753.37
4082008.06.16 22:40close2040.17108.050109.465107.96533.8311787.20
4092008.06.18 15:40buy2050.17108.137106.937108.437
4102008.06.18 18:45close2050.17108.056106.937108.437-12.7411774.46
4112008.06.19 07:20sell2060.17107.729108.929107.429
4122008.06.19 07:20sell2070.17107.729108.929107.429
4132008.06.19 07:20sell2080.17107.729108.929107.429
4142008.06.19 08:10close2060.17107.671108.929107.4299.1611783.62
4152008.06.19 08:10close2080.17107.671108.929107.4299.1611792.78
4162008.06.19 08:25close2070.17107.590108.929107.42921.9611814.74
4172008.06.20 01:30buy2090.17107.918106.718108.218
4182008.06.20 02:15close2090.17107.974106.718108.2188.8211823.56
4192008.06.23 01:26sell2100.17107.400108.600107.100
4202008.06.23 01:26sell2110.17107.400108.600107.100
4212008.06.23 01:50sell2120.17107.460108.660107.160
4222008.06.23 02:20close2120.17107.356108.660107.16016.4711840.03
4232008.06.23 03:05close2100.17107.295108.600107.10016.6411856.67
4242008.06.23 04:10close2110.17107.280108.600107.10019.0211875.69
4252008.06.23 09:55buy2130.17107.348106.148107.648
4262008.06.23 10:10close2130.17107.414106.148107.64810.4511886.14
4272008.06.23 21:55buy2140.17107.825106.625108.125
4282008.06.23 22:05buy2150.17107.780106.580108.080
4292008.06.23 22:05buy2160.17107.780106.580108.080
4302008.06.23 23:25close2150.17107.851106.580108.08011.1911897.33
4312008.06.23 23:25close2140.17107.851106.625108.1254.1011901.43
4322008.06.24 02:55close2160.17107.889106.580108.08018.2711919.70
4332008.06.25 16:25buy2170.17107.888106.688108.188
4342008.06.25 17:05close2170.17107.964106.688108.18811.9711931.67
4352008.06.25 21:30buy2180.17107.953106.753108.253
4362008.06.25 21:30buy2190.17107.953106.753108.253
4372008.06.26 02:25close2180.17107.904106.753108.253-4.4611927.21
4382008.06.26 02:25close2190.17107.904106.753108.253-4.4611922.74
4392008.06.27 01:00sell2200.17106.861108.061106.561
4402008.06.27 01:05sell2210.17106.915108.115106.615
4412008.06.27 01:05sell2220.17106.915108.115106.615
4422008.06.27 01:10sell2230.17106.927108.127106.627
4432008.06.27 02:35close2210.17106.817108.115106.61515.6011938.34
4442008.06.27 02:35close2220.17106.817108.115106.61515.6011953.94
4452008.06.27 03:05close2200.17106.719108.061106.56122.6211976.56
4462008.06.27 03:05close2230.17106.719108.127106.62733.1312009.69
4472008.06.27 08:10sell2240.17107.153108.353106.853
4482008.06.27 09:10close2240.17106.986108.353106.85326.5412036.23
4492008.06.30 01:50sell2250.17106.347107.547106.047
4502008.06.30 05:25close2250.17106.344107.547106.0470.4812036.71
4512008.06.30 15:25sell2260.17105.700106.900105.400
4522008.07.01 07:35close2260.17106.068106.900105.400-60.4011976.32
4532008.07.01 17:05sell2270.17105.850107.050105.550
4542008.07.01 17:05sell2280.17105.850107.050105.550
4552008.07.01 17:15close2270.17105.605107.050105.55039.4412015.76
4562008.07.01 19:19t/p2280.17105.550107.050105.55048.3212064.08
4572008.07.02 15:20buy2290.17106.237105.037106.537
4582008.07.02 15:20buy2300.17106.237105.037106.537
4592008.07.02 15:20buy2310.17106.237105.037106.537
4602008.07.02 15:20buy2320.17106.237105.037106.537
4612008.07.02 15:30close2290.17106.361105.037106.53719.8212083.90
4622008.07.02 15:30close2310.17106.361105.037106.53719.8212103.72
4632008.07.02 15:30close2320.17106.361105.037106.53719.8212123.54
4642008.07.02 15:50buy2330.17106.215105.015106.515
4652008.07.02 15:50buy2340.17106.215105.015106.515
4662008.07.02 15:55buy2350.17106.135104.935106.435
4672008.07.02 16:40close2350.17106.251104.935106.43518.5612142.10
4682008.07.02 20:55close2330.17106.130105.015106.515-13.6212128.48
4692008.07.02 20:55close2300.17106.130105.037106.537-17.1412111.34
4702008.07.02 20:55close2340.17106.130105.015106.515-13.6212097.72
4712008.07.03 01:50sell2360.17105.954107.154105.654
4722008.07.03 09:35close2360.17105.977107.154105.654-3.6912094.03
4732008.07.03 15:10buy2370.17106.176104.976106.476
4742008.07.03 15:15buy2380.17106.171104.971106.471
4752008.07.03 15:15buy2390.17106.171104.971106.471
4762008.07.03 15:35close2380.17106.355104.971106.47129.4112123.44
4772008.07.03 15:35close2370.17106.355104.976106.47628.6112152.05
4782008.07.03 15:35close2390.17106.355104.971106.47129.4112181.46
4792008.07.07 18:05buy2400.17107.489106.289107.789
4802008.07.07 22:40close2400.17107.301106.289107.789-29.7912151.67
4812008.07.07 22:40sell2410.17107.304108.504107.004
4822008.07.07 22:40sell2420.17107.304108.504107.004
4832008.07.07 22:40sell2430.17107.304108.504107.004
4842008.07.07 22:50close2410.17107.175108.504107.00420.4612172.13
4852008.07.07 22:50close2430.17107.175108.504107.00420.4612192.59
4862008.07.08 02:55close2420.17107.080108.504107.00434.1412226.73
4872008.07.09 07:35buy2440.17107.245106.045107.545
4882008.07.09 10:05close2440.17107.362106.045107.54518.5312245.26
4892008.07.10 01:56sell2450.17106.883108.083106.583
4902008.07.10 01:56sell2460.17106.883108.083106.583
4912008.07.10 02:40close2460.17106.806108.083106.58312.2612257.52
4922008.07.10 04:35close2450.17106.755108.083106.58320.3812277.90
4932008.07.10 07:25sell2470.17106.911108.111106.611
4942008.07.10 09:00close2470.17106.821108.111106.61114.3212292.22
4952008.07.10 16:00buy2480.17107.130105.930107.430
4962008.07.10 16:00buy2490.17107.130105.930107.430
4972008.07.10 16:00buy2500.17107.130105.930107.430
4982008.07.10 16:05buy2510.17107.059105.859107.359
4992008.07.10 16:20close2510.17107.186105.859107.35920.1412312.36
5002008.07.10 16:45close2480.17107.269105.930107.43022.0312334.39
5012008.07.10 16:45close2490.17107.269105.930107.43022.0312356.42
5022008.07.10 16:45close2500.17107.269105.930107.43022.0312378.45
5032008.07.11 07:05sell2520.17107.047108.247106.747
5042008.07.11 07:10sell2530.17107.082108.282106.782
5052008.07.11 12:35close2520.17107.098108.247106.747-8.1012370.35
5062008.07.11 12:35close2530.17107.098108.282106.782-2.5412367.81
5072008.07.14 07:30buy2540.17106.415105.215106.715
5082008.07.14 08:20close2540.17106.472105.215106.7159.1012376.91
5092008.07.14 16:05buy2550.17106.498105.298106.798
5102008.07.15 01:20close2550.17106.262105.298106.798-36.6712340.24
5112008.07.15 22:05sell2560.17105.071106.271104.771
5122008.07.15 22:25close2560.17104.887106.271104.77129.8212370.06
5132008.07.16 15:10sell2570.17104.241105.441103.941
5142008.07.16 15:10sell2580.17104.241105.441103.941
5152008.07.16 15:35close2570.17104.136105.441103.94117.1412387.20
5162008.07.16 16:20sell2590.17104.394105.594104.094
5172008.07.16 16:45close2590.17104.277105.594104.09419.0712406.27
5182008.07.17 00:10close2580.17105.096105.441103.941-142.5512263.72
5192008.07.17 23:55buy2600.17106.226105.026106.526
5202008.07.18 01:00buy2610.17106.168104.968106.468
5212008.07.18 01:25close2600.17106.339105.026106.52619.1512282.86
5222008.07.18 02:51close2610.17106.242104.968106.46811.8412294.70
5232008.07.18 07:35buy2620.17106.287105.087106.587
5242008.07.18 07:35buy2630.17106.287105.087106.587
5252008.07.18 10:30close2620.17106.323105.087106.5875.7612300.46
5262008.07.18 10:30close2630.17106.323105.087106.5875.7612306.22
5272008.07.21 07:45sell2640.17106.822108.022106.522
5282008.07.21 10:10close2640.17106.681108.022106.52222.4712328.69
5292008.07.22 07:45sell2650.17106.457107.657106.157
5302008.07.22 07:45sell2660.17106.457107.657106.157
5312008.07.22 07:55sell2670.17106.483107.683106.183
5322008.07.22 09:50close2650.17106.456107.657106.1570.1612328.85
5332008.07.22 09:50close2670.17106.456107.683106.1834.3112333.16
5342008.07.22 11:00close2660.17106.465107.657106.157-1.2812331.88
5352008.07.23 16:35buy2680.17107.657106.457107.957
5362008.07.23 16:45buy2690.17107.597106.397107.897
5372008.07.23 16:45buy2700.17107.597106.397107.897
5382008.07.23 17:15close2690.17107.764106.397107.89726.3412358.22
5392008.07.23 17:15close2680.17107.764106.457107.95716.8812375.10
5402008.07.23 17:15close2700.17107.764106.397107.89726.3412401.44
5412008.07.25 00:10sell2710.17107.408108.608107.108
5422008.07.25 00:10sell2720.17107.408108.608107.108
5432008.07.25 02:25close2720.17107.347108.608107.1089.6612411.10
5442008.07.25 03:15close2710.17107.277108.608107.10820.7612431.86
5452008.07.28 07:00buy2730.17107.808106.608108.108
5462008.07.28 07:00buy2740.17107.808106.608108.108
5472008.07.28 08:50close2730.17107.844106.608108.1085.6712437.53
5482008.07.28 08:50close2740.17107.844106.608108.1085.6712443.20
5492008.07.28 17:10sell2750.17107.761108.961107.461
5502008.07.28 17:25close2750.17107.675108.961107.46113.5812456.78
5512008.07.29 23:25buy2760.17108.041106.841108.341
5522008.07.29 23:30buy2770.17108.036106.836108.336
5532008.07.29 23:30buy2780.17108.036106.836108.336
5542008.07.30 00:30close2770.17108.095106.836108.33610.3712467.15
5552008.07.30 00:30close2760.17108.095106.841108.3419.5812476.72
5562008.07.30 00:45close2780.17108.137106.836108.33616.9712493.69
5572008.07.30 08:40sell2790.17108.017109.217107.717
5582008.07.30 08:40sell2800.17108.017109.217107.717
5592008.07.30 08:45sell2810.17108.050109.250107.750
5602008.07.30 10:05close2790.17108.009109.217107.7171.2612494.95
5612008.07.30 10:05close2810.17108.009109.250107.7506.4512501.40
5622008.07.30 11:50close2800.17107.853109.217107.71725.8512527.25
5632008.08.04 01:10buy2820.17107.599106.399107.899
5642008.08.04 03:55close2820.17107.575106.399107.899-3.7912523.46
5652008.08.04 17:20buy2830.17107.965106.765108.265
5662008.08.04 18:35close2830.17108.142106.765108.26527.8212551.28
5672008.08.05 01:40buy2840.17108.191106.991108.491
5682008.08.05 02:55close2840.17108.222106.991108.4914.8712556.15
5692008.08.05 16:15sell2850.17108.002109.202107.702
5702008.08.05 16:25sell2860.17108.051109.251107.751
5712008.08.05 21:25close2850.17108.118109.202107.702-18.2412537.91
5722008.08.05 21:25close2860.17108.118109.251107.751-10.5312527.38
5732008.08.05 21:25buy2870.17108.117106.917108.417
5742008.08.05 22:45close2870.17108.259106.917108.41722.3012549.68
5752008.08.07 07:30sell2880.17109.516110.716109.216
5762008.08.07 07:30sell2890.17109.516110.716109.216
5772008.08.07 09:20close2880.17109.515110.716109.2160.1612549.84
5782008.08.07 14:25close2890.17109.406110.716109.21617.0912566.93
5792008.08.11 07:25sell2900.17109.996111.196109.696
5802008.08.11 07:25sell2910.17109.996111.196109.696
5812008.08.11 07:35sell2920.17110.020111.220109.720
5822008.08.11 09:55close2900.17109.986111.196109.6961.5512568.48
5832008.08.11 09:55close2920.17109.986111.220109.7205.2612573.74
5842008.08.11 10:05close2910.17109.905111.196109.69614.0812587.82
5852008.08.11 21:55buy2930.17109.977108.777110.277
5862008.08.11 21:55buy2940.17109.977108.777110.277
5872008.08.11 21:55buy2950.17109.977108.777110.277
5882008.08.11 22:30close2930.17110.117108.777110.27721.6112609.43
5892008.08.11 22:30close2950.17110.117108.777110.27721.6112631.04
5902008.08.12 00:45close2940.17110.091108.777110.27718.6912649.73
5912008.08.12 01:55buy2960.17110.066108.866110.366
5922008.08.12 02:00close2960.17110.114108.866110.3667.4112657.14
5932008.08.13 07:20sell2970.17108.807110.007108.507
5942008.08.13 08:00sell2980.17108.838110.038108.538
5952008.08.13 08:20sell2990.17108.897110.097108.597
5962008.08.13 08:35close2990.17108.788110.097108.59717.0312674.17
5972008.08.13 08:45close2980.17108.699110.038108.53821.7412695.91
5982008.08.13 09:45close2970.17108.557110.007108.50739.1512735.06
5992008.08.14 01:40buy3000.17109.325108.125109.625
6002008.08.14 01:40buy3010.17109.325108.125109.625
6012008.08.14 01:50buy3020.17109.291108.091109.591
6022008.08.14 03:15close3000.17109.383108.125109.6259.0112744.07
6032008.08.14 03:45close3020.17109.407108.091109.59118.0212762.09
6042008.08.14 04:15close3010.17109.453108.125109.62519.8812781.97
6052008.08.14 09:45buy3030.17109.375108.175109.675
6062008.08.14 10:40close3030.17109.461108.175109.67513.3612795.33
6072008.08.14 15:40buy3040.17109.485108.285109.785
6082008.08.14 15:45buy3050.17109.391108.191109.691
6092008.08.14 15:55close3050.17109.500108.191109.69116.9212812.25
6102008.08.14 17:35close3040.17109.622108.285109.78521.2512833.50
6112008.08.14 22:10buy3060.17109.697108.497109.997
6122008.08.14 22:15buy3070.17109.609108.409109.909
6132008.08.14 22:45close3070.17109.715108.409109.90916.4212849.92
6142008.08.14 23:40close3060.17109.752108.497109.9978.5212858.44
6152008.08.15 17:10buy3080.17110.280109.080110.580
6162008.08.15 17:45close3080.17110.440109.080110.58024.6312883.07
6172008.08.18 22:00sell3090.17110.186111.386109.886
6182008.08.18 22:00sell3100.17110.186111.386109.886
6192008.08.18 22:00sell3110.17110.186111.386109.886
6202008.08.18 22:45close3090.17110.093111.386109.88614.3612897.43
6212008.08.18 22:45close3110.17110.093111.386109.88614.3612911.79
6222008.08.19 03:30close3100.17110.058111.386109.88618.3512930.14
6232008.08.19 07:45sell3120.17109.874111.074109.574
6242008.08.19 07:55sell3130.17109.903111.103109.603
6252008.08.19 08:00sell3140.17109.918111.118109.618
6262008.08.19 08:05sell3150.17109.973111.173109.673
6272008.08.19 10:15close3140.17109.918111.118109.6180.0012930.14
6282008.08.19 10:15close3120.17109.918111.074109.574-6.8112923.33
6292008.08.19 12:15close3130.17109.908111.103109.603-0.7712922.56
6302008.08.19 12:15close3150.17109.908111.173109.67310.0512932.61
6312008.08.20 16:35buy3160.17109.946108.746110.246
6322008.08.20 16:40buy3170.17109.886108.686110.186
6332008.08.20 18:15close3160.17109.982108.746110.2465.5612938.17
6342008.08.20 18:20close3170.17110.003108.686110.18618.0812956.25
6352008.08.20 23:45sell3180.17109.905111.105109.605
6362008.08.20 23:45sell3190.17109.905111.105109.605
6372008.08.21 00:15close3180.17109.814111.105109.6059.8412966.09
6382008.08.21 02:15close3190.17109.751111.105109.60519.6012985.69
6392008.08.21 16:50sell3200.17108.611109.811108.311
6402008.08.21 17:10t/p3200.17108.311109.811108.31147.0913032.78
6412008.08.22 01:45sell3210.17108.543109.743108.243
6422008.08.22 03:00close3210.17108.456109.743108.24313.6413046.42
6432008.08.26 15:30buy3220.17109.638108.438109.938
6442008.08.26 15:30buy3230.17109.638108.438109.938
6452008.08.26 15:30buy3240.17109.638108.438109.938
6462008.08.26 15:30buy3250.17109.638108.438109.938
6472008.08.26 17:35close3220.17109.855108.438109.93833.5813080.00
6482008.08.26 17:35close3230.17109.855108.438109.93833.5813113.58
6492008.08.26 17:35close3240.17109.855108.438109.93833.5813147.16
6502008.08.26 17:35close3250.17109.855108.438109.93833.5813180.74
6512008.08.26 21:25buy3260.17109.633108.433109.933
6522008.08.27 01:05close3260.17109.693108.433109.93310.3913191.13
6532008.08.27 01:08sell3270.17109.693110.893109.393
6542008.08.27 01:12sell3280.17109.718110.918109.418
6552008.08.27 01:55close3280.17109.638110.918109.41812.4013203.53
6562008.08.27 02:25close3270.17109.558110.893109.39320.9513224.48
6572008.08.27 09:30sell3290.17109.181110.381108.881
6582008.08.27 11:08t/p3290.17108.881110.381108.88146.8413271.32
6592008.08.27 15:05sell3300.17109.034110.234108.734
6602008.08.27 15:05sell3310.17109.034110.234108.734
6612008.08.27 15:05sell3320.17109.034110.234108.734
6622008.08.27 15:35sell3330.17109.303110.503109.003
6632008.08.27 23:20close3300.17109.534110.234108.734-77.6013193.72
6642008.08.27 23:20close3310.17109.534110.234108.734-77.6013116.12
6652008.08.27 23:20close3320.17109.534110.234108.734-77.6013038.52
6662008.08.27 23:20close3330.17109.534110.503109.003-35.8513002.67
6672008.08.27 23:20buy3340.17109.533108.333109.833
6682008.08.27 23:20buy3350.17109.533108.333109.833
6692008.08.27 23:20buy3360.17109.533108.333109.833
6702008.08.27 23:20buy3370.17109.533108.333109.833
6712008.08.28 01:05close3340.17109.605108.333109.83314.4313017.09
6722008.08.28 01:05close3350.17109.605108.333109.83314.4313031.52
6732008.08.28 12:35close3360.17109.143108.333109.833-57.4912974.03
6742008.08.28 12:35close3370.17109.143108.333109.833-57.4912916.54
6752008.08.29 00:40buy3380.17109.445108.245109.745
6762008.08.29 02:10close3380.17109.519108.245109.74511.4912928.03
6772008.08.29 16:45sell3390.17108.863110.063108.563
6782008.08.29 16:45sell3400.17108.863110.063108.563
6792008.08.29 16:45sell3410.17108.863110.063108.563
6802008.08.29 17:45close3390.17108.700110.063108.56325.4912953.52
6812008.08.29 17:45close3410.17108.700110.063108.56325.4912979.01
6822008.08.29 17:59t/p3400.17108.563110.063108.56346.9813025.99
6832008.09.01 15:30sell3420.17108.071109.271107.771
6842008.09.01 15:30sell3430.17108.071109.271107.771
6852008.09.01 15:45close3420.17107.946109.271107.77119.6913045.68
6862008.09.01 15:45close3430.17107.946109.271107.77119.6913065.37
6872008.09.01 16:10sell3440.17108.054109.254107.754
6882008.09.01 16:15sell3450.17108.182109.382107.882
6892008.09.01 18:35close3450.17108.119109.382107.8829.9113075.28
6902008.09.01 21:05close3440.17108.079109.254107.754-3.9313071.35
6912008.09.02 17:40buy3460.17108.661107.461108.961
6922008.09.02 17:40buy3470.17108.661107.461108.961
6932008.09.02 17:40buy3480.17108.661107.461108.961
6942008.09.02 18:00close3460.17108.831107.461108.96126.5513097.90
6952008.09.02 18:00close3480.17108.831107.461108.96126.5513124.45
6962008.09.02 18:15close3470.17108.926107.461108.96141.3613165.81
6972008.09.02 21:40buy3490.17108.709107.509109.009
6982008.09.02 22:40close3490.17108.801107.509109.00914.3713180.18
6992008.09.03 09:50buy3500.17108.792107.592109.092
7002008.09.03 10:05close3500.17108.922107.592109.09220.2913200.47
7012008.09.04 00:15sell3510.17108.354109.554108.054
7022008.09.04 00:15sell3520.17108.354109.554108.054
7032008.09.04 00:57close3510.17108.238109.554108.05418.2213218.69
7042008.09.04 04:05close3520.17108.183109.554108.05426.8713245.56
7052008.09.05 09:20sell3530.17106.853108.053106.553
7062008.09.05 10:00close3530.17106.744108.053106.55317.3613262.92
7072008.09.05 16:25sell3540.17106.563107.763106.263
7082008.09.05 16:25sell3550.17106.563107.763106.263
7092008.09.05 17:11t/p3540.17106.263107.763106.26347.9913310.91
7102008.09.05 17:11t/p3550.17106.263107.763106.26347.9913358.90
7112008.09.08 23:15sell3560.17108.252109.452107.952
7122008.09.08 23:15sell3570.17108.252109.452107.952
7132008.09.08 23:15sell3580.17108.252109.452107.952
7142008.09.08 23:20sell3590.17108.359109.559108.059
7152008.09.09 00:15close3560.17108.142109.452107.95215.8713374.77
7162008.09.09 00:15close3580.17108.142109.452107.95215.8713390.65
7172008.09.09 01:05t/p3590.17108.059109.559108.05945.7713436.42
7182008.09.09 02:11t/p3570.17107.952109.452107.95245.8213482.24
7192008.09.09 09:55sell3600.17107.707108.907107.407
7202008.09.09 09:55sell3610.17107.707108.907107.407
7212008.09.09 09:55sell3620.17107.707108.907107.407
7222008.09.09 10:05close3600.17107.526108.907107.40728.6213510.86
7232008.09.09 10:05close3620.17107.526108.907107.40728.6213539.48
7242008.09.09 15:40close3610.17107.859108.907107.407-23.9613515.52
7252008.09.16 07:40sell3630.17104.441105.641104.141
7262008.09.16 07:40sell3640.17104.441105.641104.141
7272008.09.16 08:50close3630.17104.376105.641104.14110.5913526.11
7282008.09.16 08:55close3640.17104.263105.641104.14129.0213555.13
7292008.09.17 09:40buy3650.17105.828104.628106.128
7302008.09.17 14:00close3650.17105.851104.628106.1283.6913558.82
7312008.09.18 09:05sell3660.17104.781105.981104.481
7322008.09.18 09:16t/p3660.17104.481105.981104.48148.8113607.63
7332008.09.18 18:10buy3670.17104.796103.596105.096
7342008.09.18 21:50close3670.17104.761103.596105.096-5.6813601.95
7352008.09.19 17:35buy3680.17107.206106.006107.506
7362008.09.19 17:35buy3690.17107.206106.006107.506
7372008.09.19 17:50buy3700.17107.074105.874107.374
7382008.09.19 19:00close3700.17107.185105.874107.37417.6113619.56
7392008.09.19 20:55close3680.17107.214106.006107.5061.2713620.83
7402008.09.19 22:30close3690.17106.961106.006107.506-38.9413581.89
7412008.09.23 07:35sell3710.17105.371106.571105.071
7422008.09.23 07:35sell3720.17105.371106.571105.071
7432008.09.23 07:55sell3730.17105.423106.623105.123
7442008.09.23 08:05close3730.17105.312106.623105.12317.9213599.81
7452008.09.23 09:05close3710.17105.234106.571105.07122.1313621.94
7462008.09.23 13:05close3720.17105.255106.571105.07118.7413640.68
7472008.09.23 21:10buy3740.17105.586104.386105.886
7482008.09.24 00:45close3740.17105.733104.386105.88624.7313665.41
7492008.09.25 22:50buy3750.17106.348105.148106.648
7502008.09.25 23:46t/p3750.17106.648105.148106.64847.8213713.23
7512008.09.26 01:15buy3760.17106.298105.098106.598
7522008.09.26 02:10close3760.17106.442105.098106.59823.0013736.23
7532008.09.26 09:35sell3770.17105.911107.111105.611
7542008.09.26 09:35sell3780.17105.911107.111105.611
7552008.09.26 09:35sell3790.17105.911107.111105.611
7562008.09.26 09:55close3770.17105.803107.111105.61117.3513753.58
7572008.09.26 09:55close3790.17105.803107.111105.61117.3513770.93
7582008.09.26 10:11t/p3780.17105.611107.111105.61148.2913819.22
7592008.09.26 16:15sell3800.17105.605106.805105.305
7602008.09.26 16:15sell3810.17105.605106.805105.305
7612008.09.26 16:15sell3820.17105.605106.805105.305
7622008.09.26 16:45close3800.17105.478106.805105.30520.4713839.69
7632008.09.26 16:45close3820.17105.478106.805105.30520.4713860.16
7642008.09.26 21:35close3810.17105.978106.805105.305-59.8313800.33
7652008.10.01 00:00buy3830.17106.110104.910106.410
7662008.10.01 00:00buy3840.17106.110104.910106.410
7672008.10.01 00:26buy3850.17106.035104.835106.335
7682008.10.01 03:05close3830.17106.171104.910106.4109.7713810.10
7692008.10.01 03:05close3850.17106.171104.835106.33521.7813831.88
7702008.10.01 03:05close3840.17106.171104.910106.4109.7713841.65
7712008.10.02 01:45sell3860.17105.908107.108105.608
7722008.10.02 01:45sell3870.17105.908107.108105.608
7732008.10.02 04:45close3860.17105.816107.108105.60814.7813856.43
7742008.10.02 04:45close3870.17105.816107.108105.60814.7813871.21
7752008.10.02 15:40sell3880.17105.566106.766105.266
7762008.10.02 15:40sell3890.17105.566106.766105.266
7772008.10.02 16:45close3880.17105.385106.766105.26629.2013900.41
7782008.10.02 17:23t/p3890.17105.266106.766105.26648.4513948.86
7792008.10.06 23:25sell3900.17102.063103.263101.763
7802008.10.06 23:25sell3910.17102.063103.263101.763
7812008.10.06 23:30close3900.17101.880103.263101.76330.5413979.40
7822008.10.06 23:35t/p3910.17101.763103.263101.76350.1114029.51
7832008.10.06 23:50sell3920.17101.900103.100101.600
7842008.10.06 23:50sell3930.17101.900103.100101.600
7852008.10.07 00:10close3920.17101.770103.100101.60020.3014049.81
7862008.10.07 00:21t/p3930.17101.600103.100101.60048.7914098.61
7872008.10.10 08:30sell3940.1799.423100.62399.123
7882008.10.10 08:30sell3950.1799.423100.62399.123
7892008.10.10 08:35close3940.1799.268100.62399.12326.5414125.15
7902008.10.10 08:59t/p3950.1799.123100.62399.12351.4614176.61
7912008.10.13 15:10buy3960.17100.14798.947100.447
7922008.10.13 15:25close3960.17100.25698.947100.44718.4814195.09
7932008.10.14 07:05buy3970.17102.207101.007102.507
7942008.10.14 07:05buy3980.17102.207101.007102.507
7952008.10.14 07:10close3970.17102.323101.007102.50719.2714214.36
7962008.10.14 07:10close3980.17102.323101.007102.50719.2714233.63
7972008.10.14 07:35buy3990.17102.055100.855102.355
7982008.10.14 07:35buy4000.17102.055100.855102.355
7992008.10.14 07:50close3990.17102.179100.855102.35520.6314254.26
8002008.10.14 07:50close4000.17102.179100.855102.35520.6314274.89
8012008.10.14 09:55buy4010.17102.023100.823102.323
8022008.10.14 10:12t/p4010.17102.323100.823102.32349.8414324.73
8032008.10.15 00:10sell4020.17102.149103.349101.849
8042008.10.15 00:10sell4030.17102.149103.349101.849
8052008.10.15 00:20sell4040.17102.201103.401101.901
8062008.10.15 01:05close4040.17102.097103.401101.90117.3214342.05
8072008.10.15 01:20close4020.17102.014103.349101.84922.5014364.55
8082008.10.15 02:09t/p4030.17101.849103.349101.84950.0814414.63
8092008.10.15 08:00sell4050.17101.553102.753101.253
8102008.10.15 08:00sell4060.17101.553102.753101.253
8112008.10.15 08:00sell4070.17101.553102.753101.253
8122008.10.15 08:55sell4080.17101.733102.933101.433
8132008.10.15 10:25close4050.17101.468102.753101.25314.2414428.87
8142008.10.15 10:25close4070.17101.468102.753101.25314.2414443.11
8152008.10.15 10:25t/p4080.17101.433102.933101.43350.2814493.39
8162008.10.15 10:55close4060.17101.283102.753101.25345.3214538.71
8172008.10.16 18:00buy4090.17100.41899.218100.718
8182008.10.16 19:15close4090.17100.64399.218100.71838.0114576.72
8192008.10.17 01:45buy4100.17101.283100.083101.583
8202008.10.17 01:45buy4110.17101.283100.083101.583
8212008.10.17 01:50buy4120.17101.15099.950101.450
8222008.10.17 02:00close4120.17101.28599.950101.45022.6614599.38
8232008.10.17 02:15close4100.17101.391100.083101.58318.1114617.49
8242008.10.17 02:15close4110.17101.391100.083101.58318.1114635.60
8252008.10.17 09:00buy4130.17101.419100.219101.719
8262008.10.17 17:55close4130.17101.243100.219101.719-29.5514606.05
8272008.10.20 17:05sell4140.17101.801103.001101.501
8282008.10.20 17:57t/p4140.17101.501103.001101.50150.2514656.30
8292008.10.20 22:00sell4150.17101.821103.021101.521
8302008.10.20 22:00sell4160.17101.821103.021101.521
8312008.10.21 03:40close4150.17101.886103.021101.521-12.2714644.03
8322008.10.21 03:40close4160.17101.886103.021101.521-12.2714631.76
8332008.10.21 22:00sell4170.17100.661101.861100.361
8342008.10.21 22:05sell4180.17100.741101.941100.441
8352008.10.21 22:05sell4190.17100.741101.941100.441
8362008.10.21 22:25close4180.17100.570101.941100.44128.9114660.67
8372008.10.21 22:25close4190.17100.570101.941100.44128.9114689.58
8382008.10.21 22:32t/p4170.17100.361101.861100.36150.8214740.40
8392008.10.22 15:25sell4200.1799.073100.27398.773
8402008.10.22 15:25sell4210.1799.073100.27398.773
8412008.10.22 15:30sell4220.1799.303100.50399.003
8422008.10.22 15:30sell4230.1799.303100.50399.003
8432008.10.22 15:40close4220.1799.182100.50399.00320.7414761.14
8442008.10.22 15:45t/p4230.1799.003100.50399.00351.5114812.65
8452008.10.22 15:50close4210.1798.950100.27398.77321.1314833.78
8462008.10.22 17:24t/p4200.1798.773100.27398.77351.6414885.42
8472008.10.23 01:05sell4240.1798.03099.23097.730
8482008.10.23 01:16t/p4240.1797.73099.23097.73052.1914937.61
8492008.10.23 09:00sell4250.1797.73198.93197.431
8502008.10.23 09:00sell4260.1797.73198.93197.431
8512008.10.23 09:05sell4270.1797.62198.82197.321
8522008.10.23 09:05sell4280.1797.62198.82197.321
8532008.10.23 10:25close4270.1797.54698.82197.32113.0714950.68
8542008.10.23 10:25close4250.1797.54698.93197.43132.2414982.92
8552008.10.23 10:27t/p4260.1797.43198.93197.43152.3515035.27
8562008.10.23 13:40close4280.1797.58698.82197.3216.1015041.37
8572008.10.23 23:15sell4290.1797.26398.46396.963
8582008.10.24 01:40close4290.1797.45998.46396.963-35.6115005.77
8592008.10.24 15:15sell4300.1793.15594.35592.855
8602008.10.24 15:30sell4310.1793.46394.66393.163
8612008.10.24 15:35close4310.1793.21694.66393.16345.0515050.82
8622008.10.24 15:44t/p4300.1792.85594.35592.85554.9215105.74
8632008.10.27 23:15buy4320.1793.37692.17693.676
8642008.10.28 02:00close4320.1793.22292.17693.676-26.9915078.74
8652008.10.28 18:00buy4330.1794.97193.77195.271
8662008.10.28 18:15t/p4330.1795.27193.77195.27153.5315132.27
8672008.10.29 21:05buy4340.1797.17995.97997.479
8682008.10.29 22:16t/p4340.1797.47995.97997.47952.3215184.59
8692008.11.04 21:25buy4350.1799.80398.603100.103
8702008.11.04 21:25buy4360.1799.80398.603100.103
8712008.11.04 21:30close4350.1799.90798.603100.10317.7015202.29
8722008.11.04 21:30close4360.1799.90798.603100.10317.7015219.99
8732008.11.04 21:40buy4370.1799.78998.589100.089
8742008.11.04 22:05buy4380.1799.63898.43899.938
8752008.11.04 22:05buy4390.1799.63898.43899.938
8762008.11.04 22:35close4380.1799.74198.43899.93817.5615237.55
8772008.11.04 22:35close4390.1799.74198.43899.93817.5615255.11
8782008.11.05 01:05close4370.1799.82598.589100.0897.2215262.33
8792008.11.06 09:20sell4400.1798.00699.20697.706
8802008.11.06 09:20sell4410.1798.00699.20697.706
8812008.11.06 09:30sell4420.1798.09199.29197.791
8822008.11.06 09:40close4400.1797.84099.20697.70628.8415291.17
8832008.11.06 09:40close4420.1797.84099.29197.79143.6115334.78
8842008.11.06 12:15close4410.1797.72299.20697.70649.4115384.19
8852008.11.10 15:30buy4430.1799.04997.84999.349
8862008.11.10 17:05buy4440.1798.75997.55999.059
8872008.11.10 17:10close4440.1798.86197.55999.05917.5415401.73
8882008.11.10 19:20close4430.1797.94497.84999.349-191.7915209.94
8892008.11.13 01:45sell4450.1795.12196.32194.821
8902008.11.13 01:59t/p4450.1794.82196.32194.82153.7915263.73
8912008.11.17 16:25sell4460.1796.82898.02896.528
8922008.11.17 16:25sell4470.1796.82898.02896.528
8932008.11.17 16:35close4460.1796.69598.02896.52823.3815287.11
8942008.11.17 17:58t/p4470.1796.52898.02896.52852.8315339.94
8952008.11.18 15:10sell4480.1796.47997.67996.179
8962008.11.18 15:10sell4490.1796.47997.67996.179
8972008.11.18 15:10sell4500.1796.47997.67996.179
8982008.11.18 15:25close4480.1796.32997.67996.17926.4715366.41
8992008.11.18 15:25close4500.1796.32997.67996.17926.4715392.88
9002008.11.18 19:05close4490.1797.24397.67996.179-133.5615259.32
9012008.11.19 08:30sell4510.1796.63897.83896.338
9022008.11.19 08:30sell4520.1796.63897.83896.338
9032008.11.19 08:35sell4530.1796.65497.85496.354
9042008.11.19 10:50close4510.1796.68297.83896.338-7.7415251.58
9052008.11.19 10:50close4520.1796.68297.83896.338-7.7415243.84
9062008.11.19 11:00close4530.1796.59997.85496.3549.6815253.52
9072008.11.25 09:40sell4540.1796.54897.74896.248
9082008.11.25 09:40sell4550.1796.54897.74896.248
9092008.11.25 10:45close4540.1796.43497.74896.24820.1015273.62
9102008.11.25 10:54t/p4550.1796.24897.74896.24852.9915326.61
9112008.11.25 15:20sell4560.1796.44097.64096.140
9122008.11.25 15:42t/p4560.1796.14097.64096.14053.0515379.66
9132008.11.25 22:00sell4570.1795.61296.81295.312
9142008.11.25 22:00sell4580.1795.61296.81295.312
9152008.11.25 22:05sell4590.1795.69796.89795.397
9162008.11.25 22:10close4590.1795.57296.89795.39722.2315401.89
9172008.11.25 23:00close4570.1795.49796.81295.31220.4715422.36
9182008.11.25 23:12t/p4580.1795.31296.81295.31253.5115475.87
9192008.11.26 01:45sell4600.1795.45196.65195.151
9202008.11.26 01:45sell4610.1795.45196.65195.151
9212008.11.26 01:50sell4620.1795.55296.75295.252
9222008.11.26 01:50sell4630.1795.55296.75295.252
9232008.11.26 02:10close4620.1795.38996.75295.25229.0515504.92
9242008.11.26 02:15close4600.1795.32496.65195.15122.6515527.57
9252008.11.26 02:16t/p4630.1795.25296.75295.25253.5415581.11
9262008.11.26 02:16t/p4610.1795.15196.65195.15153.6015634.71
9272008.11.27 00:40buy4640.1795.44694.24695.746
9282008.11.27 02:00close4640.1795.63794.24695.74633.9515668.66
9292008.11.27 09:35sell4650.1795.25496.45494.954
9302008.11.27 09:35sell4660.1795.25496.45494.954
9312008.11.27 09:35sell4670.1795.25496.45494.954
9322008.11.27 10:00close4650.1795.13496.45494.95421.4415690.10
9332008.11.27 10:00close4670.1795.13496.45494.95421.4415711.54
9342008.11.27 23:40close4660.1795.37796.45494.954-21.9215689.62
9352008.11.27 23:55buy4680.1795.33294.13295.632
9362008.11.28 01:05close4680.1795.41594.13295.63215.8815705.49
9372008.11.28 08:20sell4690.1795.36896.56895.068
9382008.11.28 08:45close4690.1795.29196.56895.06813.7415719.23
9392008.12.01 16:10sell4700.1794.24695.44693.946
9402008.12.01 16:10sell4710.1794.24695.44693.946
9412008.12.01 16:10sell4720.1794.24695.44693.946
9422008.12.01 16:15close4700.1794.13295.44693.94620.5915739.82
9432008.12.01 16:15close4720.1794.13295.44693.94620.5915760.41
9442008.12.01 16:37t/p4710.1793.94695.44693.94654.2915814.70
9452008.12.04 15:00sell4730.1792.98294.18292.682
9462008.12.04 15:00sell4740.1792.98294.18292.682
9472008.12.04 15:00sell4750.1792.98294.18292.682
9482008.12.04 15:10close4730.1792.82294.18292.68229.3015844.00
9492008.12.04 15:10close4750.1792.82294.18292.68229.3015873.30
9502008.12.04 15:29t/p4740.1792.68294.18292.68255.0315928.33
9512008.12.05 01:20sell4760.1792.38493.58492.084
9522008.12.05 01:25sell4770.1792.43093.63092.130
9532008.12.05 01:30sell4780.1792.44793.64792.147
9542008.12.05 05:40close4780.1792.46493.64792.147-3.1315925.20
9552008.12.05 05:40close4760.1792.46493.58492.084-14.7115910.49
9562008.12.05 06:15close4770.1792.43993.63092.130-1.6615908.83
9572008.12.08 17:05buy4790.1792.97091.77093.270
9582008.12.08 17:10close4790.1793.10291.77093.27024.1015932.93
9592008.12.09 01:40sell4800.1793.01494.21492.714
9602008.12.09 01:40sell4810.1793.01494.21492.714
9612008.12.09 01:40sell4820.1793.01494.21492.714
9622008.12.09 02:59t/p4800.1792.71494.21492.71455.0115987.94
9632008.12.09 02:59t/p4810.1792.71494.21492.71455.0116042.95
9642008.12.09 02:59t/p4820.1792.71494.21492.71455.0116097.96
9652008.12.10 00:50sell4830.1792.27493.47491.974
9662008.12.10 00:50sell4840.1792.27493.47491.974
9672008.12.10 01:00sell4850.1792.29493.49491.994
9682008.12.10 04:30close4850.1792.46293.49491.994-30.8916067.07
9692008.12.10 10:55close4830.1792.38593.47491.974-20.4316046.64
9702008.12.10 10:55close4840.1792.38593.47491.974-20.4316026.21
9712008.12.10 21:05buy4860.1792.55291.35292.852
9722008.12.10 21:55close4860.1792.65691.35292.85219.0816045.29
9732008.12.11 08:55sell4870.1792.56993.76992.269
9742008.12.11 08:55sell4880.1792.56993.76992.269
9752008.12.11 08:55sell4890.1792.56993.76992.269
9762008.12.11 09:05close4870.1792.46693.76992.26918.9416064.23
9772008.12.11 09:05close4890.1792.46693.76992.26918.9416083.17
9782008.12.11 10:39t/p4880.1792.26993.76992.26955.2816138.45
9792008.12.15 01:30buy4900.1790.56489.36490.864
9802008.12.15 01:30buy4910.1790.56489.36490.864
9812008.12.15 01:45close4900.1790.66689.36490.86419.1316157.58
9822008.12.15 02:05t/p4910.1790.86489.36490.86456.1316213.71
9832008.12.15 07:40buy4920.1790.81489.61491.114
9842008.12.15 08:00close4920.1790.92789.61491.11421.1316234.84
9852008.12.19 01:35buy4930.1789.33388.13389.633
9862008.12.19 01:55close4930.1789.47788.13389.63327.3616262.20
9872008.12.22 07:35buy4940.1789.78888.58890.088
9882008.12.22 07:35buy4950.1789.78888.58890.088
9892008.12.22 07:35buy4960.1789.78888.58890.088
9902008.12.22 08:10close4940.1789.93588.58890.08827.7916289.99
9912008.12.22 08:10close4950.1789.93588.58890.08827.7916317.78
9922008.12.22 08:10close4960.1789.93588.58890.08827.7916345.57
9932008.12.22 09:25buy4970.1789.82488.62490.124
9942008.12.22 09:35buy4980.1789.74288.54290.042
9952008.12.22 09:35buy4990.1789.74288.54290.042
9962008.12.22 10:00close4980.1789.85288.54290.04220.8116366.38
9972008.12.22 10:00close4990.1789.85288.54290.04220.8116387.19
9982008.12.22 12:25close4970.1789.84288.62490.1243.4116390.60
9992008.12.22 21:15buy5000.1789.96188.76190.261
10002008.12.22 21:50close5000.1790.11888.76190.26129.6216420.22
10012008.12.29 15:20sell5010.1790.42391.62390.123
10022008.12.29 15:20sell5020.1790.42391.62390.123
10032008.12.29 15:45close5010.1790.29591.62390.12324.1016444.32
10042008.12.29 17:18t/p5020.1790.12391.62390.12356.5916500.91
10052009.01.02 16:30buy5030.1791.15389.95391.453
10062009.01.02 17:05buy5040.1790.92289.72291.222
10072009.01.02 17:10buy5050.1790.91189.71191.211
10082009.01.02 18:45close5050.1791.01889.71191.21119.9916520.90
10092009.01.02 18:50close5040.1791.06589.72291.22226.7016547.60
10102009.01.02 19:05close5030.1791.17089.95391.4533.1716550.77
10112009.01.08 01:55sell5060.1792.75393.95392.453
10122009.01.08 01:55sell5070.1792.75393.95392.453
10132009.01.08 04:20close5060.1792.72393.95392.4535.5016556.27
10142009.01.08 04:20close5070.1792.72393.95392.4535.5016561.77
10152009.01.08 22:05sell5080.1791.40892.60891.108
10162009.01.08 22:15close5080.1791.25592.60891.10828.5016590.27
10172009.01.09 01:10sell5090.1791.23792.43790.937
10182009.01.09 01:15sell5100.1791.27392.47390.973
10192009.01.09 01:20sell5110.1791.37492.57491.074
10202009.01.09 03:05close5090.1791.24992.43790.937-2.2416588.03
10212009.01.09 03:05close5100.1791.24992.47390.9734.4716592.50
10222009.01.09 07:25close5110.1791.19792.57491.07432.9916625.49
10232009.01.12 07:25sell5120.1790.16791.36789.867
10242009.01.12 07:25sell5130.1790.16791.36789.867
10252009.01.12 08:15close5120.1790.09891.36789.86713.0216638.51
10262009.01.12 09:30close5130.1790.06191.36789.86720.0116658.52
10272009.01.13 00:10sell5140.1789.31790.51789.017
10282009.01.13 00:10sell5150.1789.31790.51789.017
10292009.01.13 00:10sell5160.1789.31790.51789.017
10302009.01.13 05:45close5160.1789.42590.51789.017-20.5316637.99
10312009.01.13 06:35close5140.1789.32790.51789.017-1.9016636.09
10322009.01.13 06:35close5150.1789.32790.51789.017-1.9016634.19
10332009.01.13 23:35sell5170.1789.31690.51689.016
10342009.01.14 10:45close5170.1789.62890.51689.016-60.6016573.60
10352009.01.15 01:55sell5180.1789.14990.34988.849
10362009.01.15 04:00close5180.1789.07290.34988.84914.7016588.30
10372009.01.16 15:45buy5190.1790.33289.13290.632
10382009.01.16 16:30close5190.1790.59889.13290.63249.9116638.21
10392009.01.16 18:35buy5200.1790.41789.21790.717
10402009.01.16 20:15close5200.1790.46689.21790.7179.2116647.42
10412009.01.20 08:30sell5210.1790.39191.59190.091
10422009.01.20 08:30sell5220.1790.39191.59190.091
10432009.01.20 08:30sell5230.1790.39191.59190.091
10442009.01.20 12:55close5210.1790.38191.59190.0911.8816649.30
10452009.01.20 12:55close5220.1790.38191.59190.0911.8816651.18
10462009.01.20 12:55close5230.1790.38191.59190.0911.8816653.06
10472009.01.21 01:45sell5240.1789.82891.02889.528
10482009.01.21 01:50sell5250.1789.89391.09389.593
10492009.01.21 01:50sell5260.1789.89391.09389.593
10502009.01.21 02:20close5250.1789.76791.09389.59323.8616676.92
10512009.01.21 02:20close5260.1789.76791.09389.59323.8616700.78
10522009.01.21 06:15close5240.1789.94191.02889.528-21.3616679.42
10532009.01.21 22:05sell5270.1789.49190.69189.191
10542009.01.21 22:10sell5280.1789.39890.59889.098
10552009.01.21 22:24t/p5270.1789.19190.69189.19157.1916736.61
10562009.01.21 22:24t/p5280.1789.09890.59889.09857.2416793.85
10572009.01.22 09:20buy5290.1789.08087.88089.380
10582009.01.22 10:00close5290.1789.32587.88089.38046.6316840.48
10592009.01.26 07:50buy5300.1788.96187.76189.261
10602009.01.26 07:50buy5310.1788.96187.76189.261
10612009.01.26 07:55buy5320.1788.87187.67189.171
10622009.01.26 10:10close5300.1788.86587.76189.261-18.3616822.12
10632009.01.26 10:47t/p5320.1789.17187.67189.17157.1916879.31
10642009.01.26 10:50close5310.1789.10987.76189.26128.2416907.55
10652009.01.26 15:25buy5330.1789.02787.82789.327
10662009.01.26 17:00close5330.1789.21887.82789.32736.3916943.94
10672009.01.27 22:30sell5340.1789.00690.20688.706
10682009.01.27 22:30sell5350.1789.00690.20688.706
10692009.01.27 22:30sell5360.1789.00690.20688.706
10702009.01.27 23:30close5340.1788.89690.20688.70621.0416964.98
10712009.01.27 23:30close5360.1788.89690.20688.70621.0416986.02
10722009.01.28 00:30sell5370.1789.14590.34588.845
10732009.01.28 00:30sell5380.1789.14590.34588.845
10742009.01.28 02:50close5370.1789.14090.34588.8450.9516986.97
10752009.01.28 02:55close5350.1789.01490.20688.706-2.9516984.02
10762009.01.28 07:20close5380.1789.08090.34588.84512.4016996.42
10772009.01.29 09:50sell5390.1790.14991.34989.849
10782009.01.29 09:50sell5400.1790.14991.34989.849
10792009.01.29 10:20close5390.1790.03491.34989.84921.7117018.13
10802009.01.29 12:37t/p5400.1789.84991.34989.84956.7617074.89
10812009.01.29 15:00sell5410.1790.03491.23489.734
10822009.01.29 15:00sell5420.1790.03491.23489.734
10832009.01.29 15:05sell5430.1790.05191.25189.751
10842009.01.29 15:25close5410.1789.93491.23489.73418.9017093.79
10852009.01.29 15:25close5430.1789.93491.25189.75122.1217115.91
10862009.01.29 15:30t/p5420.1789.73491.23489.73456.8417172.75
10872009.01.30 09:00sell5440.1789.53290.73289.232
10882009.01.30 09:00sell5450.1789.53290.73289.232
10892009.01.30 10:19t/p5440.1789.23290.73289.23257.1617229.91
10902009.01.30 10:19t/p5450.1789.23290.73289.23257.1617287.07
10912009.02.02 01:00buy5460.1789.69788.49789.997
10922009.02.02 03:10close5460.1789.76588.49789.99712.8817299.95
10932009.02.02 15:00sell5470.1789.31890.51889.018
10942009.02.02 15:15sell5480.1789.37490.57489.074
10952009.02.02 20:25close5470.1789.67790.51889.018-68.0617231.89
10962009.02.02 20:25close5480.1789.67790.57489.074-57.4417174.45
10972009.02.02 23:15buy5490.1789.49788.29789.797
10982009.02.03 02:25close5490.1789.44988.29789.797-8.0317166.42
10992009.02.04 15:25sell5500.1789.24190.44188.941
11002009.02.04 15:25sell5510.1789.24190.44188.941
11012009.02.04 22:15close5500.1789.48190.44188.941-45.6017120.82
11022009.02.04 22:15close5510.1789.48190.44188.941-45.6017075.22
11032009.02.04 22:45buy5520.1789.44988.24989.749
11042009.02.05 01:50close5520.1789.46388.24989.7495.9217081.14
11052009.02.06 07:15sell5530.1790.98592.18590.685
11062009.02.06 13:40close5530.1791.09792.18590.685-20.9017060.24
11072009.02.10 23:40sell5540.1790.45791.65790.157
11082009.02.10 23:50sell5550.1790.50591.70590.205
11092009.02.11 00:25close5550.1790.40491.70590.20517.5717077.81
11102009.02.11 04:55close5540.1790.35391.65790.15718.1517095.96
11112009.02.11 21:20buy5560.1790.29789.09790.597
11122009.02.11 23:10close5560.1790.43389.09790.59725.5717121.53
11132009.02.12 00:30buy5570.1790.33389.13390.633
11142009.02.12 01:00close5570.1790.40189.13390.63312.7917134.32
11152009.02.12 01:35buy5580.1790.25589.05590.555
11162009.02.12 10:00close5580.1790.15789.05590.555-18.4817115.84
11172009.02.13 16:00buy5590.1791.33090.13091.630
11182009.02.13 16:26t/p5590.1791.63090.13091.63055.6617171.50
11192009.02.16 01:20buy5600.1791.63090.43091.930
11202009.02.16 01:20buy5610.1791.63090.43091.930
11212009.02.16 01:35close5600.1791.73890.43091.93020.0117191.51
11222009.02.16 03:20close5610.1791.73690.43091.93019.6417211.15
11232009.02.17 09:55buy5620.1792.26991.06992.569
11242009.02.17 15:00close5620.1791.96491.06992.569-56.3817154.77
11252009.02.17 15:25sell5630.1792.04793.24791.747
11262009.02.17 15:25sell5640.1792.04793.24791.747
11272009.02.17 15:25sell5650.1792.04793.24791.747
11282009.02.18 02:35close5630.1792.18893.24791.747-27.4217127.36
11292009.02.18 02:35close5640.1792.18893.24791.747-27.4217099.94
11302009.02.18 02:35close5650.1792.18893.24791.747-27.4217072.52
11312009.02.18 07:05sell5660.1792.31793.51792.017
11322009.02.18 07:05sell5670.1792.31793.51792.017
11332009.02.18 17:25close5660.1793.48793.51792.017-212.7616859.76
11342009.02.18 17:25close5670.1793.48793.51792.017-212.7616647.00
11352009.02.19 00:50buy5680.1793.63192.43193.931
11362009.02.19 02:40close5680.1793.71492.43193.93115.0616662.06
11372009.02.19 09:00sell5690.1793.59294.79293.292
11382009.02.19 09:00sell5700.1793.59294.79293.292
11392009.02.19 09:25close5690.1793.40794.79293.29233.6716695.73
11402009.02.19 14:00close5700.1793.58794.79293.2920.9116696.64
11412009.02.19 23:55buy5710.1794.23693.03694.536
11422009.02.20 00:40buy5720.1794.15092.95094.450
11432009.02.20 00:40buy5730.1794.15092.95094.450
11442009.02.20 00:50buy5740.1794.09692.89694.396
11452009.02.20 02:55close5720.1794.16392.95094.4502.3516698.99
11462009.02.20 04:05close5710.1794.21193.03694.536-3.4216695.57
11472009.02.20 04:05close5730.1794.21192.95094.45011.0116706.58
11482009.02.20 04:05close5740.1794.21192.89694.39620.7516727.33
11492009.02.23 17:05buy5750.1794.24993.04994.549
11502009.02.23 17:05buy5760.1794.24993.04994.549
11512009.02.23 17:20buy5770.1794.25293.05294.552
11522009.02.23 17:35close5750.1794.35393.04994.54918.7416746.07
11532009.02.23 17:35close5760.1794.35393.04994.54918.7416764.81
11542009.02.23 17:49t/p5770.1794.55293.05294.55253.9416818.75
11552009.02.23 22:50buy5780.1794.34593.14594.645
11562009.02.23 23:24t/p5780.1794.64593.14594.64553.8816872.63
11572009.02.24 00:45buy5790.1794.41393.21394.713
11582009.02.24 03:10close5790.1794.51793.21394.71318.7116891.34
11592009.02.24 23:45buy5800.1796.69295.49296.992
11602009.02.24 23:45buy5810.1796.69295.49296.992
11612009.02.25 00:00buy5820.1796.64795.44796.947
11622009.02.25 00:00buy5830.1796.64795.44796.947
11632009.02.25 00:35close5830.1796.75295.44796.94718.4516909.79
11642009.02.25 01:35close5800.1796.76595.49296.99213.9116923.69
11652009.02.25 01:35close5820.1796.76595.44796.94720.7316944.42
11662009.02.25 04:53t/p5810.1796.99295.49296.99253.6716998.09
11672009.02.25 09:05buy5840.1796.71995.51997.019
11682009.02.25 09:05buy5850.1796.71995.51997.019
11692009.02.25 09:15buy5860.1796.79895.59897.098
11702009.02.25 09:25close5840.1796.82295.51997.01918.0817016.17
11712009.02.25 09:25close5850.1796.82295.51997.01918.0817034.25
11722009.02.25 09:48t/p5860.1797.09895.59897.09852.5217086.77
11732009.02.27 01:15buy5870.1798.39297.19298.692
11742009.02.27 01:40buy5880.1798.33897.13898.638
11752009.02.27 01:40buy5890.1798.33897.13898.638
11762009.02.27 05:50close5880.1797.56797.13898.638-134.3416952.43
11772009.02.27 05:50close5870.1797.56797.19298.692-143.7516808.68
11782009.02.27 05:50close5890.1797.56797.13898.638-134.3416674.34
11792009.02.27 08:30sell5900.1797.81699.01697.516
11802009.02.27 08:30sell5910.1797.81699.01697.516
11812009.02.27 08:30sell5920.1797.81699.01697.516
11822009.02.27 10:10close5900.1797.62199.01697.51633.9616708.30
11832009.02.27 10:10close5920.1797.62199.01697.51633.9616742.26
11842009.02.27 10:59t/p5910.1797.51699.01697.51652.3016794.56
11852009.03.02 15:00sell5930.1797.34298.54297.042
11862009.03.02 15:00sell5940.1797.34298.54297.042
11872009.03.02 18:30close5930.1797.37398.54297.042-5.4116789.15
11882009.03.02 18:30close5940.1797.37398.54297.042-5.4116783.74
11892009.03.03 23:40buy5950.1798.05696.85698.356
11902009.03.03 23:40buy5960.1798.05696.85698.356
11912009.03.03 23:40buy5970.1798.05696.85698.356
11922009.03.03 23:50close5950.1798.16896.85698.35619.4016803.14
11932009.03.03 23:50close5970.1798.16896.85698.35619.4016822.54
11942009.03.04 00:25close5960.1798.25696.85698.35635.6916858.23
11952009.03.04 07:50buy5980.1798.36797.16798.667
11962009.03.04 08:10close5980.1798.46797.16798.66717.2616875.49
11972009.03.04 17:20buy5990.1799.13397.93399.433
11982009.03.04 17:20buy6000.1799.13397.93399.433
11992009.03.04 17:20buy6010.1799.13397.93399.433
12002009.03.04 17:30close5990.1799.29197.93399.43327.0516902.54
12012009.03.04 17:30close6010.1799.29197.93399.43327.0516929.59
12022009.03.04 17:35close6000.1799.34397.93399.43335.9416965.53
12032009.03.04 22:50buy6020.1799.16797.96799.467
12042009.03.04 22:55buy6030.1799.10797.90799.407
12052009.03.05 00:35close6020.1799.18697.96799.4676.5216972.04
12062009.03.05 02:35close6030.1799.23797.90799.40725.5316997.57
12072009.03.06 01:25sell6040.1798.18399.38397.883
12082009.03.06 04:45close6040.1798.06999.38397.88319.7617017.33
12092009.03.06 15:55sell6050.1797.62398.82397.323
12102009.03.06 20:35close6050.1797.68398.82397.323-10.4417006.89
12112009.03.12 01:55sell6060.1797.43698.63697.136
12122009.03.12 01:55sell6070.1797.43698.63697.136
12132009.03.12 02:55close6060.1797.30698.63697.13622.7117029.60
12142009.03.12 03:08t/p6070.1797.13698.63697.13652.5017082.10
12152009.03.12 22:50buy6080.1797.63896.43897.938
12162009.03.12 22:50buy6090.1797.63896.43897.938
12172009.03.12 22:50buy6100.1797.63896.43897.938
12182009.03.12 23:10close6080.1797.74496.43897.93818.4417100.54
12192009.03.12 23:10close6100.1797.74496.43897.93818.4417118.98
12202009.03.13 00:25close6090.1797.79696.43897.93828.5617147.54
12212009.03.13 01:00buy6110.1797.51596.31597.815
12222009.03.13 01:35close6110.1797.70296.31597.81532.5417180.08
12232009.03.13 02:40buy6120.1797.48696.28697.786
12242009.03.13 03:55close6120.1797.58096.28697.78616.3817196.46
12252009.03.13 18:10buy6130.1798.05296.85298.352
12262009.03.13 18:10buy6140.1798.05296.85298.352
12272009.03.13 18:10buy6150.1798.05296.85298.352
12282009.03.13 19:40close6130.1798.15796.85298.35218.1917214.65
12292009.03.13 19:40close6150.1798.15796.85298.35218.1917232.84
12302009.03.13 19:50close6140.1798.18796.85298.35223.3717256.21
12312009.03.17 01:45sell6160.1798.28099.48097.980
12322009.03.17 01:45sell6170.1798.28099.48097.980
12332009.03.17 02:25close6160.1798.21699.48097.98011.0817267.29
12342009.03.17 05:15close6170.1798.25899.48097.9803.8117271.10
12352009.03.17 17:20buy6180.1798.68697.48698.986
12362009.03.17 18:35close6180.1798.84097.48698.98626.4917297.59
12372009.03.18 00:15sell6190.1798.65699.85698.356
12382009.03.18 00:15sell6200.1798.65699.85698.356
12392009.03.18 04:05close6190.1798.52699.85698.35622.4317320.02
12402009.03.18 04:05close6200.1798.52699.85698.35622.4317342.45
12412009.03.18 08:35sell6210.1798.56999.76998.269
12422009.03.18 08:35sell6220.1798.56999.76998.269
12432009.03.18 08:40sell6230.1798.59899.79898.298
12442009.03.18 09:40close6210.1798.46999.76998.26917.2617359.71
12452009.03.18 09:40close6230.1798.46999.79898.29822.2717381.98
12462009.03.18 13:00close6220.1798.66399.76998.269-16.2017365.78
12472009.03.23 10:35buy6240.1795.82294.62296.122
12482009.03.23 11:00close6240.1795.98694.62296.12229.0517394.83
12492009.03.24 17:50buy6250.1798.10696.90698.406
12502009.03.24 18:00buy6260.1798.02496.82498.324
12512009.03.24 18:00buy6270.1798.02496.82498.324
12522009.03.24 18:05buy6280.1797.96196.76198.261
12532009.03.24 18:25close6280.1798.06896.76198.26118.5517413.38
12542009.03.24 20:20close6260.1798.05196.82498.3244.6817418.06
12552009.03.24 20:25close6250.1798.18696.90698.40613.8517431.91
12562009.03.24 20:25close6270.1798.18696.82498.32428.0517459.96
12572009.03.25 01:31sell6290.1797.99799.19797.697
12582009.03.25 01:31sell6300.1797.99799.19797.697
12592009.03.25 01:40sell6310.1798.03799.23797.737
12602009.03.25 03:25close6310.1798.02999.23797.7371.3917461.35
12612009.03.25 03:30close6290.1797.96799.19797.6975.2117466.56
12622009.03.25 03:45close6300.1797.96299.19797.6976.0717472.63
12632009.03.25 23:30sell6320.1797.55598.75597.255
12642009.03.25 23:30sell6330.1797.55598.75597.255
12652009.03.25 23:30sell6340.1797.55598.75597.255
12662009.03.26 01:30close6320.1797.48698.75597.2557.7817480.41
12672009.03.26 01:30close6340.1797.48698.75597.2557.7817488.19
12682009.03.26 06:25close6330.1797.61698.75597.255-14.8717473.32
12692009.03.27 17:25sell6350.1798.12399.32397.823
12702009.03.27 17:30close6350.1797.97999.32397.82324.9817498.30
12712009.03.30 15:10sell6360.1796.92798.12796.627
12722009.03.30 15:35sell6370.1797.06698.26696.766
12732009.03.30 16:21t/p6370.1796.76698.26696.76652.7117551.01
12742009.03.30 16:25close6360.1796.79898.12796.62722.6617573.67
12752009.03.31 16:55buy6380.1798.31697.11698.616
12762009.03.31 17:40close6380.1798.51197.11698.61633.6517607.32
12772009.04.01 00:15buy6390.1798.77197.57199.071
12782009.04.01 00:15buy6400.1798.77197.57199.071
12792009.04.01 00:15buy6410.1798.77197.57199.071
12802009.04.01 01:00close6390.1798.89597.57199.07121.3217628.64
12812009.04.01 01:00close6410.1798.89597.57199.07121.3217649.96
12822009.04.01 01:10close6400.1798.97497.57199.07134.8717684.83
12832009.04.01 08:30sell6420.1798.76699.96698.466
12842009.04.01 08:55sell6430.1798.832100.03298.532
12852009.04.01 08:55sell6440.1798.832100.03298.532
12862009.04.01 09:15close6430.1798.681100.03298.53226.0117710.84
12872009.04.01 09:15close6440.1798.681100.03298.53226.0117736.85
12882009.04.01 14:20close6420.1798.84699.96698.466-13.7617723.09
12892009.04.02 15:45buy6450.1799.18197.98199.481
12902009.04.02 16:11t/p6450.1799.48197.98199.48151.2717774.36
12912009.04.06 15:30buy6460.17100.65899.458100.958
12922009.04.06 15:55close6460.17100.86099.458100.95834.0517808.41
12932009.04.07 16:00sell6470.17100.329101.529100.029
12942009.04.07 16:00sell6480.17100.329101.529100.029
12952009.04.07 17:30sell6490.17100.425101.625100.125
12962009.04.07 20:15close6490.17100.378101.625100.1257.9617816.37
12972009.04.07 22:15close6470.17100.374101.529100.029-7.6217808.75
12982009.04.07 22:15close6480.17100.374101.529100.029-7.6217801.13
12992009.04.09 23:35buy6500.17100.37499.174100.674
13002009.04.10 00:45close6500.17100.43599.174100.67411.4217812.55
13012009.04.10 08:00sell6510.17100.386101.586100.086
13022009.04.10 12:55close6510.17100.441101.586100.086-9.3117803.24
13032009.04.15 08:35sell6520.1798.57699.77698.276
13042009.04.15 09:28t/p6520.1798.27699.77698.27651.8917855.13
13052009.04.16 01:17buy6530.1799.29198.09199.591
13062009.04.16 03:10close6530.1799.32698.09199.5915.9917861.12
13072009.04.17 00:05buy6540.1799.22998.02999.529
13082009.04.17 00:15close6540.1799.32598.02999.52916.4317877.55
13092009.04.17 07:10buy6550.1799.33698.13699.636
13102009.04.17 07:50close6550.1799.43698.13699.63617.1017894.65
13112009.04.20 08:00sell6560.1798.957100.15798.657
13122009.04.20 12:05close6560.1798.791100.15798.65728.5717923.22
13132009.04.21 01:10sell6570.1798.01799.21797.717
13142009.04.21 01:10sell6580.1798.01799.21797.717
13152009.04.21 01:21sell6590.1798.05299.25297.752
13162009.04.21 02:30close6570.1797.99899.21797.7173.3017926.52
13172009.04.21 02:30close6590.1797.99899.25297.7529.3717935.89
13182009.04.21 02:55close6580.1797.87099.21797.71725.5317961.42
13192009.04.21 09:35buy6600.1798.14596.94598.445
13202009.04.21 11:35close6600.1798.16796.94598.4453.8117965.23
13212009.04.22 01:40buy6610.1798.62097.42098.920
13222009.04.22 02:20close6610.1798.68597.42098.92011.2017976.43
13232009.04.22 09:10sell6620.1798.40699.60698.106
13242009.04.22 09:10sell6630.1798.40699.60698.106
13252009.04.22 09:15sell6640.1798.47199.67198.171
13262009.04.22 09:35close6640.1798.33299.67198.17124.0318000.46
13272009.04.22 09:45close6620.1798.25399.60698.10626.4718026.93
13282009.04.22 10:06t/p6630.1798.10699.60698.10651.9918078.92
13292009.04.22 17:05sell6650.1798.05599.25597.755
13302009.04.22 17:05sell6660.1798.05599.25597.755
13312009.04.22 17:10sell6670.1798.05899.25897.758
13322009.04.22 19:20close6650.1798.01899.25597.7556.4218085.34
13332009.04.22 19:20close6670.1798.01899.25897.7586.9418092.28
13342009.04.22 19:50close6660.1797.80999.25597.75542.7618135.04
13352009.04.23 08:15sell6680.1797.87899.07897.578
13362009.04.23 08:15sell6690.1797.87899.07897.578
13372009.04.23 08:20sell6700.1797.92599.12597.625
13382009.04.23 17:05close6680.1798.08799.07897.578-36.2218098.82
13392009.04.23 17:05close6690.1798.08799.07897.578-36.2218062.60
13402009.04.23 17:05close6700.1798.08799.12597.625-28.0818034.52
13412009.04.23 17:05buy6710.1798.08396.88398.383
13422009.04.23 20:40close6710.1798.06696.88398.383-2.9518031.57
13432009.04.24 00:30sell6720.1798.07499.27497.774
13442009.04.24 00:30sell6730.1798.07499.27497.774
13452009.04.24 01:15close6720.1797.96999.27497.77418.2218049.79
13462009.04.24 03:14t/p6730.1797.77499.27497.77452.1618101.95
13472009.04.24 16:35sell6740.1797.20898.40896.908
13482009.04.24 16:55sell6750.1797.29698.49696.996
13492009.04.24 18:55close6740.1797.16298.40896.9088.0518110.00
13502009.04.24 19:02t/p6750.1796.99698.49696.99652.5818162.58
13512009.04.27 15:30sell6760.1796.68397.88396.383
13522009.04.27 15:30sell6770.1796.68397.88396.383
13532009.04.27 15:35sell6780.1796.71397.91396.413
13542009.04.27 17:10close6760.1796.55397.88396.38322.8918185.47
13552009.04.27 17:10close6780.1796.55397.91396.41328.1718213.64
13562009.04.27 17:15close6770.1796.49197.88396.38333.8318247.47
13572009.04.28 21:35buy6790.1796.40595.20596.705
13582009.04.28 22:50close6790.1796.48395.20596.70513.7418261.21
13592009.04.29 09:55buy6800.1796.65195.45196.951
13602009.04.29 11:20close6800.1796.74995.45196.95117.2218278.43
13612009.04.29 15:35buy6810.1796.78295.58297.082
13622009.04.29 16:55close6810.1796.94495.58297.08228.4118306.84
13632009.04.30 07:05buy6820.1797.30896.10897.608
13642009.04.30 09:55close6820.1797.45196.10897.60824.9518331.79
13652009.05.01 07:25buy6830.1798.77797.57799.077
13662009.05.01 08:05close6830.1798.89997.57799.07720.9718352.76
13672009.05.01 17:20buy6840.1799.21698.01699.516
13682009.05.01 17:35buy6850.1799.11497.91499.414
13692009.05.01 17:35buy6860.1799.11497.91499.414
13702009.05.01 17:50close6850.1799.28497.91499.41429.1118381.87
13712009.05.01 17:50close6860.1799.28497.91499.41429.1118410.98
13722009.05.01 18:25close6840.1799.33998.01699.51621.0518432.03
13732009.05.05 08:10sell6870.1798.78899.98898.488
13742009.05.05 08:10sell6880.1798.78899.98898.488
13752009.05.05 08:10sell6890.1798.78899.98898.488
13762009.05.05 09:25sell6900.1798.917100.11798.617
13772009.05.05 14:30close6870.1799.00099.98898.488-36.4018395.63
13782009.05.05 14:30close6880.1799.00099.98898.488-36.4018359.23
13792009.05.05 14:30close6890.1799.00099.98898.488-36.4018322.83
13802009.05.05 14:30close6900.1799.000100.11798.617-14.2518308.58
13812009.05.05 15:05buy6910.1798.92197.72199.221
13822009.05.05 17:05close6910.1798.92297.72199.2210.1718308.75
13832009.05.06 08:35sell6920.1798.25399.45397.953
13842009.05.06 15:05sell6930.1798.47299.67298.172
13852009.05.06 18:35close6920.1798.59699.45397.953-59.1418249.61
13862009.05.06 18:35close6930.1798.59699.67298.172-21.3818228.23
13872009.05.07 00:40sell6940.1798.45099.65098.150
13882009.05.07 00:40sell6950.1798.45099.65098.150
13892009.05.07 00:45sell6960.1798.44099.64098.140
13902009.05.07 06:10close6960.1798.57699.64098.140-23.4518204.78
13912009.05.07 06:35close6940.1798.51399.65098.150-10.8718193.91
13922009.05.07 06:35close6950.1798.51399.65098.150-10.8718183.04
13932009.05.07 16:55buy6970.1799.05797.85799.357
13942009.05.07 17:05buy6980.1799.02097.82099.320
13952009.05.07 17:05buy6990.1799.02097.82099.320
13962009.05.07 17:10buy7000.1798.94697.74699.246
13972009.05.07 17:50close7000.1799.06397.74699.24620.0818203.12
13982009.05.07 19:35close6980.1799.07397.82099.3209.0918212.21
13992009.05.07 19:35close6970.1799.07397.85799.3572.7518214.96
14002009.05.07 20:05close6990.1799.13697.82099.32019.8918234.85
14012009.05.07 23:36sell7010.1799.088100.28898.788
14022009.05.07 23:36sell7020.1799.088100.28898.788
14032009.05.08 01:45close7010.1799.152100.28898.788-12.3918222.46
14042009.05.08 01:45close7020.1799.152100.28898.788-12.3918210.07
14052009.05.11 09:10sell7030.1798.51699.71698.216
14062009.05.11 09:10sell7040.1798.51699.71698.216
14072009.05.11 10:40close7030.1798.46699.71698.2168.6318218.70
14082009.05.11 10:50close7040.1798.27099.71698.21642.5618261.26
14092009.05.11 23:50sell7050.1797.53498.73497.234
14102009.05.11 23:50sell7060.1797.53498.73497.234
14112009.05.11 23:50sell7070.1797.53498.73497.234
14122009.05.12 00:45close7050.1797.43598.73497.23415.8518277.12
14132009.05.12 00:45close7070.1797.43598.73497.23415.8518292.97
14142009.05.12 04:05close7060.1797.46798.73497.23410.2718303.24
14152009.05.12 22:05sell7080.1796.44597.64596.145
14162009.05.12 22:35sell7090.1796.58397.78396.283
14172009.05.12 22:35sell7100.1796.58397.78396.283
14182009.05.12 22:35sell7110.1796.58397.78396.283
14192009.05.12 22:55close7090.1796.43097.78396.28326.9718330.21
14202009.05.12 22:55close7100.1796.43097.78396.28326.9718357.18
14212009.05.13 01:35sell7120.1796.55897.75896.258
14222009.05.13 01:35sell7130.1796.55897.75896.258
14232009.05.13 02:10close7120.1796.44797.75896.25819.5718376.75
14242009.05.13 02:10close7130.1796.44797.75896.25819.5718396.32
14252009.05.13 02:14t/p7110.1796.28397.78396.28351.5518447.88
14262009.05.13 02:15close7080.1796.31897.64596.14521.0018468.88
14272009.05.13 07:05sell7140.1796.29697.49695.996
14282009.05.13 07:10sell7150.1796.39597.59596.095
14292009.05.13 10:10close7140.1796.21397.49695.99614.6718483.55
14302009.05.13 10:10close7150.1796.21397.59596.09532.1618515.71
14312009.05.14 07:35sell7160.1795.62296.82295.322
14322009.05.14 08:20close7160.1795.51496.82295.32219.2218534.93
14332009.05.15 15:10sell7170.1795.20096.40094.900
14342009.05.15 15:30close7170.1795.08396.40094.90020.9218555.85
14352009.05.15 15:35sell7180.1795.32496.52495.024
14362009.05.15 15:35sell7190.1795.32496.52495.024
14372009.05.15 18:20close7180.1795.21496.52495.02419.6418575.49
14382009.05.15 18:20close7190.1795.21496.52495.02419.6418595.13
14392009.05.18 08:15sell7200.1794.90896.10894.608
14402009.05.18 08:15sell7210.1794.90896.10894.608
14412009.05.18 08:20sell7220.1794.97596.17594.675
14422009.05.18 09:10close7200.1794.84996.10894.60810.5718605.70
14432009.05.18 09:10close7220.1794.84996.17594.67522.5818628.28
14442009.05.18 12:50close7210.1795.67096.10894.608-135.4018492.88
14452009.05.19 17:30sell7230.1796.31997.51996.019
14462009.05.19 17:30sell7240.1796.31997.51996.019
14472009.05.19 17:55close7230.1796.18897.51996.01923.1518516.03
14482009.05.19 20:15close7240.1796.03897.51996.01949.7418565.77
14492009.05.20 01:15sell7250.1796.10397.30395.803
14502009.05.20 01:15sell7260.1796.10397.30395.803
14512009.05.20 03:10close7250.1796.04097.30395.80311.1518576.92
14522009.05.20 03:50close7260.1795.94097.30395.80328.8818605.80
14532009.05.21 00:05sell7270.1794.92996.12994.629
14542009.05.21 00:05sell7280.1794.92996.12994.629
14552009.05.21 02:15close7280.1794.80096.12994.62923.1318628.93
14562009.05.21 02:20close7270.1794.66896.12994.62946.8718675.80
14572009.05.21 09:10sell7290.1794.64295.84294.342
14582009.05.21 09:10sell7300.1794.64295.84294.342
14592009.05.21 09:15sell7310.1794.67395.87394.373
14602009.05.21 11:20close7290.1794.65595.84294.342-2.3318673.47
14612009.05.21 11:25close7300.1794.44295.84294.34236.0018709.47
14622009.05.21 11:25close7310.1794.44295.87394.37341.5818751.05
14632009.05.22 00:35sell7320.1794.46295.66294.162
14642009.05.22 01:35close7320.1794.20895.66294.16245.8318796.88
14652009.05.22 09:15sell7330.1794.28395.48393.983
14662009.05.22 09:35close7330.1794.17095.48393.98320.4018817.28
14672009.05.25 18:15buy7340.1795.04093.84095.340
14682009.05.25 18:25buy7350.1794.97593.77595.275
14692009.05.25 18:30buy7360.1794.89493.69495.194
14702009.05.25 18:40buy7370.1794.80693.60695.106
14712009.05.25 22:50close7350.1794.84593.77595.275-23.3018793.98
14722009.05.25 22:50close7340.1794.84593.84095.340-34.9518759.03
14732009.05.25 22:50close7370.1794.84593.60695.1066.9918766.02
14742009.05.25 22:50close7360.1794.84593.69495.194-8.7818757.24
14752009.05.25 22:50sell7380.1794.85096.05094.550
14762009.05.25 23:55sell7390.1794.85696.05694.556
14772009.05.26 01:30close7390.1794.82996.05694.5563.4218760.66
14782009.05.26 02:15close7380.1794.77096.05094.55012.9318773.60
14792009.05.27 09:30buy7400.1795.27794.07795.577
14802009.05.27 09:30buy7410.1795.27794.07795.577
14812009.05.27 09:30buy7420.1795.27794.07795.577
14822009.05.27 11:10close7400.1795.33194.07795.5779.6318783.23
14832009.05.27 11:10close7410.1795.33194.07795.5779.6318792.86
14842009.05.27 11:15close7420.1795.41594.07795.57724.5918817.45
14852009.05.28 16:40buy7430.1796.78795.58797.087
14862009.05.28 18:10buy7440.1796.57595.37596.875
14872009.05.28 18:10buy7450.1796.57595.37596.875
14882009.05.28 18:25close7440.1796.68595.37596.87519.3418836.79
14892009.05.28 18:25close7450.1796.68595.37596.87519.3418856.13
14902009.05.28 19:15close7430.1796.83295.58797.0877.9018864.03
14912009.05.29 07:40sell7460.1796.49497.69496.194
14922009.05.29 07:40sell7470.1796.49497.69496.194
14932009.05.29 07:55sell7480.1796.52797.72796.227
14942009.05.29 08:00sell7490.1796.53597.73596.235
14952009.05.29 11:00close7480.1796.48597.72796.2277.4018871.43
14962009.05.29 11:00close7460.1796.48597.69496.1941.5918873.02
14972009.05.29 11:00close7470.1796.48597.69496.1941.5918874.61
14982009.05.29 11:00close7490.1796.48597.73596.2358.8118883.42
14992009.06.01 08:00sell7500.1795.19396.39394.893
15002009.06.01 08:00sell7510.1795.19396.39394.893
15012009.06.01 08:50sell7520.1795.26896.46894.968
15022009.06.01 09:55close7500.1795.05096.39394.89325.5818909.00
15032009.06.01 09:55close7520.1795.05096.46894.96838.9918947.99
15042009.06.01 10:05close7510.1795.01296.39394.89332.3918980.38
15052009.06.02 07:50sell7530.1796.45397.65396.153
15062009.06.02 07:50sell7540.1796.45397.65396.153
15072009.06.02 08:45close7530.1796.32397.65396.15322.9419003.32
15082009.06.02 09:05close7540.1796.23297.65396.15339.0419042.36
15092009.06.02 09:10buy7550.1796.19694.99696.496
15102009.06.02 09:20close7550.1796.33894.99696.49625.0619067.42
15112009.06.02 17:05sell7560.1795.93497.13495.634
15122009.06.02 17:10sell7570.1795.99197.19195.691
15132009.06.02 17:10sell7580.1795.99197.19195.691
15142009.06.02 18:10close7570.1795.87597.19195.69120.5719087.99
15152009.06.02 18:10close7580.1795.87597.19195.69120.5719108.56
15162009.06.02 19:02t/p7560.1795.63497.13495.63453.3319161.89
15172009.06.02 23:35sell7590.1795.69796.89795.397
15182009.06.02 23:45sell7600.1795.73396.93395.433
15192009.06.03 00:00sell7610.1795.75296.95295.452
15202009.06.03 00:55close7610.1795.63396.95295.45221.1519183.04
15212009.06.03 00:55close7600.1795.63396.93395.43316.3619199.40
15222009.06.03 02:30close7590.1795.52396.89795.39729.5519228.95
15232009.06.04 16:20buy7620.1796.40795.20796.707
15242009.06.04 17:15buy7630.1796.28295.08296.582
15252009.06.04 17:50close7630.1796.40095.08296.58220.8119249.76
15262009.06.04 19:10close7620.1796.42495.20796.7073.0019252.76
15272009.06.05 00:10buy7640.1796.54395.34396.843
15282009.06.05 01:30close7640.1796.70395.34396.84328.1319280.89
15292009.06.08 08:40sell7650.1798.47099.67098.170
15302009.06.08 11:30close7650.1798.37599.67098.17016.4219297.31
15312009.06.10 23:45buy7660.1798.14496.94498.444
15322009.06.11 00:35close7660.1798.25596.94498.44422.4719319.78
15332009.06.11 09:05sell7670.1797.98099.18097.680
15342009.06.11 09:10sell7680.1797.99099.19097.690
15352009.06.11 10:05close7680.1797.81399.19097.69030.7619350.54
15362009.06.11 10:13t/p7670.1797.68099.18097.68052.2119402.75
15372009.06.11 23:10sell7690.1797.65698.85697.356
15382009.06.12 01:00sell7700.1797.74098.94097.440
15392009.06.12 01:00sell7710.1797.74098.94097.440
15402009.06.12 01:00sell7720.1797.74098.94097.440
15412009.06.12 02:10close7700.1797.58798.94097.44026.6519429.40
15422009.06.12 02:10close7710.1797.58798.94097.44026.6519456.05
15432009.06.12 02:30close7690.1797.48698.85697.35628.2319484.28
15442009.06.12 02:30close7720.1797.48698.94097.44044.2919528.57
15452009.06.15 23:05sell7730.1797.86399.06397.563
15462009.06.16 00:55sell7740.1797.87799.07797.577
15472009.06.16 01:15close7740.1797.79099.07797.57715.1219543.69
15482009.06.16 02:45close7730.1797.67899.06397.56330.7819574.48
15492009.06.17 01:55sell7750.1796.50397.70396.203
15502009.06.17 01:55sell7760.1796.50397.70396.203
15512009.06.17 01:55sell7770.1796.50397.70396.203
15522009.06.17 02:15close7750.1796.40697.70396.20317.1019591.58
15532009.06.17 02:15close7770.1796.40697.70396.20317.1019608.68
15542009.06.17 02:25close7760.1796.28897.70396.20337.9619646.64
15552009.06.17 23:56sell7780.1795.77296.97295.472
15562009.06.17 23:56sell7790.1795.77296.97295.472
15572009.06.18 00:55close7780.1795.67296.97295.47213.5219660.16
15582009.06.18 04:40close7790.1795.69496.97295.4729.6119669.77
15592009.06.19 00:00buy7800.1796.41095.21096.710
15602009.06.19 00:00buy7810.1796.41095.21096.710
15612009.06.19 00:05close7800.1796.56295.21096.71026.7619696.53
15622009.06.19 00:05close7810.1796.56295.21096.71026.7619723.29
15632009.06.24 09:50buy7820.1795.37394.17395.673
15642009.06.24 14:30close7820.1795.34394.17395.673-5.3519717.94
15652009.06.25 15:50buy7830.1796.14794.94796.447
15662009.06.25 15:50buy7840.1796.14794.94796.447
15672009.06.25 17:45close7830.1796.25694.94796.44719.2519737.19
15682009.06.25 17:45close7840.1796.25694.94796.44719.2519756.44
15692009.06.25 23:45sell7850.1795.95697.15695.656
15702009.06.26 01:00sell7860.1795.99897.19895.698
15712009.06.26 01:15sell7870.1796.04097.24095.740
15722009.06.26 02:26close7860.1795.95597.19895.6987.6219764.06
15732009.06.26 02:26close7870.1795.95597.24095.74015.0619779.12
15742009.06.26 02:40close7850.1795.84397.15695.65618.6219797.74
15752009.07.01 15:30buy7880.1796.71595.51597.015
15762009.07.01 15:30buy7890.1796.71595.51597.015
15772009.07.01 15:30buy7900.1796.71595.51597.015
15782009.07.01 15:40buy7910.1796.66795.46796.967
15792009.07.01 22:25close7880.1796.57395.51597.015-25.0019772.74
15802009.07.01 22:25close7890.1796.57395.51597.015-25.0019747.74
15812009.07.01 22:25close7900.1796.57395.51597.015-25.0019722.74
15822009.07.01 22:25close7910.1796.57395.46796.967-16.5519706.19
15832009.07.01 22:40sell7920.1796.62897.82896.328
15842009.07.01 22:40sell7930.1796.62897.82896.328
15852009.07.02 00:30close7920.1796.58597.82896.3283.3219709.51
15862009.07.02 02:30close7930.1796.50697.82896.32817.2419726.75
15872009.07.02 23:55sell7940.1795.95397.15395.653
15882009.07.02 23:55sell7950.1795.95397.15395.653
15892009.07.02 23:55sell7960.1795.95397.15395.653
15902009.07.03 02:35close7940.1795.90197.15395.6537.8019734.55
15912009.07.03 02:35close7960.1795.90197.15395.6537.8019742.36
15922009.07.03 02:45close7950.1795.87297.15395.65312.9419755.30
15932009.07.06 07:30sell7970.1795.57796.77795.277
15942009.07.06 09:10close7970.1795.36596.77795.27737.7919793.09
15952009.07.06 22:05sell7980.1795.27896.47894.978
15962009.07.07 01:05close7980.1795.27996.47894.978-1.6019791.49
15972009.07.07 01:15buy7990.1795.24694.04695.546
15982009.07.07 02:50close7990.1795.28494.04695.5466.7819798.27
15992009.07.07 09:30buy8000.1795.25094.05095.550
16002009.07.07 12:25close8000.1795.23894.05095.550-2.1419796.13
16012009.07.13 15:20sell8010.1792.36293.56292.062
16022009.07.13 15:20sell8020.1792.36293.56292.062
16032009.07.13 17:05close8010.1792.16593.56292.06236.3419832.47
16042009.07.14 04:25close8020.1792.90693.56292.062-100.9619731.52
16052009.07.15 09:25buy8030.1793.43292.23293.732
16062009.07.15 11:05close8030.1793.52292.23293.73216.3619747.88
16072009.07.16 01:10buy8040.1794.18192.98194.481
16082009.07.16 01:30buy8050.1794.11192.91194.411
16092009.07.16 01:30buy8060.1794.11192.91194.411
16102009.07.16 01:30buy8070.1794.11192.91194.411
16112009.07.16 02:45close8050.1794.27792.91194.41129.9319777.81
16122009.07.16 02:45close8040.1794.27792.98194.48117.3119795.12
16132009.07.16 02:45close8060.1794.27792.91194.41129.9319825.05
16142009.07.16 02:45close8070.1794.27792.91194.41129.9319854.98
16152009.07.21 07:10sell8080.1793.94695.14693.646
16162009.07.21 07:15sell8090.1793.96295.16293.662
16172009.07.21 07:50close8090.1793.87695.16293.66215.5719870.55
16182009.07.21 09:00sell8100.1794.00595.20593.705
16192009.07.21 09:00sell8110.1794.00595.20593.705
16202009.07.21 09:15sell8120.1794.06395.26393.763
16212009.07.21 09:50close8100.1793.94795.20593.70510.5019881.05
16222009.07.21 09:50close8110.1793.94795.20593.70510.5019891.55
16232009.07.21 16:30close8080.1794.10695.14693.646-28.9019862.65
16242009.07.21 16:30close8120.1794.10695.26393.763-7.7719854.88
16252009.07.21 16:30buy8130.1794.10792.90794.407
16262009.07.21 23:00close8130.1793.69692.90794.407-74.5719780.31
16272009.07.21 23:00sell8140.1793.69494.89493.394
16282009.07.21 23:00sell8150.1793.69494.89493.394
16292009.07.21 23:00sell8160.1793.69494.89493.394
16302009.07.21 23:10sell8170.1793.75794.95793.457
16312009.07.22 00:51close8140.1793.67694.89493.3941.8519782.16
16322009.07.22 00:51close8160.1793.67694.89493.3941.8519784.01
16332009.07.22 02:30close8150.1793.56694.89493.39421.8419805.86
16342009.07.22 02:30close8170.1793.56694.95793.45733.2819839.14
16352009.07.22 07:15sell8180.1793.68494.88493.384
16362009.07.22 09:00close8180.1793.63494.88493.3849.0819848.22
16372009.07.23 23:05buy8190.1795.00293.80295.302
16382009.07.23 23:05buy8200.1795.00293.80295.302
16392009.07.24 00:55close8190.1795.05693.80295.30210.7519858.97
16402009.07.24 01:45close8200.1795.14393.80295.30226.2819885.24
16412009.07.24 07:45sell8210.1794.79695.99694.496
16422009.07.24 07:45sell8220.1794.79695.99694.496
16432009.07.24 07:50sell8230.1794.83096.03094.530
16442009.07.24 09:30close8230.1794.72396.03094.53019.2019904.44
16452009.07.24 09:30close8220.1794.72395.99694.49613.1019917.54
16462009.07.24 14:20close8210.1794.77695.99694.4963.5919921.13
16472009.07.28 16:55sell8240.1794.78095.98094.480
16482009.07.28 16:55sell8250.1794.78095.98094.480
16492009.07.28 17:15close8240.1794.59695.98094.48033.0719954.20
16502009.07.28 17:21t/p8250.1794.48095.98094.48053.9820008.18
16512009.07.29 16:35buy8260.1794.63293.43294.932
16522009.07.29 16:35buy8270.1794.63293.43294.932
16532009.07.29 16:35buy8280.1794.63293.43294.932
16542009.07.29 16:40close8260.1794.88293.43294.93244.7920052.97
16552009.07.29 16:40close8270.1794.88293.43294.93244.7920097.76
16562009.07.29 16:40close8280.1794.88293.43294.93244.7920142.55
16572009.07.30 22:10buy8290.1795.55194.35195.851
16582009.07.30 22:45buy8300.1795.44394.24395.743
16592009.07.30 22:45buy8310.1795.44394.24395.743
16602009.07.30 23:50close8300.1795.60294.24395.74328.2720170.82
16612009.07.30 23:50close8290.1795.60294.35195.8519.0720179.89
16622009.07.30 23:50close8310.1795.60294.24395.74328.2720208.16
16632009.07.31 07:10sell8320.1795.39996.59995.099
16642009.07.31 09:05close8320.1795.26696.59995.09923.7320231.89
16652009.07.31 15:40buy8330.1795.50994.30995.809
16662009.07.31 20:05close8330.1794.71694.30995.809-142.3320089.56
16672009.08.04 07:55buy8340.1795.16393.96395.463
16682009.08.04 17:00close8340.1794.78093.96395.463-68.7020020.86
16692009.08.04 17:05sell8350.1794.98896.18894.688
16702009.08.04 17:05sell8360.1794.98896.18894.688
16712009.08.04 20:50close8350.1795.22896.18894.688-42.8419978.02
16722009.08.04 20:50close8360.1795.22896.18894.688-42.8419935.18
16732009.08.04 21:00buy8370.1795.16493.96495.464
16742009.08.04 21:00buy8380.1795.16493.96495.464
16752009.08.04 21:00buy8390.1795.16493.96495.464
16762009.08.04 21:15close8370.1795.28193.96495.46420.8819956.06
16772009.08.04 21:15close8380.1795.28193.96495.46420.8819976.94
16782009.08.04 21:15close8390.1795.28193.96495.46420.8819997.82
16792009.08.05 22:25sell8400.1795.00796.20794.707
16802009.08.05 22:25sell8410.1795.00796.20794.707
16812009.08.05 22:25sell8420.1795.00796.20794.707
16822009.08.06 00:10close8400.1794.93496.20794.7078.8220006.64
16832009.08.06 00:10close8420.1794.93496.20794.7078.8220015.46
16842009.08.06 01:15close8410.1794.88496.20794.70717.7920033.25
16852009.08.06 21:45buy8430.1795.45894.25895.758
16862009.08.07 01:40close8430.1795.48794.25895.7586.2520039.50
16872009.08.07 01:40sell8440.1795.48896.68895.188
16882009.08.07 01:45sell8450.1795.49096.69095.190
16892009.08.07 03:10close8450.1795.45296.69095.1906.7720046.27
16902009.08.07 04:50close8440.1795.38796.68895.18818.0020064.27
16912009.08.07 08:10sell8460.1795.40396.60395.103
16922009.08.07 08:10sell8470.1795.40396.60395.103
16932009.08.07 08:10sell8480.1795.40396.60395.103
16942009.08.07 09:45close8460.1795.35796.60395.1038.2020072.47
16952009.08.07 09:45close8480.1795.35796.60395.1038.2020080.67
16962009.08.07 11:20close8470.1795.29696.60395.10319.0920099.76
16972009.08.10 23:15sell8490.1797.19398.39396.893
16982009.08.10 23:15sell8500.1797.19398.39396.893
16992009.08.11 00:30close8490.1797.10498.39396.89314.1620113.92
17002009.08.11 01:15close8500.1797.02198.39396.89328.7220142.65
17012009.08.11 08:50sell8510.1796.78197.98196.481
17022009.08.11 09:00sell8520.1796.80698.00696.506
17032009.08.11 09:10sell8530.1796.84298.04296.542
17042009.08.11 09:25sell8540.1796.92598.12596.625
17052009.08.11 10:10close8530.1796.73698.04296.54218.6320161.28
17062009.08.11 10:10close8520.1796.73698.00696.50612.3020173.58
17072009.08.11 13:00close8510.1796.71897.98196.48111.0720184.65
17082009.08.11 13:00close8540.1796.71898.12596.62536.3820221.03
17092009.08.11 22:05sell8550.1796.06397.26395.763
17102009.08.11 22:05sell8560.1796.06397.26395.763
17112009.08.11 22:35close8550.1795.92197.26395.76325.1720246.20
17122009.08.11 22:35close8560.1795.92197.26395.76325.1720271.37
17132009.08.13 23:20sell8570.1795.40596.60595.105
17142009.08.13 23:20sell8580.1795.40596.60595.105
17152009.08.14 00:00sell8590.1795.46796.66795.167
17162009.08.14 01:10close8590.1795.36596.66795.16718.1820289.55
17172009.08.14 01:15close8570.1795.32296.60595.10513.3820302.93
17182009.08.14 04:40close8580.1795.20896.60595.10533.7620336.69
17192009.08.18 23:15sell8600.1794.76395.96394.463
17202009.08.18 23:15sell8610.1794.76395.96394.463
17212009.08.19 00:00close8600.1794.68595.96394.46312.5820349.28
17222009.08.19 01:30sell8620.1794.76795.96794.467
17232009.08.19 01:35sell8630.1794.77695.97694.476
17242009.08.19 01:40sell8640.1794.83196.03194.531
17252009.08.19 03:05close8630.1794.76995.97694.4761.2620350.54
17262009.08.19 03:55close8620.1794.75395.96794.4672.5120353.05
17272009.08.19 03:55close8610.1794.75395.96394.4630.3720353.42
17282009.08.19 04:10close8640.1794.63796.03194.53134.8520388.27
17292009.08.19 17:05sell8650.1794.22395.42393.923
17302009.08.19 17:05sell8660.1794.22395.42393.923
17312009.08.19 17:05sell8670.1794.22395.42393.923
17322009.08.19 17:15close8650.1794.09795.42393.92322.7620411.03
17332009.08.19 17:15close8670.1794.09795.42393.92322.7620433.79
17342009.08.19 17:50t/p8660.1793.92395.42393.92354.3020488.09
17352009.08.19 23:05sell8680.1794.04395.24393.743
17362009.08.19 23:10sell8690.1794.03295.23293.732
17372009.08.19 23:10sell8700.1794.03295.23293.732
17382009.08.20 02:05close8680.1794.05295.24393.743-5.8820482.21
17392009.08.20 02:10close8690.1794.01795.23293.732-1.5420480.67
17402009.08.20 02:10close8700.1794.01795.23293.732-1.5420479.13
17412009.08.20 17:00sell8710.1794.27495.47493.974
17422009.08.20 17:00sell8720.1794.27495.47493.974
17432009.08.20 18:45close8710.1794.15995.47493.97420.7620499.89
17442009.08.21 03:10close8720.1794.12195.47493.97426.2120526.10
17452009.08.21 09:55sell8730.1793.83695.03693.536
17462009.08.21 09:55sell8740.1793.83695.03693.536
17472009.08.21 11:15close8730.1793.79895.03693.5366.8920532.99
17482009.08.21 15:05close8740.1793.65595.03693.53632.8520565.84
17492009.08.24 23:50sell8750.1794.56995.76994.269
17502009.08.24 23:50sell8760.1794.56995.76994.269
17512009.08.25 00:15close8750.1794.53795.76994.2694.3320570.18
17522009.08.25 01:35close8760.1794.47595.76994.26915.4920585.67
17532009.08.26 01:00sell8770.1794.20895.40893.908
17542009.08.26 01:00sell8780.1794.20895.40893.908
17552009.08.26 01:50close8770.1794.16695.40893.9087.5820593.25
17562009.08.26 02:35close8780.1794.10695.40893.90818.4320611.68
17572009.08.27 15:40sell8790.1793.80195.00193.501
17582009.08.27 15:45sell8800.1793.89095.09093.590
17592009.08.27 16:40close8790.1793.70695.00193.50117.2320628.91
17602009.08.27 17:03t/p8800.1793.59095.09093.59054.4920683.40
17612009.08.31 16:40buy8810.1793.00391.80393.303
17622009.08.31 20:15close8810.1792.92191.80393.303-15.0020668.40
17632009.09.01 07:45buy8820.1793.01991.81993.319
17642009.09.01 08:40close8820.1793.09191.81993.31913.1520681.55
17652009.09.02 01:10sell8830.1792.97394.17392.673
17662009.09.02 02:00close8830.1792.80794.17392.67330.4120711.96
17672009.09.03 00:11sell8840.1792.23493.43491.934
17682009.09.03 00:45sell8850.1792.25093.45091.950
17692009.09.03 01:20sell8860.1792.26793.46791.967
17702009.09.03 01:45close8850.1792.16993.45091.95014.9420726.90
17712009.09.03 01:45close8860.1792.16993.46791.96718.0820744.98
17722009.09.03 02:00close8840.1792.14093.43491.93417.3420762.32
17732009.09.04 01:15buy8870.1792.56691.36692.866
17742009.09.04 01:51close8870.1792.62591.36692.86610.8320773.15
17752009.09.07 22:13sell8880.1792.99694.19692.696
17762009.09.07 22:13sell8890.1792.99694.19692.696
17772009.09.07 23:44sell8900.1793.04594.24592.745
17782009.09.08 02:00close8880.1793.00594.19692.696-3.0720770.08
17792009.09.08 02:35close8890.1793.00094.19692.696-2.1520767.94
17802009.09.08 02:50close8900.1792.98094.24592.74510.4620778.40
17812009.09.09 15:00buy8910.1792.36891.16892.668
17822009.09.09 20:20close8910.1792.01691.16892.668-65.0320713.37
17832009.09.14 17:50buy8920.1790.64689.44690.946
17842009.09.14 17:50buy8930.1790.64689.44690.946
17852009.09.14 17:50buy8940.1790.64689.44690.946
17862009.09.14 18:15close8920.1790.76989.44690.94623.0420736.41
17872009.09.14 18:15close8940.1790.76989.44690.94623.0420759.45
17882009.09.14 18:45close8930.1790.88089.44690.94643.7720803.22
17892009.09.15 17:20buy8950.1791.15789.95791.457
17902009.09.15 18:55buy8960.1791.06689.86691.366
17912009.09.15 21:30close8960.1791.04689.86691.366-3.7320799.49
17922009.09.15 22:45close8950.1791.10289.95791.457-10.2620789.23
17932009.09.15 23:30sell8970.1791.13492.33490.834
17942009.09.15 23:30sell8980.1791.13492.33490.834
17952009.09.16 00:00close8970.1791.04092.33490.83416.1320805.36
17962009.09.16 00:55close8980.1791.00992.33490.83421.9320827.30
17972009.09.16 15:45sell8990.1790.53291.73290.232
17982009.09.16 15:45sell9000.1790.53291.73290.232
17992009.09.16 15:45sell9010.1790.53291.73290.232
18002009.09.16 15:55close8990.1790.40191.73290.23224.6320851.93
18012009.09.16 15:55close9010.1790.40191.73290.23224.6320876.56
18022009.09.16 16:03t/p9000.1790.23291.73290.23256.5220933.08
18032009.09.16 16:35sell9020.1790.60891.80890.308
18042009.09.16 16:35sell9030.1790.60891.80890.308
18052009.09.16 16:40sell9040.1790.63591.83590.335
18062009.09.16 19:25close9040.1790.73691.83590.335-18.9220914.16
18072009.09.16 23:10close9020.1790.78191.80890.308-32.4020881.76
18082009.09.16 23:10close9030.1790.78191.80890.308-32.4020849.36
18092009.09.16 23:10buy9050.1790.78589.58591.085
18102009.09.16 23:25close9050.1790.94689.58591.08530.0920879.45
18112009.09.17 09:25buy9060.1790.95789.75791.257
18122009.09.17 09:35buy9070.1790.89589.69591.195
18132009.09.17 13:15close9060.1790.81789.75791.257-26.2120853.24
18142009.09.17 13:45close9070.1790.92489.69591.1955.4220858.66
18152009.09.17 21:20buy9080.1791.13189.93191.431
18162009.09.17 21:30buy9090.1791.04789.84791.347
18172009.09.17 22:00close9090.1791.15889.84791.34720.7020879.36
18182009.09.17 23:18close9080.1791.17489.93191.4318.0220887.38
18192009.09.17 23:55buy9100.1791.09989.89991.399
18202009.09.18 01:10close9100.1791.12589.89991.3995.9420893.31
18212009.09.21 18:40buy9110.1791.92790.72792.227
18222009.09.21 18:40buy9120.1791.92790.72792.227
18232009.09.21 20:05close9110.1792.04490.72792.22721.6120914.92
18242009.09.21 20:25close9120.1792.08690.72792.22729.3520944.27
18252009.09.21 22:00sell9130.1792.13293.33291.832
18262009.09.22 00:00close9130.1791.91593.33291.83238.7120982.98
18272009.09.22 22:00sell9140.1791.24692.44690.946
18282009.09.22 22:35close9140.1791.19292.44690.94610.0720993.05
18292009.09.24 16:45sell9150.1790.80192.00190.501
18302009.09.25 02:35close9150.1791.23392.00190.501-81.9220911.14
18312009.09.30 00:00buy9160.1790.07488.87490.374
18322009.09.30 00:55close9160.1790.14088.87490.37412.4520923.59
18332009.09.30 09:20sell9170.1789.78090.98089.480
18342009.09.30 11:30close9170.1789.59590.98089.48035.1020958.69
18352009.09.30 15:50sell9180.1789.76690.96689.466
18362009.09.30 16:50close9180.1789.65390.96689.46621.4320980.12
18372009.10.01 15:45buy9190.1789.85788.65790.157
18382009.10.01 22:40close9190.1789.77488.65790.157-15.7220964.40
18392009.10.02 08:15sell9200.1789.48090.68089.180
18402009.10.02 08:15sell9210.1789.48090.68089.180
18412009.10.02 08:20close9200.1789.41190.68089.18013.1220977.52
18422009.10.02 11:40close9210.1789.33490.68089.18027.7821005.30
18432009.10.05 15:00buy9220.1789.84888.64890.148
18442009.10.05 15:10close9220.1789.91488.64890.14812.4821017.78
18452009.10.05 16:30buy9230.1789.80988.60990.109
18462009.10.05 16:45buy9240.1789.74588.54590.045
18472009.10.06 00:05close9230.1789.56888.60990.109-44.6520973.12
18482009.10.06 00:05close9240.1789.56888.54590.045-32.5020940.62
18492009.10.06 00:10sell9250.1789.58190.78189.281
18502009.10.06 00:10sell9260.1789.58190.78189.281
18512009.10.06 01:10close9250.1789.51490.78189.28112.7220953.34
18522009.10.06 03:25close9260.1789.46790.78189.28121.6620975.00
18532009.10.06 09:45sell9270.1789.28190.48188.981
18542009.10.06 09:45sell9280.1789.28190.48188.981
18552009.10.06 09:45sell9290.1789.28190.48188.981
18562009.10.06 09:55sell9300.1789.34690.54689.046
18572009.10.06 10:20close9270.1789.16390.48188.98122.5020997.50
18582009.10.06 10:20close9290.1789.16390.48188.98122.5021020.00
18592009.10.06 11:28t/p9300.1789.04690.54689.04657.2721077.27
18602009.10.06 16:02t/p9280.1788.98190.48188.98157.3221134.59
18612009.10.08 01:40sell9310.1788.65589.85588.355
18622009.10.08 01:40sell9320.1788.65589.85588.355
18632009.10.08 02:25close9310.1788.62489.85588.3555.9521140.54
18642009.10.08 02:30close9320.1788.53389.85588.35523.4321163.97
18652009.10.13 16:05sell9330.1789.74590.94589.445
18662009.10.13 20:50close9330.1789.53790.94589.44539.4921203.46
18672009.10.14 09:50sell9340.1789.18790.38788.887
18682009.10.14 16:40close9340.1789.28890.38788.887-19.2321184.23
18692009.10.15 00:55buy9350.1789.34888.14889.648
18702009.10.15 01:30close9350.1789.41788.14889.64813.1221197.35
18712009.10.15 23:55buy9360.1790.57689.37690.876
18722009.10.16 01:36close9360.1790.60889.37690.8767.0921204.44
18732009.10.16 16:55buy9370.1791.01289.81291.312
18742009.10.16 18:05buy9380.1790.82989.62991.129
18752009.10.16 20:50close9370.1790.96689.81291.312-8.6021195.84
18762009.10.16 20:50close9380.1790.96689.62991.12925.6021221.44
18772009.10.20 00:55sell9390.1790.67591.87590.375
18782009.10.20 00:55sell9400.1790.67591.87590.375
18792009.10.20 03:05close9390.1790.64891.87590.3755.0621226.50
18802009.10.20 04:05close9400.1790.58091.87590.37517.8321244.33
18812009.10.20 22:40buy9410.1790.64389.44390.943
18822009.10.20 22:40buy9420.1790.64389.44390.943
18832009.10.20 22:40buy9430.1790.64389.44390.943
18842009.10.20 23:20close9410.1790.74789.44390.94319.4821263.81
18852009.10.20 23:20close9430.1790.74789.44390.94319.4821283.29
18862009.10.20 23:55close9420.1790.74689.44390.94319.3021302.59
18872009.10.21 22:35buy9440.1790.91189.71191.211
18882009.10.21 23:50close9440.1790.99689.71191.21115.8821318.47
18892009.10.22 21:30buy9450.1791.28690.08691.586
18902009.10.23 00:20close9450.1791.36390.08691.58615.4221333.88
18912009.10.26 08:40sell9460.1791.87293.07291.572
18922009.10.26 08:40sell9470.1791.87293.07291.572
18932009.10.26 08:40sell9480.1791.87293.07291.572
18942009.10.26 11:05close9460.1791.85193.07291.5723.8921337.77
18952009.10.26 11:05close9480.1791.85193.07291.5723.8921341.66
18962009.10.26 11:45close9470.1791.77293.07291.57218.5221360.18
18972009.10.28 09:30sell9490.1791.36492.56491.064
18982009.10.28 09:30sell9500.1791.36492.56491.064
18992009.10.28 09:30sell9510.1791.36492.56491.064
19002009.10.28 10:15close9490.1791.23592.56491.06424.0421384.22
19012009.10.28 10:15close9510.1791.23592.56491.06424.0421408.26
19022009.10.28 12:20close9500.1791.09592.56491.06450.2021458.46
19032009.10.28 15:05sell9520.1791.21292.41290.912
19042009.10.28 15:05sell9530.1791.21292.41290.912
19052009.10.28 15:05sell9540.1791.21292.41290.912
19062009.10.28 15:30close9520.1791.09992.41290.91221.0921479.55
19072009.10.28 15:30close9540.1791.09992.41290.91221.0921500.64
19082009.10.28 18:00close9530.1791.00992.41290.91237.9221538.56
19092009.10.28 22:10sell9550.1790.85792.05790.557
19102009.10.29 00:20close9550.1790.62492.05790.55739.4621578.02
19112009.10.29 02:15sell9560.1790.79991.99990.499
19122009.10.29 02:15sell9570.1790.79991.99990.499
19132009.10.29 02:35close9560.1790.72791.99990.49913.4921591.51
19142009.10.29 02:55close9570.1790.60991.99990.49935.6521627.16
19152009.10.29 09:55sell9580.1790.44191.64190.141
19162009.10.29 09:55sell9590.1790.44191.64190.141
19172009.10.29 17:35close9580.1791.28191.64190.141-156.4421470.72
19182009.10.29 17:35close9590.1791.28191.64190.141-156.4421314.28
19192009.10.30 15:05sell9600.1791.23092.43090.930
19202009.10.30 18:05t/p9600.1790.93092.43090.93056.0821370.36
19212009.11.03 00:00buy9610.1790.22289.02290.522
19222009.11.03 00:05buy9620.1790.24989.04990.549
19232009.11.03 00:25close9620.1790.33189.04990.54915.4321385.79
19242009.11.03 00:25close9610.1790.33189.02290.52220.5121406.30
19252009.11.04 16:10buy9630.1790.73689.53691.036
19262009.11.04 18:10close9630.1790.89489.53691.03629.5521435.85
19272009.11.04 23:00buy9640.1790.60289.40290.902
19282009.11.04 23:45close9640.1790.71189.40290.90220.4321456.28
19292009.11.05 07:45sell9650.1790.50091.70090.200
19302009.11.05 07:45sell9660.1790.50091.70090.200
19312009.11.05 08:50close9650.1790.39391.70090.20020.1221476.40
19322009.11.05 10:40close9660.1790.31091.70090.20035.7721512.17
19332009.11.09 15:10sell9670.1790.01991.21989.719
19342009.11.09 15:10sell9680.1790.01991.21989.719
19352009.11.09 15:35close9670.1789.83691.21989.71934.6321546.80
19362009.11.09 15:35close9680.1789.83691.21989.71934.6321581.43
19372009.11.10 22:50sell9690.1789.85291.05289.552
19382009.11.10 22:50sell9700.1789.85291.05289.552
19392009.11.11 00:00close9690.1789.80691.05289.5527.2921588.73
19402009.11.11 01:05close9700.1789.77491.05289.55213.3521602.08
19412009.11.11 08:00sell9710.1789.58990.78989.289
19422009.11.11 08:00sell9720.1789.58990.78989.289
19432009.11.11 08:00sell9730.1789.58990.78989.289
19442009.11.11 15:05close9710.1789.86790.78989.289-52.5921549.49
19452009.11.11 15:05close9720.1789.86790.78989.289-52.5921496.90
19462009.11.11 15:05close9730.1789.86790.78989.289-52.5921444.31
19472009.11.13 01:45buy9740.1790.30689.10690.606
19482009.11.13 08:45close9740.1790.32289.10690.6063.0121447.32
19492009.11.13 08:45sell9750.1790.32391.52390.023
19502009.11.13 10:05close9750.1790.26391.52390.02311.3021458.62
19512009.11.19 00:00buy9760.1789.31188.11189.611
19522009.11.19 01:25close9760.1789.35788.11189.6118.7521467.37
19532009.11.20 17:45buy9770.1788.93487.73489.234
19542009.11.20 17:45buy9780.1788.93487.73489.234
19552009.11.20 19:50close9770.1788.98387.73489.2349.3621476.73
19562009.11.20 19:50close9780.1788.98387.73489.2349.3621486.09
19572009.11.23 23:00buy9790.1788.98087.78089.280
19582009.11.24 00:27close9790.1789.02187.78089.2808.9221495.01
19592009.11.24 01:45buy9800.1788.97487.77489.274
19602009.11.24 05:15close9800.1788.92187.77489.274-10.1321484.88
19612009.11.25 08:10sell9810.1788.39589.59588.095
19622009.11.25 08:10sell9820.1788.39589.59588.095
19632009.11.25 08:10sell9830.1788.39589.59588.095
19642009.11.25 08:25close9810.1788.30989.59588.09516.5621501.44
19652009.11.25 08:25close9830.1788.30989.59588.09516.5621518.00
19662009.11.25 10:25close9820.1788.26789.59588.09524.6521542.65
19672009.12.01 22:25sell9840.1786.71687.91686.416
19682009.12.01 22:25sell9850.1786.71687.91686.416
19692009.12.01 22:25sell9860.1786.71687.91686.416
19702009.12.02 01:25close9840.1786.67487.91686.4166.8221549.47
19712009.12.02 01:25close9860.1786.67487.91686.4166.8221556.29
19722009.12.02 02:05close9850.1786.63687.91686.41614.2821570.58
19732009.12.03 09:00buy9870.1787.70386.50388.003
19742009.12.03 09:00buy9880.1787.70386.50388.003
19752009.12.03 09:00buy9890.1787.70386.50388.003
19762009.12.03 09:10close9870.1787.81486.50388.00321.4921592.07
19772009.12.03 09:10close9880.1787.81486.50388.00321.4921613.56
19782009.12.03 09:10close9890.1787.81486.50388.00321.4921635.05
19792009.12.07 07:50sell9900.1789.96891.16889.668
19802009.12.07 07:55sell9910.1789.98991.18989.689
19812009.12.07 08:50close9910.1789.88991.18989.68918.9121653.96
19822009.12.07 09:45close9900.1789.74491.16889.66842.4321696.39
19832009.12.08 08:15sell9920.1789.05090.25088.750
19842009.12.08 08:15sell9930.1789.05090.25088.750
19852009.12.08 08:15sell9940.1789.05090.25088.750
19862009.12.08 09:50close9920.1788.97290.25088.75014.9021711.29
19872009.12.08 09:50close9940.1788.97290.25088.75014.9021726.19
19882009.12.08 11:30close9930.1788.87090.25088.75034.4321760.62
19892009.12.10 15:35buy9950.1788.09086.89088.390
19902009.12.10 15:55close9950.1788.19186.89088.39019.4721780.09
19912009.12.11 09:55buy9960.1788.62787.42788.927
19922009.12.11 10:15close9960.1788.82387.42788.92737.5121817.60
19932009.12.11 18:40buy9970.1789.12587.92589.425
19942009.12.11 18:40buy9980.1789.12587.92589.425
19952009.12.11 18:45buy9990.1789.12587.92589.425
19962009.12.11 19:00close9970.1789.23987.92589.42521.7221839.32
19972009.12.11 19:00close9980.1789.23987.92589.42521.7221861.04
19982009.12.11 20:50close9990.1789.40487.92589.42553.0521914.09
19992009.12.15 22:15buy10000.1789.65188.45189.951
20002009.12.15 22:15buy10010.1789.65188.45189.951
20012009.12.15 22:15buy10020.1789.65188.45189.951
20022009.12.15 22:15buy10030.1789.65188.45189.951
20032009.12.16 00:50close10000.1789.66688.45189.9513.9321918.01
20042009.12.16 00:50close10010.1789.66688.45189.9513.9321921.94
20052009.12.16 01:55buy10040.1789.56188.36189.861
20062009.12.16 01:55buy10050.1789.56188.36189.861
20072009.12.16 02:45close10040.1789.65288.36189.86117.2621939.20
20082009.12.16 02:45close10050.1789.65288.36189.86117.2621956.46
20092009.12.16 09:35close10020.1789.63188.45189.951-2.7021953.75
20102009.12.16 09:35close10030.1789.63188.45189.951-2.7021951.05
20112009.12.16 09:35sell10060.1789.63090.83089.330
20122009.12.16 12:15close10060.1789.63690.83089.330-1.1421949.91
20132009.12.17 09:05buy10070.1789.98788.78790.287
20142009.12.17 09:10buy10080.1789.93488.73490.234
20152009.12.17 09:10buy10090.1789.93488.73490.234
20162009.12.17 09:10buy10100.1789.93488.73490.234
20172009.12.17 11:40close10080.1789.91988.73490.234-2.8421947.07
20182009.12.17 11:40close10070.1789.91988.78790.287-12.8621934.21
20192009.12.17 11:40close10100.1789.91988.73490.234-2.8421931.37
20202009.12.17 12:35close10090.1789.96188.73490.2345.1021936.47
20212009.12.18 08:05sell10110.1789.74290.94289.442
20222009.12.18 08:05sell10120.1789.74290.94289.442
20232009.12.18 08:25close10110.1789.63190.94289.44221.0521957.52
20242009.12.18 17:50close10120.1790.88990.94289.442-214.5421742.98
20252009.12.22 01:50buy10130.1791.07889.87891.378
20262009.12.22 01:50buy10140.1791.07889.87891.378
20272009.12.22 01:50buy10150.1791.07889.87891.378
20282009.12.22 01:50buy10160.1791.07889.87891.378
20292009.12.22 03:00close10130.1791.15189.87891.37813.6121756.59
20302009.12.22 03:00close10140.1791.15189.87891.37813.6121770.20
20312009.12.22 03:10close10150.1791.36789.87891.37853.7721823.97
20322009.12.22 03:10close10160.1791.36789.87891.37853.7721877.74
20332009.12.22 07:55buy10170.1791.24690.04691.546
20342009.12.22 07:55buy10180.1791.24690.04691.546
20352009.12.22 07:55buy10190.1791.24690.04691.546
20362009.12.22 07:55buy10200.1791.24690.04691.546
20372009.12.22 10:50close10170.1791.27890.04691.5465.9621883.70
20382009.12.22 10:50close10180.1791.27890.04691.5465.9621889.66
20392009.12.22 13:31close10190.1791.35490.04691.54620.1021909.76
20402009.12.22 13:31close10200.1791.35490.04691.54620.1021929.86
20412009.12.28 01:50buy10210.1791.48590.28591.785
20422009.12.28 02:45close10210.1791.57390.28591.78516.3421946.20
20432010.01.05 09:35sell10220.1791.91193.11191.611
20442010.01.05 14:45close10220.1791.86293.11191.6119.0721955.27
20452010.01.06 15:20buy10230.1792.22491.02492.524
20462010.01.06 15:45buy10240.1792.11790.91792.417
20472010.01.06 15:45buy10250.1792.11790.91792.417
20482010.01.06 16:20close10240.1792.23190.91792.41721.0121976.28
20492010.01.06 16:20close10250.1792.23190.91792.41721.0121997.29
20502010.01.06 16:45close10230.1792.32991.02492.52419.3322016.62
20512010.01.06 21:10buy10260.1792.40791.20792.707
20522010.01.06 21:15buy10270.1792.31591.11592.615
20532010.01.06 21:15buy10280.1792.31591.11592.615
20542010.01.06 21:15buy10290.1792.31591.11592.615
20552010.01.06 21:55close10270.1792.41791.11592.61518.7622035.38
20562010.01.06 21:55close10280.1792.41791.11592.61518.7622054.14
20572010.01.06 21:55close10290.1792.41791.11592.61518.7622072.90
20582010.01.06 23:55buy10300.1792.30491.10492.604
20592010.01.07 01:55close10260.1792.37691.20792.707-2.4422070.46
20602010.01.07 03:10close10300.1792.43991.10492.60428.0922098.55
20612010.01.08 07:45sell10310.1793.30594.50593.005
20622010.01.08 11:00close10310.1793.12094.50593.00533.7722132.32
20632010.01.11 22:26sell10320.1792.10393.30391.803
20642010.01.11 22:35sell10330.1792.11293.31291.812
20652010.01.12 00:35sell10340.1792.16693.36691.866
20662010.01.12 01:00close10330.1792.07393.31291.8125.7822138.10
20672010.01.12 01:00close10340.1792.07393.36691.86617.1722155.27
20682010.01.12 03:20close10320.1791.97093.30391.80323.1622178.43
20692010.01.13 00:35sell10350.1791.08692.28690.786
20702010.01.13 00:35sell10360.1791.08692.28690.786
20712010.01.13 01:00sell10370.1791.13692.33690.836
20722010.01.13 03:20close10370.1791.11992.33690.8363.1722181.60
20732010.01.13 03:25close10350.1791.07792.28690.7861.6822183.28
20742010.01.13 03:35close10360.1791.03792.28690.7869.1522192.43
20752010.01.13 17:30buy10380.1791.22190.02191.521
20762010.01.13 18:05close10380.1791.32690.02191.52119.5522211.98
20772010.01.14 23:00sell10390.1791.09892.29890.798
20782010.01.14 23:00sell10400.1791.09892.29890.798
20792010.01.14 23:00sell10410.1791.09892.29890.798
20802010.01.14 23:25sell10420.1791.19792.39790.897
20812010.01.15 03:05close10390.1791.19792.29890.798-19.8722192.12
20822010.01.15 03:05close10400.1791.19792.29890.798-19.8722172.25
20832010.01.15 03:10close10410.1791.09092.29890.7980.0722172.32
20842010.01.15 03:10close10420.1791.09092.39790.89718.5522190.88
20852010.01.19 23:30buy10430.1791.07089.87091.370
20862010.01.19 23:45close10430.1791.14289.87091.37013.4322204.31
20872010.01.20 09:25buy10440.1791.01889.81891.318
20882010.01.20 14:30close10440.1790.97289.81891.318-8.6022195.71
20892010.01.21 15:40buy10450.1791.62790.42791.927
20902010.01.21 16:35close10450.1791.78690.42791.92729.4522225.16
20912010.01.21 23:50sell10460.1790.50491.70490.204
20922010.01.22 01:09t/p10460.1790.20491.70490.20455.1222280.28
20932010.01.22 08:20sell10470.1790.05791.25789.757
20942010.01.22 08:20sell10480.1790.05791.25789.757
20952010.01.22 08:35sell10490.1790.27391.47389.973
20962010.01.22 08:35sell10500.1790.27391.47389.973
20972010.01.22 08:55close10490.1790.16191.47389.97321.1222301.40
20982010.01.22 09:10sell10510.1790.25891.45889.958
20992010.01.22 13:50close10500.1790.28391.47389.973-1.8822299.52
21002010.01.22 13:55close10470.1790.22191.25789.757-30.9022268.62
21012010.01.22 13:55close10480.1790.22191.25789.757-30.9022237.72
21022010.01.22 13:55close10510.1790.22191.45889.9586.9722244.69
21032010.01.25 00:10sell10520.1790.10791.30789.807
21042010.01.25 00:10sell10530.1790.10791.30789.807
21052010.01.25 00:15close10520.1789.97591.30789.80724.9422269.63
21062010.01.25 10:15close10530.1790.10991.30789.807-0.3822269.25
21072010.01.25 16:30buy10540.1790.18388.98390.483
21082010.01.25 18:55close10540.1790.16688.98390.483-3.2122266.04
21092010.01.26 08:55sell10550.1790.03091.23089.730
21102010.01.26 11:15t/p10550.1789.73091.23089.73056.8422322.88
21112010.01.27 09:50sell10560.1789.36390.56389.063
21122010.01.27 09:50sell10570.1789.36390.56389.063
21132010.01.27 15:25close10560.1789.44790.56389.063-15.9622306.92
21142010.01.27 15:25close10570.1789.44790.56389.063-15.9622290.96
21152010.01.29 18:10buy10580.1790.29789.09790.597
21162010.01.29 18:10buy10590.1790.29789.09790.597
21172010.01.29 18:10buy10600.1790.29789.09790.597
21182010.01.29 18:10buy10610.1790.29789.09790.597
21192010.01.29 18:25close10580.1790.40089.09790.59719.3722310.33
21202010.01.29 18:25close10600.1790.40089.09790.59719.3722329.70
21212010.01.29 18:25close10610.1790.40089.09790.59719.3722349.07
21222010.01.29 21:25close10590.1790.40289.09790.59719.7522368.82
21232010.02.01 07:00sell10620.1790.21491.41489.914
21242010.02.01 12:25close10620.1790.28791.41489.914-13.7522355.07
21252010.02.02 00:00buy10630.1790.60189.40190.901
21262010.02.02 00:30close10630.1790.68189.40190.90115.0022370.07
21272010.02.03 01:45sell10640.1790.46291.66290.162
21282010.02.03 03:10close10640.1790.45291.66290.1621.8822371.95
21292010.02.03 22:00buy10650.1790.99289.79291.292
21302010.02.03 22:00buy10660.1790.99289.79291.292
21312010.02.03 22:00buy10670.1790.99289.79291.292
21322010.02.03 22:45buy10680.1790.94989.74991.249
21332010.02.04 00:40close10650.1791.01189.79291.2926.8122378.76
21342010.02.04 00:40close10680.1791.01189.74991.24914.8422393.60
21352010.02.04 01:05buy10690.1790.93189.73191.231
21362010.02.04 02:45close10690.1790.95189.73191.2313.7422397.34
21372010.02.04 07:25close10660.1790.89789.79291.292-14.5122382.83
21382010.02.04 07:25close10670.1790.89789.79291.292-14.5122368.31
21392010.02.05 09:45buy10700.1789.49088.29089.790
21402010.02.05 10:50close10700.1789.58688.29089.79018.2222386.53
21412010.02.09 15:55buy10710.1789.56288.36289.862
21422010.02.09 18:35close10710.1789.52988.36289.862-6.2722380.26
21432010.02.11 15:35sell10720.1789.80091.00089.500
21442010.02.11 20:50close10720.1789.70891.00089.50017.4322397.69
21452010.02.12 07:35sell10730.1789.68990.88989.389
21462010.02.12 07:50sell10740.1789.69190.89189.391
21472010.02.12 07:55sell10750.1789.72390.92389.423
21482010.02.12 08:05sell10760.1789.72390.92389.423
21492010.02.12 12:30close10740.1789.63590.89189.39110.6222408.31
21502010.02.12 12:30close10730.1789.63590.88989.38910.2422418.55
21512010.02.12 12:30close10760.1789.63590.92389.42316.6922435.24
21522010.02.12 12:30close10750.1789.63590.92389.42316.6922451.93
21532010.02.12 16:25buy10770.1789.94388.74390.243
21542010.02.12 18:25close10770.1790.07788.74390.24325.2922477.22
21552010.02.16 21:10buy10780.1790.10888.90890.408
21562010.02.16 22:55close10780.1790.15388.90890.4088.4922485.71
21572010.02.17 09:35buy10790.1790.19688.99690.496
21582010.02.17 10:05close10790.1790.33688.99690.49626.3522512.06
21592010.02.22 07:55sell10800.1791.69392.89391.393
21602010.02.22 07:55sell10810.1791.69392.89391.393
21612010.02.22 08:40close10800.1791.65092.89391.3937.9822520.04
21622010.02.22 08:55close10810.1791.60892.89391.39315.7722535.81
21632010.02.22 16:25sell10820.1791.44092.64091.140
21642010.02.22 16:25sell10830.1791.44092.64091.140
21652010.02.22 16:55close10820.1791.33792.64091.14019.1722554.98
21662010.02.22 17:14t/p10830.1791.14092.64091.14055.9622610.94
21672010.02.23 01:10sell10840.1791.22992.42990.929
21682010.02.23 03:00close10840.1791.21292.42990.9293.1722614.11
21692010.02.23 08:25sell10850.1791.11892.31890.818
21702010.02.23 08:25sell10860.1791.11892.31890.818
21712010.02.23 08:45close10850.1791.06392.31890.81810.2722624.38
21722010.02.23 09:05close10860.1790.93092.31890.81835.1522659.53
21732010.02.23 22:20sell10870.1790.22891.42889.928
21742010.02.23 23:35sell10880.1790.25291.45289.952
21752010.02.24 01:55close10880.1790.20191.45289.9528.1922667.73
21762010.02.24 01:55close10870.1790.20191.42889.9283.6722671.40
21772010.02.24 09:30sell10890.1790.30391.50390.003
21782010.02.24 11:00close10890.1790.15991.50390.00327.1522698.55
21792010.02.24 15:00sell10900.1790.16191.36189.861
21802010.02.24 15:00sell10910.1790.16191.36189.861
21812010.02.24 16:25close10900.1790.12391.36189.8617.1722705.72
21822010.02.24 17:03t/p10910.1789.86191.36189.86156.7522762.47
21832010.02.25 15:00sell10920.1789.47290.67289.172
21842010.02.25 15:00sell10930.1789.47290.67289.172
21852010.02.25 15:25close10920.1789.36990.67289.17219.5922782.06
21862010.02.25 15:31t/p10930.1789.17290.67289.17257.1922839.25
21872010.03.01 00:20sell10940.1789.05590.25588.755
21882010.03.01 00:20sell10950.1789.05590.25588.755
21892010.03.01 01:05close10940.1788.92690.25588.75524.6622863.91
21902010.03.01 15:05close10950.1789.22490.25588.755-32.2022831.71
21912010.03.01 15:20buy10960.1789.16887.96889.468
21922010.03.01 17:25close10960.1789.22387.96889.46810.4822842.19
21932010.03.02 00:55sell10970.1789.18190.38188.881
21942010.03.02 00:55sell10980.1789.18190.38188.881
21952010.03.02 01:35close10970.1789.10490.38188.88114.6922856.88
21962010.03.02 09:05close10980.1789.25390.38188.881-13.7122843.17
21972010.03.02 09:05buy10990.1789.25288.05289.552
21982010.03.02 15:50close10990.1789.19388.05289.552-11.2522831.92
21992010.03.02 15:50sell11000.1789.19490.39488.894
22002010.03.02 15:50sell11010.1789.19490.39488.894
22012010.03.02 16:25close11000.1789.09290.39488.89419.4622851.38
22022010.03.02 18:05close11010.1789.00990.39488.89435.3322886.71
22032010.03.03 00:00sell11020.1788.83990.03988.539
22042010.03.03 00:00sell11030.1788.83990.03988.539
22052010.03.03 00:40close11030.1788.75290.03988.53916.6622903.37
22062010.03.03 02:10close11020.1788.68090.03988.53930.4822933.85
22072010.03.03 07:45sell11040.1788.80790.00788.507
22082010.03.03 10:00close11040.1788.81390.00788.507-1.1522932.70
22092010.03.03 23:55sell11050.1788.48789.68788.187
22102010.03.03 23:55sell11060.1788.48789.68788.187
22112010.03.04 00:10close11050.1788.44689.68788.1873.6322936.33
22122010.03.04 00:45sell11070.1788.50689.70688.206
22132010.03.04 03:10close11070.1788.50589.70688.2060.1922936.52
22142010.03.04 05:30close11060.1788.45889.68788.1871.3222937.84
22152010.03.05 00:00buy11080.1789.01387.81389.313
22162010.03.05 00:25close11080.1789.12587.81389.31321.3622959.20
22172010.03.10 00:45buy11090.1789.92188.72190.221
22182010.03.10 01:20close11090.1790.00188.72190.22115.1122974.31
22192010.03.10 09:50buy11100.1790.00188.80190.301
22202010.03.10 10:20close11100.1790.05788.80190.30110.5722984.88
22212010.03.11 01:50buy11110.1790.41989.21990.719
22222010.03.11 01:50buy11120.1790.41989.21990.719
22232010.03.11 06:10close11110.1790.36389.21990.719-10.5422974.34
22242010.03.11 09:05close11120.1790.44989.21990.7195.6422979.98
22252010.03.11 09:05sell11130.1790.45091.65090.150
22262010.03.11 09:35close11130.1790.39491.65090.15010.5322990.51
22272010.03.11 15:35buy11140.1790.47489.27490.774
22282010.03.11 17:50close11140.1790.52689.27490.7749.7723000.28
22292010.03.11 23:20buy11150.1790.52689.32690.826
22302010.03.12 00:55close11150.1790.58889.32690.82612.7323013.01
22312010.03.12 15:20sell11160.1790.51491.71490.214
22322010.03.12 15:20sell11170.1790.51491.71490.214
22332010.03.12 15:25sell11180.1790.55091.75090.250
22342010.03.12 18:55close11160.1790.46991.71490.2148.4623021.47
22352010.03.12 18:55close11170.1790.46991.71490.2148.4623029.93
22362010.03.12 18:55close11180.1790.46991.75090.25015.2223045.15
22372010.03.15 23:50sell11190.1790.52691.72690.226
22382010.03.15 23:50sell11200.1790.52691.72690.226
22392010.03.16 01:00close11190.1790.50091.72690.2263.4623048.61
22402010.03.16 01:30close11200.1790.46491.72690.22610.2323058.84
22412010.03.16 16:00buy11210.1790.49589.29590.795
22422010.03.16 16:00buy11220.1790.49589.29590.795
22432010.03.16 16:00buy11230.1790.49589.29590.795
22442010.03.16 16:40buy11240.1790.43989.23990.739
22452010.03.16 18:05close11210.1790.50689.29590.7952.0723060.91
22462010.03.16 18:05close11240.1790.50689.23990.73912.5823073.49
22472010.03.16 20:10close11220.1790.55789.29590.79511.6423085.13
22482010.03.16 20:10close11230.1790.55789.29590.79511.6423096.77
22492010.03.17 23:35sell11250.1790.33691.53690.036
22502010.03.17 23:35sell11260.1790.33691.53690.036
22512010.03.17 23:35sell11270.1790.33691.53690.036
22522010.03.18 01:25close11250.1790.28791.53690.0364.9823101.75
22532010.03.18 01:25close11270.1790.28791.53690.0364.9823106.73
22542010.03.18 01:55sell11280.1790.37791.57790.077
22552010.03.18 02:00sell11290.1790.38691.58690.086
22562010.03.18 04:00close11260.1790.32291.53690.036-1.6123105.12
22572010.03.18 04:00close11280.1790.32291.57790.07710.3523115.47
22582010.03.18 04:15close11290.1790.24191.58690.08627.3223142.79
22592010.03.19 17:30buy11300.1790.49789.29790.797
22602010.03.19 17:55close11300.1790.59189.29790.79717.6423160.43
22612010.03.22 22:00sell11310.1790.14191.34189.841
22622010.03.22 22:00sell11320.1790.14191.34189.841
22632010.03.22 22:00sell11330.1790.14191.34189.841
22642010.03.23 00:10close11310.1790.13091.34189.8410.6523161.09
22652010.03.23 00:10close11330.1790.13091.34189.8410.6523161.74
22662010.03.23 01:00close11320.1790.09091.34189.8418.2023169.94
22672010.03.23 02:05sell11340.1790.20891.40889.908
22682010.03.23 02:30sell11350.1790.28591.48589.985
22692010.03.23 07:25close11350.1790.28091.48589.9850.9423170.88
22702010.03.23 10:45close11340.1790.23291.40889.908-4.5223166.36
22712010.03.23 10:45buy11360.1790.23089.03090.530
22722010.03.23 11:50close11360.1790.28189.03090.5309.6023175.96
22732010.03.23 17:55buy11370.1790.25989.05990.559
22742010.03.23 20:25close11370.1790.36289.05990.55919.3823195.34
22752010.03.25 02:05buy11380.1792.10990.90992.409
22762010.03.25 07:25close11380.1791.90390.90992.409-38.1123157.23
22772010.03.26 00:41buy11390.1792.67891.47892.978
22782010.03.26 01:50close11390.1792.74891.47892.97812.8323170.06
22792010.03.26 02:16buy11400.1792.65191.45192.951
22802010.03.26 02:45buy11410.1792.57691.37692.876
22812010.03.26 02:45buy11420.1792.57691.37692.876
22822010.03.26 02:50buy11430.1792.54791.34792.847
22832010.03.26 07:20close11410.1792.55091.37692.876-4.7823165.28
22842010.03.26 07:20close11400.1792.55091.45192.951-18.5523146.73
22852010.03.26 07:20close11420.1792.55091.37692.876-4.7823141.95
22862010.03.26 07:20close11430.1792.55091.34792.8470.5523142.50
22872010.03.30 00:55sell11440.1792.53693.73692.236
22882010.03.30 01:00sell11450.1792.55193.75192.251
22892010.03.30 01:30close11450.1792.48093.75192.25113.0523155.55
22902010.03.30 03:00close11440.1792.43293.73692.23619.1323174.68
22912010.03.30 07:35sell11460.1792.33693.53692.036
22922010.03.30 07:35sell11470.1792.33693.53692.036
22932010.03.30 08:25sell11480.1792.40793.60792.107
22942010.03.30 11:05close11480.1792.52693.60792.107-21.8623152.82
22952010.03.30 23:05close11460.1792.79893.53692.036-84.6423068.18
22962010.03.30 23:05close11470.1792.79893.53692.036-84.6422983.54
22972010.03.31 00:00buy11490.1792.75991.55993.059
22982010.03.31 00:25close11490.1792.82191.55993.05911.3622994.90
22992010.03.31 09:50buy11500.1793.15891.95893.458
23002010.03.31 09:50buy11510.1793.15891.95893.458
23012010.03.31 09:50buy11520.1793.15891.95893.458
23022010.03.31 10:35close11500.1793.32191.95893.45829.6923024.59
23032010.03.31 10:35close11510.1793.32191.95893.45829.6923054.28
23042010.03.31 10:35close11520.1793.32191.95893.45829.6923083.97
23052010.03.31 15:20buy11530.1793.08791.88793.387
23062010.03.31 17:55close11530.1793.26691.88793.38732.6323116.60
23072010.04.02 08:30sell11540.1793.80895.00893.508
23082010.04.02 08:30sell11550.1793.80895.00893.508
23092010.04.02 08:30sell11560.1793.80895.00893.508
23102010.04.02 11:35close11540.1793.83695.00893.508-5.0723111.53
23112010.04.02 11:35close11550.1793.83695.00893.508-5.0723106.46
23122010.04.02 11:35close11560.1793.83695.00893.508-5.0723101.39
23132010.04.05 07:55sell11570.1794.43995.63994.139
23142010.04.05 08:05sell11580.1794.45195.65194.151
23152010.04.05 09:10sell11590.1794.49195.69194.191
23162010.04.05 11:20close11580.1794.51495.65194.151-11.3323090.06
23172010.04.05 11:20close11570.1794.51495.63994.139-13.4923076.57
23182010.04.05 11:40close11590.1794.45895.69194.1915.9423082.51
23192010.04.05 22:40sell11600.1794.36795.56794.067
23202010.04.05 22:40sell11610.1794.36795.56794.067
23212010.04.06 01:02close11600.1794.33795.56794.0673.9923086.51
23222010.04.06 02:55close11610.1794.30095.56794.06710.6623097.17
23232010.04.06 15:10sell11620.1794.06495.26493.764
23242010.04.06 15:40close11620.1793.95995.26493.76419.0023116.17
23252010.04.07 09:25buy11630.1793.95792.75794.257
23262010.04.07 11:45close11630.1793.97292.75794.2572.7123118.88
23272010.04.08 09:00sell11640.1793.28494.48492.984
23282010.04.08 09:00sell11650.1793.28494.48492.984
23292010.04.08 09:10sell11660.1793.30894.50893.008
23302010.04.08 09:15sell11670.1793.32894.52893.028
23312010.04.08 09:30close11640.1793.22894.48492.98410.2123129.09
23322010.04.08 09:30close11660.1793.22894.50893.00814.5923143.68
23332010.04.08 10:30close11650.1793.11994.48492.98430.1223173.80
23342010.04.08 10:30close11670.1793.11994.52893.02838.1623211.96
23352010.04.08 15:20sell11680.1793.09694.29692.796
23362010.04.08 15:20sell11690.1793.09694.29692.796
23372010.04.08 15:40close11680.1792.98294.29692.79620.8423232.80
23382010.04.09 01:15close11690.1793.36194.29692.796-49.6723183.13
23392010.04.12 15:45buy11700.1793.36992.16993.669
23402010.04.13 10:10close11700.1792.88392.16993.669-87.8623095.27
23412010.04.14 16:15buy11710.1793.36892.16893.668
23422010.04.14 16:50close11710.1793.49492.16893.66822.9123118.18
23432010.04.14 22:05sell11720.1793.19394.39392.893
23442010.04.14 23:45sell11730.1793.24694.44692.946
23452010.04.14 23:50sell11740.1793.26294.46292.962
23462010.04.15 08:20close11730.1793.32894.44692.946-19.1923098.99
23472010.04.15 08:20close11720.1793.32894.39392.893-28.8423070.15
23482010.04.15 08:20close11740.1793.32894.46292.962-16.2723053.88
23492010.04.15 15:30sell11750.1793.22694.42692.926
23502010.04.15 15:30sell11760.1793.22694.42692.926
23512010.04.15 15:35close11750.1793.11094.42692.92621.1823075.06
23522010.04.15 18:00close11760.1793.15694.42692.92612.7723087.83
23532010.04.20 22:55buy11770.1793.15191.95193.451
23542010.04.20 23:36close11770.1793.22191.95193.45112.7723100.60
23552010.04.21 01:30buy11780.1793.18691.98693.486
23562010.04.21 01:55close11780.1793.20891.98693.4864.0123104.61
23572010.04.22 09:20sell11790.1792.92394.12392.623
23582010.04.22 09:20sell11800.1792.92394.12392.623
23592010.04.22 09:25sell11810.1792.94394.14392.643
23602010.04.22 09:30sell11820.1793.05994.25992.759
23612010.04.22 12:30close11790.1793.04394.12392.623-21.9323082.68
23622010.04.22 12:30close11800.1793.04394.12392.623-21.9323060.75
23632010.04.22 12:30close11810.1793.04394.14392.643-18.2723042.48
23642010.04.22 12:30close11820.1793.04394.25992.7592.9223045.40
23652010.04.27 07:45sell11830.1793.90895.10893.608
23662010.04.27 07:45sell11840.1793.90895.10893.608
23672010.04.27 08:30sell11850.1793.97395.17393.673
23682010.04.27 08:50sell11860.1794.00995.20993.709
23692010.04.27 09:10close11830.1793.85495.10893.6089.7823055.18
23702010.04.27 09:10close11850.1793.85495.17393.67321.5523076.73
23712010.04.27 10:11t/p11860.1793.70995.20993.70954.4323131.16
23722010.04.27 10:20close11840.1793.74795.10893.60829.2023160.36
23732010.04.28 23:30buy11870.1794.07992.87994.379
23742010.04.29 00:55close11870.1794.15392.87994.37916.6223176.98
23752010.04.29 01:30buy11880.1794.00392.80394.303
23762010.04.29 01:45buy11890.1793.93092.73094.230
23772010.04.29 01:45buy11900.1793.93092.73094.230
23782010.04.29 01:45buy11910.1793.93092.73094.230
23792010.04.29 02:25close11890.1794.03992.73094.23019.7023196.68
23802010.04.29 02:25close11900.1794.03992.73094.23019.7023216.38
23812010.04.29 02:25close11910.1794.03992.73094.23019.7023236.08
23822010.04.29 02:35close11880.1794.05092.80394.3038.5023244.58
23832010.04.29 09:20sell11920.1794.00995.20993.709
23842010.04.29 09:20sell11930.1794.00995.20993.709
23852010.04.29 11:10close11920.1793.98995.20993.7093.6223248.20
23862010.04.29 11:10close11930.1793.98995.20993.7093.6223251.82
23872010.04.30 16:15buy11940.1794.19992.99994.499
23882010.04.30 16:15buy11950.1794.19992.99994.499
23892010.04.30 16:15buy11960.1794.19992.99994.499
23902010.04.30 16:15buy11970.1794.19992.99994.499
23912010.04.30 16:45close11940.1794.30192.99994.49918.3923270.21
23922010.04.30 16:45close11960.1794.30192.99994.49918.3923288.60
23932010.04.30 16:45close11970.1794.30192.99994.49918.3923306.99
23942010.04.30 18:35close11950.1794.21692.99994.4993.0723310.06
23952010.05.03 08:50sell11980.1794.04395.24393.743
23962010.05.03 10:00close11980.1793.92895.24393.74320.8123330.87
23972010.05.03 23:25buy11990.1794.53793.33794.837
23982010.05.04 00:40close11990.1794.58593.33794.8379.7223340.58
23992010.05.04 23:10sell12000.1794.49395.69394.193
24002010.05.04 23:10sell12010.1794.49395.69394.193
24012010.05.05 00:00sell12020.1794.53095.73094.230
24022010.05.05 00:05sell12030.1794.60295.80294.302
24032010.05.05 06:45close12000.1794.70795.69394.193-39.8323300.76
24042010.05.05 06:45close12010.1794.70795.69394.193-39.8323260.93
24052010.05.05 06:45close12020.1794.70795.73094.230-31.7723229.16
24062010.05.05 06:45close12030.1794.70795.80294.302-18.8523210.31
24072010.05.06 00:55sell12040.1793.95995.15993.659
24082010.05.06 00:55sell12050.1793.95995.15993.659
24092010.05.06 02:00close12040.1793.80195.15993.65928.6423238.95
24102010.05.06 03:10close12050.1793.76895.15993.65934.6323273.58
24112010.05.07 16:30buy12060.1791.91190.71192.211
24122010.05.07 16:40t/p12060.1792.21190.71192.21155.3123328.89
24132010.05.10 16:05buy12070.1792.92791.72793.227
24142010.05.10 16:05buy12080.1792.92791.72793.227
24152010.05.10 16:05buy12090.1792.92791.72793.227
24162010.05.10 16:25close12070.1793.10391.72793.22732.1423361.03
24172010.05.10 16:25close12090.1793.10391.72793.22732.1423393.17
24182010.05.10 16:36t/p12080.1793.22791.72793.22754.7123447.88
24192010.05.10 17:30buy12100.1792.99191.79193.291
24202010.05.10 17:55close12100.1793.17491.79193.29133.3923481.27
24212010.05.11 22:20buy12110.1792.72991.52993.029
24222010.05.12 02:55close12110.1792.74991.52993.0294.7623486.03
24232010.05.12 18:25buy12120.1792.95791.75793.257
24242010.05.12 18:30buy12130.1792.85891.65893.158
24252010.05.12 18:35buy12140.1792.86291.66293.162
24262010.05.12 19:20close12140.1792.96791.66293.16219.2023505.23
24272010.05.12 19:20close12130.1792.96791.65893.15819.9323525.16
24282010.05.12 19:35close12120.1793.03491.75793.25714.0723539.23
24292010.05.17 09:10sell12150.1792.08693.28691.786
24302010.05.17 09:10sell12160.1792.08693.28691.786
24312010.05.17 10:55close12150.1792.01593.28691.78613.1223552.35
24322010.05.17 18:20close12160.1792.25993.28691.786-31.8823520.47
24332010.05.17 18:20buy12170.1792.26091.06092.560
24342010.05.17 20:25close12170.1792.28391.06092.5604.2423524.71
24352010.05.18 16:55buy12180.1792.67191.47192.971
24362010.05.18 17:00buy12190.1792.61791.41792.917
24372010.05.18 19:50close12180.1792.63791.47192.971-6.2423518.47
24382010.05.19 04:35close12190.1791.82491.41792.917-145.7223372.74
24392010.05.19 15:10sell12200.1791.54292.74291.242
24402010.05.19 15:15sell12210.1791.81193.01191.511
24412010.05.19 15:15sell12220.1791.81193.01191.511
24422010.05.19 15:20sell12230.1791.70492.90491.404
24432010.05.19 15:30close12210.1791.61493.01191.51136.5623409.30
24442010.05.19 15:30t/p12220.1791.51193.01191.51155.7423465.04
24452010.05.19 15:35close12230.1791.57392.90491.40424.3223489.36
24462010.05.19 17:20t/p12200.1791.24292.74291.24255.9023545.26
24472010.05.21 17:00sell12240.1789.88691.08689.586
24482010.05.21 17:00sell12250.1789.88691.08689.586
24492010.05.21 17:25close12240.1789.76191.08689.58623.6723568.93
24502010.05.21 19:50close12250.1789.77791.08689.58620.6423589.57
24512010.05.25 15:35sell12260.1789.71690.91689.416
24522010.05.25 15:35sell12270.1789.71690.91689.416
24532010.05.25 15:35sell12280.1789.71690.91689.416
24542010.05.25 15:45close12260.1789.58890.91689.41624.2923613.86
24552010.05.25 15:45close12280.1789.58890.91689.41624.2923638.15
24562010.05.25 16:40t/p12270.1789.41690.91689.41657.0423695.19
24572010.05.25 17:05sell12290.1789.78890.98889.488
24582010.05.25 17:10close12290.1789.60490.98889.48834.9123730.10
24592010.05.28 01:55buy12300.1790.89889.69891.198
24602010.05.28 02:50close12300.1791.05989.69891.19830.0623760.16
24612010.05.31 16:25buy12310.1791.42790.22791.727
24622010.05.31 17:00close12310.1791.47590.22791.7278.9223769.08
24632010.05.31 23:05sell12320.1791.18492.38490.884
24642010.05.31 23:15sell12330.1791.21592.41590.915
24652010.05.31 23:15sell12340.1791.21592.41590.915
24662010.05.31 23:20sell12350.1791.27892.47890.978
24672010.06.01 01:00close12330.1791.17092.41590.9156.9723776.06
24682010.06.01 01:00close12340.1791.17092.41590.9156.9723783.03
24692010.06.01 02:25close12320.1791.16192.38490.8842.8723785.90
24702010.06.01 02:25close12350.1791.16192.47890.97820.4023806.31
24712010.06.01 08:20sell12360.1791.22592.42590.925
24722010.06.01 10:10close12360.1790.97792.42590.92546.3423852.65
24732010.06.02 01:55sell12370.1791.10892.30890.808
24742010.06.02 07:35close12370.1791.27792.30890.808-31.4823821.17
24752010.06.02 07:35buy12380.1791.27690.07691.576
24762010.06.02 09:10close12380.1791.54790.07691.57650.3223871.49
24772010.06.03 16:00buy12390.1792.51891.31892.818
24782010.06.03 20:15close12390.1792.43791.31892.818-14.9023856.59
24792010.06.04 07:10buy12400.1792.63891.43892.938
24802010.06.04 07:45close12400.1792.71691.43892.93814.3023870.89
24812010.06.07 16:50buy12410.1791.62490.42491.924
24822010.06.07 17:12t/p12410.1791.92490.42491.92455.4823926.37
24832010.06.07 21:45buy12420.1791.73190.53192.031
24842010.06.08 02:35close12420.1791.64290.53192.031-15.4223910.94
24852010.06.09 23:55sell12430.1791.30392.50391.003
24862010.06.10 01:30sell12440.1791.35992.55991.059
24872010.06.10 02:30close12440.1791.27192.55991.05916.3923927.33
24882010.06.10 04:00close12430.1791.16692.50391.00321.3023948.63
24892010.06.11 09:45buy12450.1791.47190.27191.771
24902010.06.11 10:10close12450.1791.57890.27191.77119.8623968.49
24912010.06.15 00:55sell12460.1791.64292.84291.342
24922010.06.15 00:55sell12470.1791.64292.84291.342
24932010.06.15 03:20close12460.1791.61992.84291.3424.2723972.76
24942010.06.15 04:10close12470.1791.53292.84291.34220.4323993.19
24952010.06.16 07:50buy12480.1791.43590.23591.735
24962010.06.16 07:50buy12490.1791.43590.23591.735
24972010.06.16 07:50buy12500.1791.43590.23591.735
24982010.06.16 08:55close12480.1791.48290.23591.7358.7324001.92
24992010.06.16 08:55close12490.1791.48290.23591.7358.7324010.65
25002010.06.16 09:20close12500.1791.58290.23591.73527.2924037.94
25012010.06.17 22:35sell12510.1790.87892.07890.578
25022010.06.17 22:35sell12520.1790.87892.07890.578
25032010.06.17 22:40sell12530.1790.90292.10290.602
25042010.06.17 22:55sell12540.1790.96792.16790.667
25052010.06.18 01:45close12510.1790.80392.07890.57812.6224050.56
25062010.06.18 01:45close12520.1790.80392.07890.57812.6224063.19
25072010.06.18 01:45close12530.1790.80392.10290.60217.1124080.30
25082010.06.18 01:45close12540.1790.80392.16790.66729.2824109.58
25092010.06.18 16:50sell12550.1790.77891.97890.478
25102010.06.18 19:25close12550.1790.70991.97890.47812.9324122.51
25112010.06.21 18:00buy12560.1791.16089.96091.460
25122010.06.21 18:00buy12570.1791.16089.96091.460
25132010.06.21 18:00buy12580.1791.16089.96091.460
25142010.06.21 23:05close12560.1791.03289.96091.460-23.9024098.61
25152010.06.21 23:05close12570.1791.03289.96091.460-23.9024074.71
25162010.06.21 23:50close12580.1791.08589.96091.460-14.0024060.71
25172010.06.21 23:50sell12590.1791.08692.28690.786
25182010.06.21 23:50sell12600.1791.08692.28690.786
25192010.06.22 00:30close12590.1791.00892.28690.78613.1524073.87
25202010.06.22 03:05close12600.1790.98192.28690.78618.2024092.07
25212010.06.24 01:10sell12610.1789.96691.16689.666
25222010.06.24 01:10sell12620.1789.96691.16689.666
25232010.06.24 03:10close12620.1789.87191.16689.66617.9724110.04
25242010.06.24 08:40close12610.1789.82791.16689.66626.3124136.35
25252010.06.25 07:00buy12630.1789.52088.32089.820
25262010.06.25 08:45close12630.1789.54388.32089.8204.3724140.72
25272010.06.28 09:10buy12640.1789.37988.17989.679
25282010.06.28 09:40close12640.1789.43388.17989.67910.2624150.98
25292010.06.29 15:05sell12650.1788.86890.06888.568
25302010.06.29 15:05sell12660.1788.86890.06888.568
25312010.06.29 15:45close12650.1788.77790.06888.56817.4324168.41
25322010.06.29 16:10close12660.1788.65190.06888.56841.6124210.02
25332010.06.30 00:00sell12670.1788.59689.79688.296
25342010.06.30 00:25close12670.1788.54389.79688.29610.1824220.20
25352010.07.01 08:05sell12680.1788.29889.49887.998
25362010.07.01 08:05sell12690.1788.29889.49887.998
25372010.07.01 08:10sell12700.1788.34389.54388.043
25382010.07.01 08:15sell12710.1788.40889.60888.108
25392010.07.01 11:20close12700.1788.37789.54388.043-6.5424213.66
25402010.07.01 11:20close12680.1788.37789.49887.998-15.2024198.46
25412010.07.01 12:40close12690.1788.28389.49887.9982.8924201.35
25422010.07.01 12:40close12710.1788.28389.60888.10824.0724225.42
25432010.07.01 23:35sell12720.1787.66088.86087.360
25442010.07.02 00:05close12720.1787.58688.86087.36012.9424238.36
25452010.07.02 00:55sell12730.1787.77788.97787.477
25462010.07.02 01:25close12730.1787.64388.97787.47725.9924264.35
25472010.07.02 16:40sell12740.1787.84089.04087.540
25482010.07.02 16:40sell12750.1787.84089.04087.540
25492010.07.02 17:05close12740.1787.66289.04087.54034.5224298.87
25502010.07.02 22:30close12750.1787.82989.04087.5402.1324301.00
25512010.07.06 15:15buy12760.1787.83286.63288.132
25522010.07.06 22:45close12760.1787.52186.63288.132-60.4124240.59
25532010.07.08 21:20buy12770.1788.33987.13988.639
25542010.07.08 21:25buy12780.1788.31987.11988.619
25552010.07.09 00:05close12770.1788.36687.13988.6396.2824246.87
25562010.07.09 00:20close12780.1788.45987.11988.61928.0024274.87
25572010.07.09 09:20buy12790.1788.53587.33588.835
25582010.07.09 12:30close12790.1788.58287.33588.8359.0224283.89
25592010.07.12 09:45buy12800.1788.78487.58489.084
25602010.07.12 09:45buy12810.1788.78487.58489.084
25612010.07.12 10:05close12800.1788.88987.58489.08420.0824303.97
25622010.07.12 11:20close12810.1788.93387.58489.08428.4824332.45
25632010.07.12 16:15sell12820.1788.67789.87788.377
25642010.07.12 17:05sell12830.1788.69589.89588.395
25652010.07.12 17:15close12830.1788.60289.89588.39517.8424350.29
25662010.07.12 18:05close12820.1788.44189.87788.37745.3624395.65
25672010.07.13 15:35sell12840.1788.46289.66288.162
25682010.07.13 15:45sell12850.1788.47189.67188.171
25692010.07.13 16:30close12850.1788.37389.67188.17118.8524414.50
25702010.07.13 17:45close12840.1788.21789.66288.16247.2124461.71
25712010.07.15 00:05sell12860.1788.47389.67388.173
25722010.07.15 00:05sell12870.1788.47389.67388.173
25732010.07.15 00:05sell12880.1788.47389.67388.173
25742010.07.15 01:05close12860.1788.35489.67388.17322.9024484.61
25752010.07.15 01:05close12880.1788.35489.67388.17322.9024507.51
25762010.07.15 01:10close12870.1788.26789.67388.17339.6824547.19
25772010.07.15 22:55sell12890.1787.55088.75087.250
25782010.07.15 22:55sell12900.1787.55088.75087.250
25792010.07.15 23:00close12890.1787.46888.75087.25015.9424563.13
25802010.07.15 23:30close12900.1787.36788.75087.25035.6124598.74
25812010.07.16 09:15sell12910.1787.17088.37086.870
25822010.07.16 09:15sell12920.1787.17088.37086.870
25832010.07.16 09:30sell12930.1787.21788.41786.917
25842010.07.16 09:30sell12940.1787.21788.41786.917
25852010.07.16 11:15close12930.1787.15688.41786.91711.9024610.64
25862010.07.16 11:15close12920.1787.15688.37086.8702.7324613.37
25872010.07.16 11:45close12910.1787.02488.37086.87028.5224641.89
25882010.07.16 11:45close12940.1787.02488.41786.91737.7024679.59
25892010.07.19 17:05buy12950.1786.92485.72487.224
25902010.07.19 17:10buy12960.1786.85385.65387.153
25912010.07.19 17:10buy12970.1786.85385.65387.153
25922010.07.19 19:40close12960.1786.81285.65387.153-8.0324671.56
25932010.07.19 19:40close12950.1786.81285.72487.224-21.9324649.63
25942010.07.19 22:10close12970.1786.88485.65387.1536.0724655.70
25952010.07.21 01:50buy12980.1787.28886.08887.588
25962010.07.21 01:50buy12990.1787.28886.08887.588
25972010.07.21 01:50buy13000.1787.28886.08887.588
25982010.07.21 01:50buy13010.1787.28886.08887.588
25992010.07.21 02:35close12980.1787.39486.08887.58820.6224676.32
26002010.07.21 02:35close13000.1787.39486.08887.58820.6224696.94
26012010.07.21 02:35close13010.1787.39486.08887.58820.6224717.56
26022010.07.21 02:50close12990.1787.41886.08887.58825.2824742.84
26032010.07.21 15:40sell13020.1787.14288.34286.842
26042010.07.21 16:55close13020.1787.03788.34286.84220.5124763.35
26052010.07.22 21:00buy13030.1786.92585.72587.225
26062010.07.22 21:00buy13040.1786.92585.72587.225
26072010.07.22 22:05close13030.1787.01985.72587.22518.3624781.71
26082010.07.22 22:40buy13050.1786.92785.72787.227
26092010.07.22 23:40close13050.1786.97385.72787.2278.9924790.70
26102010.07.23 00:40close13040.1787.04085.72587.22523.5524814.24
26112010.07.26 16:20sell13060.1787.17388.37386.873
26122010.07.26 16:20sell13070.1787.17388.37386.873
26132010.07.26 16:20sell13080.1787.17388.37386.873
26142010.07.26 19:05close13060.1787.12288.37386.8739.9524824.19
26152010.07.26 19:05close13080.1787.12288.37386.8739.9524834.14
26162010.07.26 19:25close13070.1787.04288.37386.87325.5924859.73
26172010.07.27 00:40sell13090.1786.98888.18886.688
26182010.07.27 00:40sell13100.1786.98888.18886.688
26192010.07.27 00:40sell13110.1786.98888.18886.688
26202010.07.27 00:40sell13120.1786.98888.18886.688
26212010.07.27 02:40close13090.1786.94688.18886.6888.2124867.94
26222010.07.27 02:40close13110.1786.94688.18886.6888.2124876.15
26232010.07.27 07:45close13100.1786.95288.18886.6887.0424883.19
26242010.07.27 07:45close13120.1786.95288.18886.6887.0424890.23
26252010.07.28 01:10buy13130.1787.82586.62588.125
26262010.07.28 03:05close13130.1787.84286.62588.1253.2924893.52
26272010.07.29 09:25sell13140.1787.28788.48786.987
26282010.07.29 09:25sell13150.1787.28788.48786.987
26292010.07.29 09:30sell13160.1787.34888.54887.048
26302010.07.29 11:25close13140.1787.28388.48786.9870.7824894.30
26312010.07.29 11:25close13160.1787.28388.54887.04812.6624906.96
26322010.07.29 12:30close13150.1787.06088.48786.98744.3324951.29
26332010.07.29 15:45sell13170.1787.13288.33286.832
26342010.07.29 15:45sell13180.1787.13288.33286.832
26352010.07.29 15:55sell13190.1787.13688.33686.836
26362010.07.29 18:05close13190.1787.07288.33686.83612.5024963.79
26372010.07.29 18:05close13180.1787.07288.33286.83211.7124975.50
26382010.07.29 18:20close13170.1786.91288.33286.83243.0325018.53
26392010.08.02 07:16buy13200.1786.50785.30786.807
26402010.08.02 08:30close13200.1786.56285.30786.80710.8025029.33
26412010.08.02 15:00buy13210.1786.66985.46986.969
26422010.08.02 15:05buy13220.1786.65685.45686.956
26432010.08.02 15:05buy13230.1786.65685.45686.956
26442010.08.02 15:20buy13240.1786.63785.43786.937
26452010.08.02 17:05close13220.1786.71285.45686.95610.9825040.31
26462010.08.02 17:05close13210.1786.71285.46986.9698.4325048.74
26472010.08.03 01:40close13230.1786.53585.45686.956-22.6825026.06
26482010.08.03 01:40close13240.1786.53585.43786.937-18.9525007.11
26492010.08.03 01:45sell13250.1786.56787.76786.267
26502010.08.03 03:35close13250.1786.53587.76786.2676.2925013.40
26512010.08.03 08:20sell13260.1786.46187.66186.161
26522010.08.03 08:25sell13270.1786.47487.67486.174
26532010.08.03 09:50close13270.1786.39787.67486.17415.1525028.55
26542010.08.03 10:05close13260.1786.33487.66186.16125.0125053.56
26552010.08.04 09:35sell13280.1785.51386.71385.213
26562010.08.04 09:35sell13290.1785.51386.71385.213
26572010.08.04 12:00close13280.1785.48486.71385.2135.7725059.33
26582010.08.04 12:35close13290.1785.42686.71385.21317.3125076.64
26592010.08.05 08:50sell13300.1786.23287.43285.932
26602010.08.05 08:50sell13310.1786.23287.43285.932
26612010.08.05 09:20close13300.1786.14287.43285.93217.7625094.40
26622010.08.05 13:00close13310.1786.10287.43285.93225.6725120.07
26632010.08.10 18:25buy13320.1785.90284.70286.202
26642010.08.11 05:05close13320.1785.43384.70286.202-92.2325027.83
26652010.08.11 17:35sell13330.1785.14086.34084.840
26662010.08.11 17:35sell13340.1785.14086.34084.840
26672010.08.12 01:40close13330.1785.16186.34084.840-8.4425019.39
26682010.08.12 01:40close13340.1785.16186.34084.840-8.4425010.95
26692010.08.12 07:00sell13350.1785.12586.32584.825
26702010.08.12 07:00sell13360.1785.12586.32584.825
26712010.08.12 07:00sell13370.1785.12586.32584.825
26722010.08.12 11:40close13350.1785.38786.32584.825-52.1624958.79
26732010.08.12 11:40close13360.1785.38786.32584.825-52.1624906.63
26742010.08.12 11:40close13370.1785.38786.32584.825-52.1624854.47
26752010.08.13 01:05buy13380.1785.87484.67486.174
26762010.08.13 01:20close13380.1785.91384.67486.1747.7224862.19
26772010.08.13 15:45sell13390.1785.85887.05885.558
26782010.08.13 15:45sell13400.1785.85887.05885.558
26792010.08.13 16:30sell13410.1785.90187.10185.601
26802010.08.13 22:30close13390.1786.28487.05885.558-83.9324778.26
26812010.08.13 22:30close13400.1786.28487.05885.558-83.9324694.33
26822010.08.13 22:30close13410.1786.28487.10185.601-75.4624618.87
26832010.08.16 09:20sell13420.1785.87187.07185.571
26842010.08.16 09:20sell13430.1785.87187.07185.571
26852010.08.16 09:50sell13440.1785.93387.13385.633
26862010.08.16 09:50sell13450.1785.93387.13385.633
26872010.08.16 10:55close13440.1785.87387.13385.63311.8824630.75
26882010.08.16 11:00close13420.1785.86487.07185.5711.3924632.14
26892010.08.16 11:30close13430.1785.80687.07185.57112.8824645.02
26902010.08.16 11:30close13450.1785.80687.13385.63325.1624670.18
26912010.08.17 01:45sell13460.1785.42486.62485.124
26922010.08.17 01:55close13460.1785.35786.62485.12413.3424683.52
26932010.08.17 22:30buy13470.1785.49784.29785.797
26942010.08.18 00:05close13470.1785.53884.29785.7979.2424692.76
26952010.08.18 08:15sell13480.1785.47486.67485.174
26962010.08.18 08:15sell13490.1785.47486.67485.174
26972010.08.18 10:55close13480.1785.46986.67485.1740.9924693.75
26982010.08.18 12:05close13490.1785.36786.67485.17421.3124715.06
26992010.08.19 00:40buy13500.1785.38884.18885.688
27002010.08.19 01:25close13500.1785.43684.18885.6889.5524724.61
27012010.08.20 07:25buy13510.1785.36884.16885.668
27022010.08.20 09:35close13510.1785.37384.16885.6681.0024725.61
27032010.08.23 09:25sell13520.1785.41586.61585.115
27042010.08.23 09:25sell13530.1785.41586.61585.115
27052010.08.23 10:05close13520.1785.36786.61585.1159.5624735.17
27062010.08.23 10:05close13530.1785.36786.61585.1159.5624744.73
27072010.08.25 01:30sell13540.1784.24085.44083.940
27082010.08.25 07:20close13540.1784.30985.44083.940-13.9124730.82
27092010.08.25 07:25buy13550.1784.27883.07884.578
27102010.08.25 07:30buy13560.1784.24883.04884.548
27112010.08.25 07:30buy13570.1784.24883.04884.548
27122010.08.25 08:55close13550.1784.36383.07884.57817.1324747.95
27132010.08.25 08:55close13560.1784.36383.04884.54823.1724771.12
27142010.08.25 08:55close13570.1784.36383.04884.54823.1724794.29
27152010.08.25 23:55buy13580.1784.57883.37884.878
27162010.08.25 23:55buy13590.1784.57883.37884.878
27172010.08.25 23:55buy13600.1784.57883.37884.878
27182010.08.26 01:50close13580.1784.65283.37884.87818.1224812.41
27192010.08.26 01:50close13590.1784.65283.37884.87818.1224830.52
27202010.08.26 01:55close13600.1784.67983.37884.87823.5424854.06
27212010.08.26 09:10buy13610.1784.73883.53885.038
27222010.08.26 09:15buy13620.1784.71083.51085.010
27232010.08.26 09:15buy13630.1784.71083.51085.010
27242010.08.26 10:25close13620.1784.75483.51085.0108.8324862.89
27252010.08.26 10:25close13610.1784.75483.53885.0383.2124866.10
27262010.08.26 15:35close13630.1784.68283.51085.010-5.6224860.48
27272010.08.27 15:30buy13640.1784.64683.44684.946
27282010.08.27 15:30t/p13640.1784.94683.44684.94660.0424920.52
27292010.08.30 09:00buy13650.1785.26084.06085.560
27302010.08.30 16:00close13650.1784.81784.06085.560-88.7924831.73
27312010.08.31 23:50sell13660.1784.16485.36483.864
27322010.08.31 23:50sell13670.1784.16485.36483.864
27332010.08.31 23:55sell13680.1784.22785.42783.927
27342010.09.01 02:10close13660.1784.10785.36483.86410.1024841.84
27352010.09.01 02:10close13680.1784.10785.42783.92722.8324864.67
27362010.09.01 02:20close13670.1784.07485.36483.86416.7824881.45
27372010.09.01 09:55buy13690.1784.29883.09884.598
27382010.09.01 16:30close13690.1784.11983.09884.598-36.1724845.28
27392010.09.01 16:35sell13700.1784.17685.37683.876
27402010.09.01 16:35sell13710.1784.17685.37683.876
27412010.09.01 22:55close13700.1784.42685.37683.876-50.3424794.94
27422010.09.01 22:55close13710.1784.42685.37683.876-50.3424744.60
27432010.09.02 01:35buy13720.1784.38883.18884.688
27442010.09.02 02:20close13720.1784.44083.18884.68810.4724755.07
27452010.09.03 17:15buy13730.1784.41083.21084.710
27462010.09.03 17:15buy13740.1784.41083.21084.710
27472010.09.03 17:45buy13750.1784.44383.24384.743
27482010.09.03 18:20close13730.1784.53283.21084.71024.5424779.61
27492010.09.03 18:20close13740.1784.53283.21084.71024.5424804.15
27502010.09.03 21:35close13750.1784.44583.24384.7430.4024804.55
27512010.09.06 16:10sell13760.1784.26385.46383.963
27522010.09.06 16:10sell13770.1784.26385.46383.963
27532010.09.06 16:15sell13780.1784.28485.48483.984
27542010.09.06 16:55close13760.1784.23285.46383.9636.2624810.81
27552010.09.06 16:55close13780.1784.23285.48483.98410.4924821.30
27562010.09.06 17:10close13770.1784.18085.46383.96316.7624838.06
27572010.09.08 09:30sell13790.1783.55284.75283.252
27582010.09.08 18:55close13790.1783.81884.75283.252-53.9524784.11
27592010.09.08 18:55buy13800.1783.81782.61784.117
27602010.09.08 19:05close13800.1783.91582.61784.11719.8524803.96
27612010.09.09 00:05buy13810.1783.85382.65384.153
27622010.09.09 01:50close13810.1783.95382.65384.15320.2524824.21
27632010.09.10 00:00buy13820.1783.79382.59384.093
27642010.09.10 01:10close13820.1783.86882.59384.09315.2024839.41
27652010.09.14 00:00sell13830.1783.70484.90483.404
27662010.09.14 00:00sell13840.1783.70484.90483.404
27672010.09.14 00:50sell13850.1783.73084.93083.430
27682010.09.14 01:25close13830.1783.67084.90483.4046.9124846.32
27692010.09.14 01:25close13850.1783.67084.93083.43012.1924858.51
27702010.09.14 03:00close13840.1783.62084.90483.40417.0824875.59
27712010.09.14 08:50sell13860.1783.45484.65483.154
27722010.09.14 08:50sell13870.1783.45484.65483.154
27732010.09.14 09:00sell13880.1783.56684.76683.266
27742010.09.14 09:00sell13890.1783.56684.76683.266
27752010.09.14 09:36t/p13880.1783.26684.76683.26661.2524936.84
27762010.09.14 09:36t/p13890.1783.26684.76683.26661.2524998.09
27772010.09.14 09:37t/p13860.1783.15484.65483.15461.3325059.42
27782010.09.14 09:37t/p13870.1783.15484.65483.15461.3325120.75
27792010.09.14 15:35sell13900.1783.39484.59483.094
27802010.09.14 15:40close13900.1783.30784.59483.09417.7525138.50
27812010.09.20 23:05buy13910.1785.73084.53086.030
27822010.09.21 01:25close13910.1785.73384.53086.0301.6825140.18
27832010.09.22 01:30sell13920.1785.17486.37484.874
27842010.09.22 02:35close13920.1785.04286.37484.87426.3925166.57
27852010.09.22 08:25sell13930.1784.94486.14484.644
27862010.09.22 08:25sell13940.1784.94486.14484.644
27872010.09.22 08:45close13930.1784.91286.14484.6446.4125172.98
27882010.09.22 10:30close13940.1784.77586.14484.64433.8925206.87
27892010.09.23 09:00buy13950.1784.55883.35884.858
27902010.09.23 09:05buy13960.1784.55283.35284.852
27912010.09.23 10:10close13960.1784.60883.35284.85211.2525218.12
27922010.09.23 10:10close13950.1784.60883.35884.85810.0525228.17
27932010.10.01 15:45sell13970.1783.31284.51283.012
27942010.10.01 15:45sell13980.1783.31284.51283.012
27952010.10.01 15:45sell13990.1783.31284.51283.012
27962010.10.01 17:05close13970.1783.26184.51283.01210.4125238.58
27972010.10.01 17:05close13990.1783.26184.51283.01210.4125248.99
27982010.10.01 22:00close13980.1783.36784.51283.012-11.2225237.77
27992010.10.04 15:05sell14000.1783.33984.53983.039
28002010.10.04 15:05sell14010.1783.33984.53983.039
28012010.10.04 15:15close14000.1783.26084.53983.03916.1325253.90
28022010.10.04 16:05sell14020.1783.37584.57583.075
28032010.10.04 16:55close14020.1783.30984.57583.07513.4725267.37
28042010.10.04 22:05close14010.1783.38484.53983.039-9.1725258.20
28052010.10.11 09:35buy14030.1781.96880.76882.268
28062010.10.11 10:15close14030.1782.02980.76882.26812.6425270.84
28072010.10.12 01:15buy14040.1782.04680.84682.346
28082010.10.12 01:55close14040.1782.10780.84682.34612.6325283.47
28092010.10.14 16:05sell14050.1781.32882.52881.028
28102010.10.15 00:55close14050.1781.46882.52881.028-30.6325252.84
28112010.10.20 15:25sell14060.1781.29982.49980.999
28122010.10.20 15:45close14060.1781.25182.49980.99910.0425262.88
28132010.10.20 22:00sell14070.1781.17482.37480.874
28142010.10.20 22:00sell14080.1781.17482.37480.874
28152010.10.20 23:50close14070.1781.12182.37480.87411.1125273.99
28162010.10.21 01:50close14080.1781.05882.37480.87420.0825294.07
28172010.10.21 15:20sell14090.1781.10482.30480.804
28182010.10.21 15:20sell14100.1781.10482.30480.804
28192010.10.21 17:10close14090.1781.08182.30480.8044.8225298.89
28202010.10.22 03:00close14100.1781.28682.30480.804-39.4825259.42
28212010.10.25 00:05buy14110.1781.29180.09181.591
28222010.10.25 00:05buy14120.1781.29180.09181.591
28232010.10.25 00:05buy14130.1781.29180.09181.591
28242010.10.25 00:45close14110.1781.42680.09181.59128.1925287.61
28252010.10.25 00:45close14120.1781.42680.09181.59128.1925315.80
28262010.10.25 00:45close14130.1781.42680.09181.59128.1925343.99
28272010.10.27 00:45buy14140.1781.39280.19281.692
28282010.10.27 00:45buy14150.1781.39280.19281.692
28292010.10.27 00:45buy14160.1781.39280.19281.692
28302010.10.27 02:41close14140.1781.41380.19281.6924.3925348.38
28312010.10.27 02:41close14150.1781.41380.19281.6924.3925352.77
28322010.10.27 03:35close14160.1781.50980.19281.69224.4025377.17
28332010.10.29 08:35sell14170.1780.68381.88380.383
28342010.10.29 08:40sell14180.1780.69381.89380.393
28352010.10.29 10:00close14180.1780.60181.89380.39319.4025396.57
28362010.10.29 15:35close14170.1780.69881.88380.383-3.1625393.41
28372010.11.01 15:20sell14190.1780.49281.69280.192
28382010.11.01 15:20sell14200.1780.49281.69280.192
28392010.11.01 15:20sell14210.1780.49281.69280.192
28402010.11.01 15:30close14190.1780.37681.69280.19224.5325417.94
28412010.11.01 15:30close14210.1780.37681.69280.19224.5325442.47
28422010.11.01 15:35close14200.1780.35881.69280.19228.3525470.82
28432010.11.01 17:05sell14220.1780.46581.66580.165
28442010.11.01 17:05sell14230.1780.46581.66580.165
28452010.11.01 21:55close14220.1780.55181.66580.165-18.1525452.67
28462010.11.01 21:55close14230.1780.55181.66580.165-18.1525434.52
28472010.11.01 21:55buy14240.1780.55479.35480.854
28482010.11.01 21:55buy14250.1780.55479.35480.854
28492010.11.01 21:55buy14260.1780.55479.35480.854
28502010.11.01 23:10close14240.1780.60779.35480.85411.1825445.70
28512010.11.01 23:10close14250.1780.60779.35480.85411.1825456.88
28522010.11.01 23:40buy14270.1780.54679.34680.846
28532010.11.02 01:10close14270.1780.60379.34680.84613.1125469.98
28542010.11.02 01:30close14260.1780.63079.35480.85417.1125487.09
28552010.11.02 16:45buy14280.1780.66379.46380.963
28562010.11.02 18:40close14280.1780.78479.46380.96325.4625512.55
28572010.11.03 21:00buy14290.1781.18779.98781.487
28582010.11.03 21:00buy14300.1781.18779.98781.487
28592010.11.03 21:15close14290.1781.30079.98781.48723.6325536.18
28602010.11.03 21:15close14300.1781.30079.98781.48723.6325559.81
28612010.11.04 23:20sell14310.1780.74081.94080.440
28622010.11.04 23:20sell14320.1780.74081.94080.440
28632010.11.04 23:35sell14330.1780.75781.95780.457
28642010.11.05 01:00close14310.1780.72381.94080.4402.1625561.97
28652010.11.05 01:00close14330.1780.72381.95780.4575.7425567.71
28662010.11.05 02:30close14320.1780.74881.94080.440-3.1025564.62
28672010.11.08 15:55sell14340.1781.16482.36480.864
28682010.11.08 15:55sell14350.1781.16482.36480.864
28692010.11.08 16:10sell14360.1781.17982.37980.879
28702010.11.08 18:45close14360.1781.17582.37980.8790.8425565.46
28712010.11.08 18:55close14340.1781.16682.36480.864-0.4225565.04
28722010.11.08 18:55close14350.1781.16682.36480.864-0.4225564.62
28732010.11.10 01:55buy14370.1781.57480.37481.874
28742010.11.10 01:55buy14380.1781.57480.37481.874
28752010.11.10 01:55buy14390.1781.57480.37481.874
28762010.11.10 02:25close14370.1781.68080.37481.87422.0625586.68
28772010.11.10 02:25close14380.1781.68080.37481.87422.0625608.74
28782010.11.10 02:25close14390.1781.68080.37481.87422.0625630.80
28792010.11.10 21:15buy14400.1782.17880.97882.478
28802010.11.10 21:15buy14410.1782.17880.97882.478
28812010.11.10 22:55close14400.1782.30480.97882.47826.0325656.83
28822010.11.10 22:55close14410.1782.30480.97882.47826.0325682.86
28832010.11.16 21:55buy14420.1783.28882.08883.588
28842010.11.17 00:10close14420.1783.33382.08883.58810.2725693.12
28852010.11.18 21:50buy14430.1783.44882.24883.748
28862010.11.18 21:50buy14440.1783.44882.24883.748
28872010.11.18 21:50buy14450.1783.44882.24883.748
28882010.11.18 21:50buy14460.1783.44882.24883.748
28892010.11.18 22:50close14430.1783.54282.24883.74819.1325712.25
28902010.11.18 22:50close14440.1783.54282.24883.74819.1325731.38
28912010.11.19 00:56buy14470.1783.48282.28283.782
28922010.11.19 01:30close14470.1783.51782.28283.7827.1225738.50
28932010.11.19 02:15close14450.1783.55382.24883.74822.4525760.95
28942010.11.19 02:15close14460.1783.55382.24883.74822.4525783.40
28952010.11.22 00:20buy14480.1783.44582.24583.745
28962010.11.22 00:25buy14490.1783.41282.21283.712
28972010.11.22 01:10close14490.1783.47482.21283.71212.6325796.03
28982010.11.22 01:10close14480.1783.47482.24583.7455.9125801.94
28992010.11.24 01:40sell14500.1783.21784.41782.917
29002010.11.24 04:00close14500.1783.20884.41782.9171.8425803.78
29012010.11.25 21:20buy14510.1783.57982.37983.879
29022010.11.25 23:00close14510.1783.60382.37983.8794.8825808.66
29032010.11.29 00:05buy14520.1783.98482.78484.284
29042010.11.29 00:30close14520.1784.04182.78484.28411.5325820.19
29052010.11.29 07:05buy14530.1784.07782.87784.377
29062010.11.29 11:45close14530.1784.06282.87784.377-3.0325817.16
29072010.11.29 21:30buy14540.1784.24883.04884.548
29082010.11.29 23:35close14540.1784.26783.04884.5483.8325820.99
29092010.11.30 23:00sell14550.1783.69384.89383.393
29102010.12.01 00:10close14550.1783.63584.89383.39310.3725831.36
29112010.12.01 09:35sell14560.1783.56084.76083.260
29122010.12.01 09:35sell14570.1783.56084.76083.260
29132010.12.01 09:35sell14580.1783.56084.76083.260
29142010.12.01 19:00close14560.1784.03284.76083.260-95.4925735.87
29152010.12.01 19:00close14570.1784.03284.76083.260-95.4925640.38
29162010.12.01 19:00close14580.1784.03284.76083.260-95.4925544.89
29172010.12.02 08:10sell14590.1784.14385.34383.843
29182010.12.02 08:10sell14600.1784.14385.34383.843
29192010.12.02 08:10sell14610.1784.14385.34383.843
29202010.12.02 08:45close14590.1784.08385.34383.84312.1325557.02
29212010.12.02 08:45close14610.1784.08385.34383.84312.1325569.15
29222010.12.02 09:25close14600.1784.01885.34383.84325.2925594.44
29232010.12.02 22:00sell14620.1783.95985.15983.659
29242010.12.02 22:00sell14630.1783.95985.15983.659
29252010.12.02 23:55close14620.1783.85885.15983.65920.4825614.92
29262010.12.03 01:55close14630.1783.79285.15983.65932.4625647.38
29272010.12.06 23:05sell14640.1782.67383.87382.373
29282010.12.06 23:10sell14650.1782.67383.87382.373
29292010.12.07 00:40close14650.1782.64683.87382.3734.1325651.52
29302010.12.07 01:50sell14660.1782.71783.91782.417
29312010.12.07 02:05close14660.1782.62883.91782.41718.3125669.83
29322010.12.07 02:10close14640.1782.61283.87382.37311.1325680.96
29332010.12.07 07:55sell14670.1782.51283.71282.212
29342010.12.07 08:20sell14680.1782.60383.80382.303
29352010.12.07 12:05close14680.1782.59783.80382.3031.2325682.19
29362010.12.07 12:15close14670.1782.58583.71282.212-15.0325667.16
29372010.12.09 08:00sell14690.1783.83485.03483.534
29382010.12.09 08:05sell14700.1783.84785.04783.547
29392010.12.09 08:05sell14710.1783.84785.04783.547
29402010.12.09 08:25sell14720.1783.95285.15283.652
29412010.12.09 09:50close14700.1783.82085.04783.5475.4825672.64
29422010.12.09 09:50close14710.1783.82085.04783.5475.4825678.12
29432010.12.09 15:20close14720.1783.95385.15283.652-0.2025677.92
29442010.12.09 15:35close14690.1783.87385.03483.534-7.9025670.02
29452010.12.10 01:50sell14730.1783.82685.02683.526
29462010.12.10 01:50sell14740.1783.82685.02683.526
29472010.12.10 01:50sell14750.1783.82685.02683.526
29482010.12.10 02:30close14730.1783.73985.02683.52617.6625687.68
29492010.12.10 02:30close14750.1783.73985.02683.52617.6625705.34
29502010.12.10 03:50close14740.1783.72085.02683.52621.5225726.86
29512010.12.10 15:00sell14760.1783.65384.85383.353
29522010.12.10 15:00sell14770.1783.65384.85383.353
29532010.12.10 22:00close14760.1783.90284.85383.353-50.4525676.41
29542010.12.10 22:00close14770.1783.90284.85383.353-50.4525625.96
29552010.12.14 15:30sell14780.1783.20984.40982.909
29562010.12.14 15:30sell14790.1783.20984.40982.909
29572010.12.14 15:30sell14800.1783.20984.40982.909
29582010.12.14 15:35sell14810.1783.34984.54983.049
29592010.12.14 19:15close14780.1783.34884.40982.909-28.3525597.61
29602010.12.14 19:15close14790.1783.34884.40982.909-28.3525569.26
29612010.12.14 19:15close14800.1783.34884.40982.909-28.3525540.91
29622010.12.14 19:15close14810.1783.34884.54983.0490.2025541.11
29632010.12.17 07:50sell14820.1783.95385.15383.653
29642010.12.17 07:50sell14830.1783.95385.15383.653
29652010.12.17 08:00sell14840.1784.01285.21283.712
29662010.12.17 08:00sell14850.1784.01285.21283.712
29672010.12.17 09:05close14820.1783.88985.15383.65312.9725554.08
29682010.12.17 09:05close14840.1783.88985.21283.71224.9325579.01
29692010.12.17 11:20close14830.1783.84485.15383.65322.1025601.11
29702010.12.17 11:20close14850.1783.84485.21283.71234.0625635.17
29712010.12.21 08:00sell14860.1783.67784.87783.377
29722010.12.21 08:05sell14870.1783.69284.89283.392
29732010.12.21 08:05sell14880.1783.69284.89283.392
29742010.12.21 13:25close14870.1783.69884.89283.392-1.2225633.95
29752010.12.21 13:25close14860.1783.69884.87783.377-4.2725629.68
29762010.12.21 13:25close14880.1783.69884.89283.392-1.2225628.46
29772010.12.22 15:15sell14890.1783.63384.83383.333
29782010.12.22 15:15sell14900.1783.63384.83383.333
29792010.12.22 15:15sell14910.1783.63384.83383.333
29802010.12.22 15:35close14890.1783.50784.83383.33325.6525654.11
29812010.12.22 15:35close14910.1783.50784.83383.33325.6525679.76
29822010.12.22 22:50close14900.1783.57384.83383.33312.2025691.96
29832010.12.29 07:10buy14920.1782.28781.08782.587
29842010.12.29 14:25close14920.1782.19381.08782.587-19.4425672.52
29852010.12.30 09:05sell14930.1781.49582.69581.195
29862010.12.30 09:05sell14940.1781.49582.69581.195
29872010.12.30 09:30sell14950.1781.55182.75181.251
29882010.12.30 09:35sell14960.1781.57482.77481.274
29892010.12.30 10:05close14930.1781.47882.69581.1953.5525676.07
29902010.12.30 10:05close14950.1781.47882.75181.25115.2325691.30
29912010.12.30 15:15close14940.1781.51782.69581.195-4.5925686.71
29922010.12.30 21:15close14960.1781.66982.77481.274-19.7725666.94
29932010.12.30 21:20buy14970.1781.63780.43781.937
29942010.12.30 21:20buy14980.1781.63780.43781.937
29952010.12.30 21:20buy14990.1781.63780.43781.937
29962010.12.30 21:25buy15000.1781.60780.40781.907
29972010.12.31 01:25close14990.1781.53480.43781.937-20.3925646.55
29982010.12.31 03:10close14970.1781.52680.43781.937-22.0625624.48
29992010.12.31 03:10close14980.1781.52680.43781.937-22.0625602.42
30002010.12.31 03:10close15000.1781.52680.40781.907-15.8025586.61
30012011.01.04 01:35buy15010.1781.67480.47481.974
30022011.01.04 01:35buy15020.1781.67480.47481.974
30032011.01.04 01:35buy15030.1781.67480.47481.974
30042011.01.04 02:40close15010.1781.72880.47481.97411.2325597.84
30052011.01.04 02:55close15020.1781.78280.47481.97422.4525620.29
30062011.01.04 02:55close15030.1781.78280.47481.97422.4525642.74
30072011.01.04 18:25buy15040.1781.94780.74782.247
30082011.01.04 21:05close15040.1781.98380.74782.2477.4625650.20
30092011.01.10 00:10sell15050.1783.21484.41482.914
30102011.01.10 00:10sell15060.1783.21484.41482.914
30112011.01.10 00:40close15050.1783.11184.41482.91421.0725671.27
30122011.01.10 14:55close15060.1783.14884.41482.91413.4925684.76
30132011.01.11 22:55buy15070.1783.21982.01983.519
30142011.01.11 23:45close15070.1783.24282.01983.5194.7025689.46
30152011.01.13 01:45sell15080.1783.08384.28382.783
30162011.01.13 01:45sell15090.1783.08384.28382.783
30172011.01.13 01:45sell15100.1783.08384.28382.783
30182011.01.13 04:20close15080.1783.07384.28382.7832.0525691.51
30192011.01.13 04:20close15100.1783.07384.28382.7832.0525693.56
30202011.01.13 04:30close15090.1783.02984.28382.78311.0625704.62
30212011.01.13 07:55sell15110.1783.07084.27082.770
30222011.01.13 09:20close15110.1783.04084.27082.7706.1425710.76
30232011.01.14 08:40sell15120.1782.61583.81582.315
30242011.01.14 08:45sell15130.1782.62783.82782.327
30252011.01.14 09:05close15130.1782.58783.82782.3278.2325718.99
30262011.01.14 10:25close15120.1782.45783.81582.31532.5725751.56
30272011.01.18 21:55buy15140.1782.57981.37982.879
30282011.01.18 21:55buy15150.1782.57981.37982.879
30292011.01.19 00:20close15140.1782.62081.37982.8799.5325761.09
30302011.01.19 00:20close15150.1782.62081.37982.8799.5325770.62
30312011.01.19 08:25sell15160.1782.28283.48281.982
30322011.01.19 09:55close15160.1782.08783.48281.98240.3825811.00
30332011.01.20 00:40sell15170.1782.09583.29581.795
30342011.01.20 00:55sell15180.1782.11083.31081.810
30352011.01.20 05:25close15180.1782.15783.31081.810-9.7325801.27
30362011.01.20 06:05close15170.1782.13483.29581.795-8.0725793.20
30372011.01.21 01:40buy15190.1782.93781.73783.237
30382011.01.21 02:10close15190.1782.99481.73783.23711.6825804.88
30392011.01.24 16:30buy15200.1782.78081.58083.080
30402011.01.24 21:05close15200.1782.51381.58083.080-55.0125749.87
30412011.01.25 00:15sell15210.1782.53283.73282.232
30422011.01.25 00:55sell15220.1782.55383.75382.253
30432011.01.25 02:10close15210.1782.52983.73282.2320.6225750.49
30442011.01.25 02:10close15220.1782.52983.75382.2534.9425755.43
30452011.01.26 08:55sell15230.1782.09483.29481.794
30462011.01.26 08:55sell15240.1782.09483.29481.794
30472011.01.26 09:00sell15250.1782.10583.30581.805
30482011.01.26 09:05sell15260.1782.12783.32781.827
30492011.01.26 10:45close15230.1782.05783.29481.7947.6725763.10
30502011.01.26 10:45close15250.1782.05783.30581.8059.9425773.04
30512011.01.26 11:00close15240.1782.01983.29481.79415.5525788.59
30522011.01.26 11:00close15260.1782.01983.32781.82722.3925810.98
30532011.01.26 22:35buy15270.1782.26781.06782.567
30542011.01.27 01:25close15270.1782.27181.06782.5674.0925815.06
30552011.02.02 01:40sell15280.1781.43582.63581.135
30562011.02.02 01:40sell15290.1781.43582.63581.135
30572011.02.02 01:40sell15300.1781.43582.63581.135
30582011.02.02 05:55close15280.1781.42282.63581.1352.7125817.77
30592011.02.02 05:55close15290.1781.42282.63581.1352.7125820.48
30602011.02.02 05:55close15300.1781.42282.63581.1352.7125823.19
30612011.02.02 22:15buy15310.1781.59080.39081.890
30622011.02.02 22:15buy15320.1781.59080.39081.890
30632011.02.02 22:15buy15330.1781.59080.39081.890
30642011.02.02 22:20buy15340.1781.55980.35981.859
30652011.02.03 02:05close15310.1781.54280.39081.890-6.7525816.44
30662011.02.03 02:05close15320.1781.54280.39081.890-6.7525809.69
30672011.02.03 02:05close15330.1781.54280.39081.890-6.7525802.94
30682011.02.03 02:05close15340.1781.54280.35981.859-0.2825802.66
30692011.02.04 07:05sell15350.1781.60082.80081.300
30702011.02.04 10:00close15350.1781.61482.80081.300-2.9225799.74
30712011.02.07 15:10buy15360.1782.31281.11282.612
30722011.02.07 16:00close15360.1782.34081.11282.6125.7825805.52
30732011.02.07 21:00buy15370.1782.34581.14582.645
30742011.02.07 23:45close15370.1782.33281.14582.645-2.6825802.84
30752011.02.08 00:35sell15380.1782.34083.54082.040
30762011.02.08 01:25close15380.1782.30783.54082.0406.8225809.66
30772011.02.09 15:40buy15390.1782.48981.28982.789
30782011.02.09 16:45buy15400.1782.39981.19982.699
30792011.02.09 18:05close15390.1782.52381.28982.7897.0025816.66
30802011.02.09 18:05close15400.1782.52381.19982.69925.5425842.20
30812011.02.10 01:50sell15410.1782.43083.63082.130