Strategy Tester Report
Artemis_USDJPY_M5_03
GaitameFinest-S2-Main (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.10.18 00:00 - 2018.11.09 23:50 (2005.10.18 - 2018.11.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=3456; MAGIC2=3457; MAGIC3=3458; MAGIC4=3459; MAGIC5=3460; MAGIC6=3461; Lots_A=0.05; Lots_B=0.05; Lots_C=0.05; StopLoss=0; TakeProfit=0; Slippage=50; Max_Spread=50; MM=false; Risk=2; MaxLots=1; ExitTime="22:50"; TradeEnd="22:30"; MaxPositionCount=7; Entry_Level=4; Exit_Level=5; Active_mode=true; Buy_only=false; Sell_only=false; Entry_A=true; Entry_B=true; Entry_C=true; COMMENT="Artemis_03";
テストバー数957487モデルティック数183094493モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益6822.38総利益35492.38総損失-28670.00
プロフィットファクタ1.24期待利得0.73
絶対ドローダウン8.94最大ドローダウン978.37 (5.95%)相対ドローダウン6.12% (929.78)
総取引数9392売りポジション(勝率%)4664 (63.85%)買いポジション(勝率%)4728 (67.26%)
勝率(%)6158 (65.57%)負率 (%)3234 (34.43%)
最大勝トレード53.77敗トレード-102.14
平均勝トレード5.76敗トレード-8.87
最大連勝(金額)54 (488.82)連敗(金額)21 (-119.62)
最大連勝(トレード数)511.68 (29)連敗(トレード数)-528.72 (7)
平均連勝7連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.10.18 17:50buy10.05115.6750.0000.000
22005.10.18 17:55buy20.05115.6700.0000.000
32005.10.18 17:55buy30.05115.6450.0000.000
42005.10.18 18:00buy40.05115.6570.0000.000
52005.10.18 20:41close10.05115.7200.0000.0001.9410001.94
62005.10.18 20:41close20.05115.7200.0000.0002.1610004.10
72005.10.18 20:41close40.05115.7200.0000.0002.7210006.82
82005.10.18 20:41close30.05115.7200.0000.0003.2410010.06
92005.10.19 10:58buy50.05115.6380.0000.000
102005.10.19 14:30close50.05115.6200.0000.000-0.7810009.28
112005.10.20 00:37sell60.05115.4900.0000.000
122005.10.20 00:44sell70.05115.5020.0000.000
132005.10.20 00:45sell80.05115.5300.0000.000
142005.10.20 00:45sell90.05115.5390.0000.000
152005.10.20 01:01sell100.05115.5470.0000.000
162005.10.20 01:45close60.05115.3750.0000.0004.9810014.26
172005.10.20 01:45close70.05115.3750.0000.0005.5010019.76
182005.10.20 01:45close80.05115.3750.0000.0006.7210026.48
192005.10.20 01:45close100.05115.3750.0000.0007.4510033.93
202005.10.20 01:45close90.05115.3750.0000.0007.1110041.04
212005.10.24 01:23buy110.05115.8350.0000.000
222005.10.24 01:25buy120.05115.8350.0000.000
232005.10.24 01:41close110.05115.9030.0000.0002.9310043.97
242005.10.24 01:41close120.05115.9030.0000.0002.9310046.90
252005.10.24 06:44buy130.05115.8050.0000.000
262005.10.24 06:45buy140.05115.8050.0000.000
272005.10.24 06:50buy150.05115.7950.0000.000
282005.10.24 09:59close130.05115.7100.0000.000-4.1110042.79
292005.10.24 09:59close140.05115.7100.0000.000-4.1110038.68
302005.10.24 09:59close150.05115.7100.0000.000-3.6710035.01
312005.10.25 21:43sell160.05115.0420.0000.000
322005.10.25 21:45sell170.05115.0700.0000.000
332005.10.25 21:46sell180.05115.0950.0000.000
342005.10.25 23:45close160.05115.0050.0000.0001.6110036.62
352005.10.25 23:45close170.05115.0050.0000.0002.8310039.45
362005.10.25 23:45close180.05115.0050.0000.0003.9110043.36
372005.10.26 01:12sell190.05115.1520.0000.000
382005.10.26 01:18sell200.05115.1590.0000.000
392005.10.26 01:20sell210.05115.1680.0000.000
402005.10.26 02:05sell220.05115.1970.0000.000
412005.10.26 02:05sell230.05115.2230.0000.000
422005.10.26 02:06sell240.05115.2720.0000.000
432005.10.26 02:49close190.05115.0250.0000.0005.5210048.88
442005.10.26 02:49close200.05115.0250.0000.0005.8210054.70
452005.10.26 02:49close210.05115.0250.0000.0006.2210060.92
462005.10.26 02:49close220.05115.0250.0000.0007.4810068.40
472005.10.26 02:49close230.05115.0250.0000.0008.6110077.01
482005.10.26 02:49close240.05115.0250.0000.00010.7410087.75
492005.10.27 04:06buy250.05115.6630.0000.000
502005.10.27 08:05close250.05115.4800.0000.000-7.9210079.83
512005.10.27 20:21sell260.05115.4480.0000.000
522005.10.28 00:11close260.05115.4250.0000.0000.6110080.44
532005.11.02 15:55buy270.05116.8770.0000.000
542005.11.02 15:55buy280.05116.8450.0000.000
552005.11.02 16:00buy290.05116.8460.0000.000
562005.11.02 16:02buy300.05116.8320.0000.000
572005.11.02 16:05buy310.05116.8150.0000.000
582005.11.02 16:05buy320.05116.8150.0000.000
592005.11.02 16:08buy330.05116.8080.0000.000
602005.11.02 20:55close270.05116.8300.0000.000-2.0110078.43
612005.11.02 20:55close290.05116.8300.0000.000-0.6810077.75
622005.11.02 20:55close310.05116.8300.0000.0000.6410078.39
632005.11.02 20:55close280.05116.8300.0000.000-0.6410077.75
642005.11.02 20:55close300.05116.8300.0000.000-0.0910077.66
652005.11.02 20:55close320.05116.8300.0000.0000.6410078.30
662005.11.02 20:55close330.05116.8300.0000.0000.9410079.24
672005.11.03 07:15buy340.05116.8350.0000.000
682005.11.03 07:20buy350.05116.8350.0000.000
692005.11.03 07:30buy360.05116.8250.0000.000
702005.11.03 07:30buy370.05116.8250.0000.000
712005.11.03 08:45close340.05116.8600.0000.0001.0710080.31
722005.11.03 08:45close350.05116.8600.0000.0001.0710081.38
732005.11.03 08:45close360.05116.8600.0000.0001.5010082.88
742005.11.03 08:45close370.05116.8600.0000.0001.5010084.38
752005.11.03 22:11buy380.05117.1270.0000.000
762005.11.03 22:12buy390.05117.0940.0000.000
772005.11.03 22:15buy400.05117.0950.0000.000
782005.11.04 00:15close380.05117.2000.0000.0003.4310087.81
792005.11.04 00:15close400.05117.2000.0000.0004.8010092.61
802005.11.04 00:15close390.05117.2000.0000.0004.8410097.45
812005.11.07 03:00buy410.05118.0350.0000.000
822005.11.07 03:00buy420.05118.0270.0000.000
832005.11.07 03:04buy430.05117.9480.0000.000
842005.11.07 03:05buy440.05117.9350.0000.000
852005.11.07 03:05buy450.05117.9350.0000.000
862005.11.07 03:05buy460.05117.9350.0000.000
872005.11.07 03:10buy470.05117.9150.0000.000
882005.11.07 06:40close410.05117.8500.0000.000-7.8510089.60
892005.11.07 06:40close440.05117.8500.0000.000-3.6110085.99
902005.11.07 06:40close470.05117.8500.0000.000-2.7610083.23
912005.11.07 06:40close420.05117.8500.0000.000-7.5110075.72
922005.11.07 06:40close450.05117.8500.0000.000-3.6110072.11
932005.11.07 06:40close430.05117.8500.0000.000-4.1610067.95
942005.11.07 06:40close460.05117.8500.0000.000-3.6110064.34
952005.11.08 00:02sell480.05117.7070.0000.000
962005.11.08 00:05sell490.05117.7090.0000.000
972005.11.08 00:10sell500.05117.7300.0000.000
982005.11.08 00:15sell510.05117.7300.0000.000
992005.11.08 00:17sell520.05117.7420.0000.000
1002005.11.08 01:36close480.05117.5400.0000.0007.1010071.44
1012005.11.08 01:36close490.05117.5400.0000.0007.1910078.63
1022005.11.08 01:36close500.05117.5400.0000.0008.0810086.71
1032005.11.08 01:36close510.05117.5400.0000.0008.0810094.79
1042005.11.08 01:36close520.05117.5400.0000.0008.5910103.38
1052005.11.09 00:47sell530.05117.3300.0000.000
1062005.11.09 00:50sell540.05117.3400.0000.000
1072005.11.09 00:52sell550.05117.3500.0000.000
1082005.11.09 00:55sell560.05117.3600.0000.000
1092005.11.09 00:55sell570.05117.3600.0000.000
1102005.11.09 03:04close530.05117.2490.0000.0003.4510106.83
1112005.11.09 03:04close540.05117.2490.0000.0003.8810110.71
1122005.11.09 03:04close560.05117.2490.0000.0004.7310115.44
1132005.11.09 03:04close550.05117.2490.0000.0004.3110119.75
1142005.11.09 03:04close570.05117.2490.0000.0004.7310124.48
1152005.11.09 09:02sell580.05117.3910.0000.000
1162005.11.09 09:04sell590.05117.4190.0000.000
1172005.11.09 10:21close580.05117.3190.0000.0003.0710127.55
1182005.11.09 10:21close590.05117.3190.0000.0004.2610131.81
1192005.11.11 09:38sell600.05117.8250.0000.000
1202005.11.11 15:20close600.05118.0750.0000.000-10.5910121.22
1212005.11.14 20:20buy610.05118.6250.0000.000
1222005.11.14 20:20buy620.05118.6250.0000.000
1232005.11.14 20:20buy630.05118.6250.0000.000
1242005.11.14 21:35close610.05118.7900.0000.0006.9510128.17
1252005.11.14 21:35close620.05118.7900.0000.0006.9510135.12
1262005.11.14 21:35close630.05118.7900.0000.0006.9510142.07
1272005.11.15 18:27buy640.05118.8270.0000.000
1282005.11.15 20:15close640.05119.0000.0000.0007.2710149.34
1292005.11.16 10:36buy650.05119.0780.0000.000
1302005.11.16 12:05close650.05119.2200.0000.0005.9610155.30
1312005.11.22 09:06buy660.05119.0270.0000.000
1322005.11.22 10:14close660.05119.1200.0000.0003.9010159.20
1332005.11.23 02:30sell670.05118.9600.0000.000
1342005.11.23 02:31sell680.05118.9700.0000.000
1352005.11.23 02:38sell690.05118.9600.0000.000
1362005.11.23 02:40sell700.05118.9770.0000.000
1372005.11.23 02:43sell710.05118.9870.0000.000
1382005.11.23 02:45sell720.05119.0100.0000.000
1392005.11.23 04:00close670.05118.7750.0000.0007.7910166.99
1402005.11.23 04:00close690.05118.7750.0000.0007.7910174.78
1412005.11.23 04:00close700.05118.7750.0000.0008.5010183.28
1422005.11.23 04:00close720.05118.7750.0000.0009.8910193.17
1432005.11.23 04:00close680.05118.7750.0000.0008.2110201.38
1442005.11.23 04:00close710.05118.7750.0000.0008.9210210.30
1452005.11.23 11:49sell730.05118.7300.0000.000
1462005.11.23 15:40close730.05118.5650.0000.0006.9610217.26
1472005.11.28 23:54sell740.05118.9220.0000.000
1482005.11.29 03:25sell750.05119.1070.0000.000
1492005.11.29 03:26sell760.05119.1800.0000.000
1502005.11.29 03:30sell770.05119.2300.0000.000
1512005.11.29 03:35sell780.05119.2100.0000.000
1522005.11.29 07:05close740.05119.2350.0000.000-13.5210203.74
1532005.11.29 07:05close750.05119.2350.0000.000-5.3710198.37
1542005.11.29 07:05close770.05119.2350.0000.000-0.2110198.16
1552005.11.29 07:05close780.05119.2350.0000.000-1.0510197.11
1562005.11.29 07:05close760.05119.2350.0000.000-2.3110194.80
1572005.11.30 05:24buy790.05119.5060.0000.000
1582005.11.30 05:25buy800.05119.4950.0000.000
1592005.11.30 09:45close790.05119.4300.0000.000-3.1810191.62
1602005.11.30 09:45close800.05119.4300.0000.000-2.7210188.90
1612005.12.02 01:47buy810.05120.4420.0000.000
1622005.12.02 01:50buy820.05120.4250.0000.000
1632005.12.02 01:51buy830.05120.4100.0000.000
1642005.12.02 01:57buy840.05120.4190.0000.000
1652005.12.02 02:00buy850.05120.4170.0000.000
1662005.12.02 02:54close810.05120.5720.0000.0005.3910194.29
1672005.12.02 02:54close820.05120.5720.0000.0006.1010200.39
1682005.12.02 02:54close840.05120.5720.0000.0006.3410206.73
1692005.12.02 02:54close850.05120.5720.0000.0006.4310213.16
1702005.12.02 02:54close830.05120.5720.0000.0006.7210219.88
1712005.12.05 11:05buy860.05121.1150.0000.000
1722005.12.05 11:09buy870.05121.1050.0000.000
1732005.12.05 11:10buy880.05121.1050.0000.000
1742005.12.05 11:10buy890.05121.1050.0000.000
1752005.12.05 11:15buy900.05121.1150.0000.000
1762005.12.05 13:23buy910.05121.0270.0000.000
1772005.12.05 13:28buy920.05121.0360.0000.000
1782005.12.05 18:10close860.05120.9100.0000.000-8.4810211.40
1792005.12.05 18:10close880.05120.9100.0000.000-8.0610203.34
1802005.12.05 18:10close900.05120.9100.0000.000-8.4810194.86
1812005.12.05 18:10close910.05120.9100.0000.000-4.8410190.02
1822005.12.05 18:10close920.05120.9100.0000.000-5.2110184.81
1832005.12.05 18:10close870.05120.9100.0000.000-8.0610176.75
1842005.12.05 18:10close890.05120.9100.0000.000-8.0610168.69
1852005.12.06 00:45sell930.05120.9070.0000.000
1862005.12.06 00:50sell940.05120.9050.0000.000
1872005.12.06 06:35close930.05120.9650.0000.000-2.4010166.29
1882005.12.06 06:35close940.05120.9650.0000.000-2.4810163.81
1892005.12.06 23:59sell950.05120.8900.0000.000
1902005.12.07 01:29close950.05120.7050.0000.0007.2710171.08
1912005.12.07 03:23sell960.05120.9310.0000.000
1922005.12.07 05:50close960.05120.9450.0000.000-0.5810170.50
1932005.12.13 01:35sell970.05119.8980.0000.000
1942005.12.13 01:41sell980.05119.9100.0000.000
1952005.12.13 01:53sell990.05119.9390.0000.000
1962005.12.13 01:53sell1000.05119.9480.0000.000
1972005.12.13 01:55sell1010.05119.9610.0000.000
1982005.12.13 01:55sell1020.05119.9610.0000.000
1992005.12.13 03:47close970.05119.7550.0000.0005.9710176.47
2002005.12.13 03:47close980.05119.7550.0000.0006.4710182.94
2012005.12.13 03:47close990.05119.7550.0000.0007.6810190.62
2022005.12.13 03:47close1010.05119.7550.0000.0008.6010199.22
2032005.12.13 03:47close1000.05119.7550.0000.0008.0610207.28
2042005.12.13 03:47close1020.05119.7550.0000.0008.6010215.88
2052005.12.13 08:45sell1030.05119.9300.0000.000
2062005.12.13 08:45sell1040.05119.9300.0000.000
2072005.12.13 10:00close1030.05119.8250.0000.0004.3810220.26
2082005.12.13 10:00close1040.05119.8250.0000.0004.3810224.64
2092005.12.13 16:58buy1050.05120.1150.0000.000
2102005.12.13 17:05buy1060.05120.1000.0000.000
2112005.12.13 20:29close1050.05120.1300.0000.0000.6210225.26
2122005.12.13 20:29close1060.05120.1300.0000.0001.2510226.51
2132005.12.14 21:55sell1070.05117.3300.0000.000
2142005.12.14 22:15sell1080.05117.4210.0000.000
2152005.12.15 00:18sell1090.05117.4800.0000.000
2162005.12.15 00:21sell1100.05117.4800.0000.000
2172005.12.15 00:27sell1110.05117.5100.0000.000
2182005.12.15 00:30sell1120.05117.5100.0000.000
2192005.12.15 00:35sell1130.05117.5400.0000.000
2202005.12.15 02:25close1070.05117.4150.0000.000-4.7910221.72
2212005.12.15 02:25close1080.05117.4150.0000.000-0.9110220.82
2222005.12.15 02:25close1090.05117.4150.0000.0002.7710223.59
2232005.12.15 02:25close1100.05117.4150.0000.0002.7710226.36
2242005.12.15 02:25close1110.05117.4150.0000.0004.0510230.41
2252005.12.15 02:25close1120.05117.4150.0000.0004.0510234.46
2262005.12.15 02:25close1130.05117.4150.0000.0005.3210239.78
2272005.12.15 17:30sell1140.05116.6200.0000.000
2282005.12.15 21:35close1140.05116.5550.0000.0002.7910242.57
2292005.12.16 00:59sell1150.05116.4300.0000.000
2302005.12.16 01:00sell1160.05116.4400.0000.000
2312005.12.16 01:05sell1170.05116.4600.0000.000
2322005.12.16 01:10sell1180.05116.4800.0000.000
2332005.12.16 01:10sell1190.05116.4800.0000.000
2342005.12.16 02:05close1150.05116.1950.0000.00010.1110252.68
2352005.12.16 02:05close1160.05116.1950.0000.00010.5410263.22
2362005.12.16 02:05close1170.05116.1950.0000.00011.4010274.62
2372005.12.16 02:05close1180.05116.1950.0000.00012.2610286.88
2382005.12.16 02:05close1190.05116.1950.0000.00012.2610299.14
2392005.12.19 03:55sell1200.05115.9500.0000.000
2402005.12.19 03:56sell1210.05115.9880.0000.000
2412005.12.19 03:57sell1220.05116.0670.0000.000
2422005.12.19 09:55close1200.05116.3250.0000.000-16.1210283.02
2432005.12.19 09:55close1210.05116.3250.0000.000-14.4910268.53
2442005.12.19 09:55close1220.05116.3250.0000.000-11.0910257.44
2452005.12.19 23:39sell1230.05116.1150.0000.000
2462005.12.20 02:05close1230.05115.9850.0000.0005.2110262.65
2472005.12.21 03:10buy1240.05116.8450.0000.000
2482005.12.21 03:17buy1250.05116.8360.0000.000
2492005.12.21 05:05close1240.05117.0500.0000.0008.7610271.41
2502005.12.21 05:05close1250.05117.0500.0000.0009.1410280.55
2512005.12.21 20:27buy1260.05117.2410.0000.000
2522005.12.21 20:30buy1270.05117.2150.0000.000
2532005.12.21 20:35buy1280.05117.2150.0000.000
2542005.12.21 20:35buy1290.05117.1950.0000.000
2552005.12.21 20:40buy1300.05117.2050.0000.000
2562005.12.21 22:49close1260.05117.3000.0000.0002.5110283.06
2572005.12.21 22:49close1270.05117.3000.0000.0003.6210286.68
2582005.12.21 22:49close1280.05117.3000.0000.0003.6210290.30
2592005.12.21 22:49close1300.05117.3000.0000.0004.0510294.35
2602005.12.21 22:49close1290.05117.3000.0000.0004.4810298.83
2612005.12.22 06:56buy1310.05117.3550.0000.000
2622005.12.22 07:01buy1320.05117.3480.0000.000
2632005.12.22 07:02buy1330.05117.3200.0000.000
2642005.12.22 07:05buy1340.05117.3150.0000.000
2652005.12.22 08:05close1310.05117.5140.0000.0006.7710305.60
2662005.12.22 08:05close1320.05117.5140.0000.0007.0610312.66
2672005.12.22 08:05close1340.05117.5140.0000.0008.4710321.13
2682005.12.22 08:05close1330.05117.5140.0000.0008.2510329.38
2692005.12.22 23:44sell1350.05116.7950.0000.000
2702005.12.23 00:34close1350.05116.5550.0000.0009.9110339.29
2712005.12.28 01:44buy1360.05117.3550.0000.000
2722005.12.28 01:45buy1370.05117.3550.0000.000
2732005.12.28 01:50buy1380.05117.3350.0000.000
2742005.12.28 02:30close1360.05117.4400.0000.0003.6210342.91
2752005.12.28 02:30close1370.05117.4400.0000.0003.6210346.53
2762005.12.28 02:30close1380.05117.4400.0000.0004.4710351.00
2772005.12.29 01:41buy1390.05117.7080.0000.000
2782005.12.29 02:24close1390.05117.9140.0000.0008.7410359.74
2792005.12.29 07:27buy1400.05117.8460.0000.000
2802005.12.29 07:31buy1410.05117.8390.0000.000
2812005.12.29 07:33buy1420.05117.8110.0000.000
2822005.12.29 07:35buy1430.05117.8150.0000.000
2832005.12.29 07:36buy1440.05117.8070.0000.000
2842005.12.29 08:40buy1450.05117.7550.0000.000
2852005.12.29 08:41buy1460.05117.7450.0000.000
2862005.12.29 11:17close1400.05117.8730.0000.0001.1510360.89
2872005.12.29 11:17close1410.05117.8730.0000.0001.4410362.33
2882005.12.29 11:17close1430.05117.8730.0000.0002.4610364.79
2892005.12.29 11:17close1450.05117.8730.0000.0005.0110369.80
2902005.12.29 11:17close1420.05117.8730.0000.0002.6310372.43
2912005.12.29 11:17close1440.05117.8730.0000.0002.8010375.23
2922005.12.29 11:17close1460.05117.8730.0000.0005.4310380.66
2932005.12.30 09:54sell1470.05117.4850.0000.000
2942005.12.30 09:55sell1480.05117.4960.0000.000
2952005.12.30 10:45close1470.05117.2850.0000.0008.5310389.19
2962005.12.30 10:45close1480.05117.2850.0000.0009.0010398.19
2972006.01.03 08:28buy1490.05117.1750.0000.000
2982006.01.03 08:28buy1500.05117.1750.0000.000
2992006.01.03 08:28buy1510.05117.1750.0000.000
3002006.01.03 13:05close1490.05117.1500.0000.000-1.0710397.12
3012006.01.03 13:05close1500.05117.1500.0000.000-1.0710396.05
3022006.01.03 13:05close1510.05117.1500.0000.000-1.0710394.98
3032006.01.03 15:16sell1520.05117.4540.0000.000
3042006.01.03 15:20sell1530.05117.4900.0000.000
3052006.01.03 15:21sell1540.05117.5300.0000.000
3062006.01.03 15:38sell1550.05117.5350.0000.000
3072006.01.03 16:41close1520.05117.1420.0000.00013.3210408.30
3082006.01.03 16:41close1530.05117.1420.0000.00014.8510423.15
3092006.01.03 16:41close1550.05117.1420.0000.00016.7710439.92
3102006.01.03 16:41close1540.05117.1420.0000.00016.5610456.48
3112006.01.04 09:10sell1560.05115.9440.0000.000
3122006.01.04 09:11sell1570.05115.9870.0000.000
3132006.01.04 09:15sell1580.05115.9750.0000.000
3142006.01.04 09:18sell1590.05116.0090.0000.000
3152006.01.04 09:20sell1600.05116.0100.0000.000
3162006.01.04 09:20sell1610.05116.0140.0000.000
3172006.01.04 09:21sell1620.05116.0750.0000.000
3182006.01.04 14:36close1560.05116.0100.0000.000-2.8410453.64
3192006.01.04 14:36close1580.05116.0100.0000.000-1.5110452.13
3202006.01.04 14:36close1600.05116.0100.0000.0000.0010452.13
3212006.01.04 14:36close1570.05116.0100.0000.000-0.9910451.14
3222006.01.04 14:36close1590.05116.0100.0000.000-0.0410451.10
3232006.01.04 14:36close1610.05116.0100.0000.0000.1710451.27
3242006.01.04 14:36close1620.05116.0100.0000.0002.8010454.07
3252006.01.05 01:16sell1630.05116.2190.0000.000
3262006.01.05 01:17sell1640.05116.2390.0000.000
3272006.01.05 04:35close1630.05116.2350.0000.000-0.6910453.38
3282006.01.05 04:35close1640.05116.2350.0000.0000.1710453.55
3292006.01.05 11:44sell1650.05116.1050.0000.000
3302006.01.05 15:07close1650.05116.1250.0000.000-0.8610452.69
3312006.01.09 18:17sell1660.05114.3900.0000.000
3322006.01.09 18:19sell1670.05114.4640.0000.000
3332006.01.09 20:30close1660.05114.3950.0000.000-0.2210452.47
3342006.01.09 20:30close1670.05114.3950.0000.0003.0210455.49
3352006.01.12 00:25sell1680.05114.3170.0000.000
3362006.01.12 03:25close1680.05114.2450.0000.0003.1510458.64
3372006.01.12 16:29sell1690.05114.2170.0000.000
3382006.01.12 22:10close1690.05114.2350.0000.000-0.7910457.85
3392006.01.17 05:08buy1700.05114.8500.0000.000
3402006.01.17 05:08buy1710.05114.8500.0000.000
3412006.01.17 06:55close1700.05114.9600.0000.0004.7810462.63
3422006.01.17 06:55close1710.05114.9600.0000.0004.7810467.41
3432006.01.17 21:24buy1720.05115.6060.0000.000
3442006.01.17 21:25buy1730.05115.5950.0000.000
3452006.01.17 21:30buy1740.05115.5850.0000.000
3462006.01.17 21:35buy1750.05115.5650.0000.000
3472006.01.17 21:35buy1760.05115.5620.0000.000
3482006.01.17 21:41buy1770.05115.5610.0000.000
3492006.01.17 21:42buy1780.05115.5510.0000.000
3502006.01.18 00:14close1720.05115.4700.0000.000-5.5710461.84
3512006.01.18 00:14close1730.05115.4700.0000.000-5.0910456.75
3522006.01.18 00:14close1740.05115.4700.0000.000-4.6610452.09
3532006.01.18 00:14close1750.05115.4700.0000.000-3.7910448.30
3542006.01.18 00:14close1770.05115.4700.0000.000-3.6210444.68
3552006.01.18 00:14close1760.05115.4700.0000.000-3.6610441.02
3562006.01.18 00:14close1780.05115.4700.0000.000-3.1910437.83
3572006.01.19 19:26sell1790.05115.2670.0000.000
3582006.01.19 23:54close1790.05115.3700.0000.000-4.4610433.37
3592006.01.23 18:08sell1800.05114.7160.0000.000
3602006.01.23 18:10sell1810.05114.7300.0000.000
3612006.01.23 20:21close1800.05114.5790.0000.0005.9810439.35
3622006.01.23 20:21close1810.05114.5790.0000.0006.5910445.94
3632006.01.25 08:05buy1820.05114.9150.0000.000
3642006.01.25 08:05buy1830.05114.8900.0000.000
3652006.01.25 08:06buy1840.05114.8580.0000.000
3662006.01.25 08:10buy1850.05114.9050.0000.000
3672006.01.25 08:10buy1860.05114.8860.0000.000
3682006.01.25 08:15buy1870.05114.9120.0000.000
3692006.01.25 13:00close1820.05114.8400.0000.000-3.2710442.67
3702006.01.25 13:00close1850.05114.8400.0000.000-2.8310439.84
3712006.01.25 13:00close1870.05114.8400.0000.000-3.1310436.71
3722006.01.25 13:00close1830.05114.8400.0000.000-2.1810434.53
3732006.01.25 13:00close1860.05114.8400.0000.000-2.0010432.53
3742006.01.25 13:00close1840.05114.8400.0000.000-0.7810431.75
3752006.01.26 02:46buy1880.05115.5970.0000.000
3762006.01.26 02:50buy1890.05115.5750.0000.000
3772006.01.26 02:55buy1900.05115.5750.0000.000
3782006.01.26 05:04close1880.05115.6000.0000.0000.1310431.88
3792006.01.26 05:04close1890.05115.6000.0000.0001.0810432.96
3802006.01.26 05:04close1900.05115.6000.0000.0001.0810434.04
3812006.01.27 02:36buy1910.05116.1470.0000.000
3822006.01.27 05:55close1910.05116.2500.0000.0004.4310438.47
3832006.01.27 15:45buy1920.05116.3730.0000.000
3842006.01.27 15:51buy1930.05116.3750.0000.000
3852006.01.27 15:55buy1940.05116.3550.0000.000
3862006.01.27 16:00buy1950.05116.3650.0000.000
3872006.01.27 17:04close1920.05116.6700.0000.00012.7310451.20
3882006.01.27 17:04close1930.05116.6700.0000.00012.6410463.84
3892006.01.27 17:04close1940.05116.6700.0000.00013.5010477.34
3902006.01.27 17:04close1950.05116.6700.0000.00013.0710490.41
3912006.01.30 01:48buy1960.05117.0760.0000.000
3922006.01.30 01:52buy1970.05117.0710.0000.000
3932006.01.30 01:57buy1980.05117.0450.0000.000
3942006.01.30 02:00buy1990.05117.0450.0000.000
3952006.01.30 03:21close1960.05117.2340.0000.0006.7410497.15
3962006.01.30 03:21close1970.05117.2340.0000.0006.9510504.10
3972006.01.30 03:21close1980.05117.2340.0000.0008.0610512.16
3982006.01.30 03:21close1990.05117.2340.0000.0008.0610520.22
3992006.01.30 15:13buy2000.05117.5150.0000.000
4002006.01.30 17:25close2000.05117.7100.0000.0008.2810528.50
4012006.01.31 04:14buy2010.05117.5050.0000.000
4022006.01.31 06:42close2010.05117.6170.0000.0004.7610533.26
4032006.01.31 15:16sell2020.05117.3360.0000.000
4042006.01.31 15:19sell2030.05117.3610.0000.000
4052006.01.31 15:20sell2040.05117.3600.0000.000
4062006.01.31 15:20sell2050.05117.3600.0000.000
4072006.01.31 16:58close2020.05117.2080.0000.0005.4610538.72
4082006.01.31 16:58close2040.05117.2080.0000.0006.4810545.20
4092006.01.31 16:58close2030.05117.2080.0000.0006.5310551.73
4102006.01.31 16:58close2050.05117.2080.0000.0006.4810558.21
4112006.02.02 02:29buy2060.05117.8920.0000.000
4122006.02.02 02:30buy2070.05117.8850.0000.000
4132006.02.02 03:08close2060.05118.0700.0000.0007.5410565.75
4142006.02.02 03:08close2070.05118.0700.0000.0007.8310573.58
4152006.02.02 18:30buy2080.05118.2500.0000.000
4162006.02.02 18:30buy2090.05118.2500.0000.000
4172006.02.02 18:38buy2100.05118.2450.0000.000
4182006.02.02 20:22close2080.05118.5170.0000.00011.2610584.84
4192006.02.02 20:22close2100.05118.5170.0000.00011.4810596.32
4202006.02.02 20:22close2090.05118.5170.0000.00011.2610607.58
4212006.02.06 00:11buy2110.05118.7850.0000.000
4222006.02.06 00:16buy2120.05118.7750.0000.000
4232006.02.06 08:40close2110.05118.6800.0000.000-4.4210603.16
4242006.02.06 08:40close2120.05118.6800.0000.000-4.0010599.16
4252006.02.08 02:58sell2130.05117.9920.0000.000
4262006.02.08 03:04sell2140.05118.0480.0000.000
4272006.02.08 06:33close2130.05117.9970.0000.000-0.2110598.95
4282006.02.08 06:33close2140.05117.9970.0000.0002.1610601.11
4292006.02.08 22:10buy2150.05118.5450.0000.000
4302006.02.08 22:30buy2160.05118.5270.0000.000
4312006.02.08 22:31buy2170.05118.4900.0000.000
4322006.02.09 02:51buy2180.05118.3650.0000.000
4332006.02.09 03:35close2150.05118.5300.0000.0000.3310601.43
4342006.02.09 03:35close2160.05118.5300.0000.0001.0910602.52
4352006.02.09 03:35close2180.05118.5300.0000.0006.9610609.48
4362006.02.09 03:35close2170.05118.5300.0000.0002.6510612.13
4372006.02.10 17:54sell2190.05117.7700.0000.000
4382006.02.10 17:57sell2200.05117.7720.0000.000
4392006.02.10 21:01sell2210.05117.8900.0000.000
4402006.02.10 22:51close2190.05117.9050.0000.000-5.7210606.41
4412006.02.10 22:51close2200.05117.9050.0000.000-5.6410600.77
4422006.02.10 22:51close2210.05117.9050.0000.000-0.6410600.13
4432006.02.13 14:55buy2220.05117.9550.0000.000
4442006.02.13 22:55close2220.05117.7100.0000.000-10.4110589.72
4452006.02.16 06:45buy2230.05117.7850.0000.000
4462006.02.16 06:50buy2240.05117.7750.0000.000
4472006.02.16 06:54buy2250.05117.7460.0000.000
4482006.02.16 08:47close2230.05117.8010.0000.0000.6810590.40
4492006.02.16 08:47close2240.05117.8010.0000.0001.1010591.50
4502006.02.16 08:47close2250.05117.8010.0000.0002.3310593.83
4512006.02.16 21:21buy2260.05117.8440.0000.000
4522006.02.17 02:56sell2270.05117.8300.0000.000
4532006.02.17 02:59close2260.05117.8850.0000.0002.0610595.89
4542006.02.17 02:59sell2280.05117.8950.0000.000
4552006.02.17 07:05close2270.05118.1250.0000.000-12.4910583.40
4562006.02.17 07:05close2280.05118.1250.0000.000-9.7410573.66
4572006.02.17 09:18buy2290.05117.8920.0000.000
4582006.02.17 10:56close2290.05118.2100.0000.00013.4510587.11
4592006.02.23 17:01sell2300.05117.3500.0000.000
4602006.02.23 17:05sell2310.05117.3500.0000.000
4612006.02.23 17:10sell2320.05117.3700.0000.000
4622006.02.23 18:25close2300.05117.0850.0000.00011.3210598.43
4632006.02.23 18:25close2310.05117.0850.0000.00011.3210609.75
4642006.02.23 18:25close2320.05117.0850.0000.00012.1710621.92
4652006.03.02 09:21buy2330.05116.1250.0000.000
4662006.03.02 09:38buy2340.05116.0970.0000.000
4672006.03.02 12:05close2330.05116.1400.0000.0000.6510622.57
4682006.03.02 12:05close2340.05116.1400.0000.0001.8510624.42
4692006.03.07 05:02buy2350.05117.4710.0000.000
4702006.03.07 05:02buy2360.05117.4250.0000.000
4712006.03.07 05:05buy2370.05117.4350.0000.000
4722006.03.07 05:05buy2380.05117.4150.0000.000
4732006.03.07 06:00buy2390.05117.3750.0000.000
4742006.03.07 06:57close2350.05117.6240.0000.0006.5010630.92
4752006.03.07 06:57close2370.05117.6240.0000.0008.0310638.95
4762006.03.07 06:57close2390.05117.6240.0000.00010.5810649.53
4772006.03.07 06:57close2360.05117.6240.0000.0008.4610657.99
4782006.03.07 06:57close2380.05117.6240.0000.0008.8810666.87
4792006.03.07 16:44buy2400.05117.6300.0000.000
4802006.03.07 16:45buy2410.05117.6250.0000.000
4812006.03.07 18:20close2400.05117.7500.0000.0005.1010671.97
4822006.03.07 18:20close2410.05117.7500.0000.0005.3110677.28
4832006.03.08 00:14buy2420.05117.7860.0000.000
4842006.03.08 00:19buy2430.05117.7750.0000.000
4852006.03.08 00:20buy2440.05117.7810.0000.000
4862006.03.08 00:26buy2450.05117.7800.0000.000
4872006.03.08 00:31buy2460.05117.7650.0000.000
4882006.03.08 06:35close2420.05117.5300.0000.000-10.8910666.39
4892006.03.08 06:35close2430.05117.5300.0000.000-10.4210655.97
4902006.03.08 06:35close2440.05117.5300.0000.000-10.6810645.29
4912006.03.08 06:35close2450.05117.5300.0000.000-10.6410634.65
4922006.03.08 06:35close2460.05117.5300.0000.000-10.0010624.65
4932006.03.08 19:44buy2470.05117.7420.0000.000
4942006.03.08 20:45close2470.05117.8900.0000.0006.2810630.93
4952006.03.09 15:00sell2480.05117.4900.0000.000
4962006.03.09 15:07sell2490.05117.5200.0000.000
4972006.03.09 15:13sell2500.05117.5190.0000.000
4982006.03.09 15:15sell2510.05117.5200.0000.000
4992006.03.09 15:17sell2520.05117.5800.0000.000
5002006.03.09 15:20sell2530.05117.6200.0000.000
5012006.03.09 15:20sell2540.05117.6200.0000.000
5022006.03.09 23:05close2480.05118.1750.0000.000-28.9810601.95
5032006.03.09 23:05close2490.05118.1750.0000.000-27.7110574.24
5042006.03.09 23:05close2500.05118.1750.0000.000-27.7610546.48
5052006.03.09 23:05close2510.05118.1750.0000.000-27.7110518.77
5062006.03.09 23:05close2530.05118.1750.0000.000-23.4810495.29
5072006.03.09 23:05close2520.05118.1750.0000.000-25.1710470.12
5082006.03.09 23:05close2540.05118.1750.0000.000-23.4810446.64
5092006.03.10 02:25buy2550.05118.0550.0000.000
5102006.03.10 03:03close2550.05118.4990.0000.00018.7310465.37
5112006.03.13 00:03buy2560.05118.9050.0000.000
5122006.03.13 00:04buy2570.05118.8950.0000.000
5132006.03.13 00:05buy2580.05118.8950.0000.000
5142006.03.13 00:05buy2590.05118.8950.0000.000
5152006.03.13 00:13buy2600.05118.8750.0000.000
5162006.03.13 00:13buy2610.05118.8750.0000.000
5172006.03.13 00:16buy2620.05118.8850.0000.000
5182006.03.13 01:54close2560.05119.0500.0000.0006.0910471.46
5192006.03.13 01:54close2580.05119.0500.0000.0006.5110477.97
5202006.03.13 01:54close2600.05119.0500.0000.0007.3510485.32
5212006.03.13 01:54close2620.05119.0500.0000.0006.9310492.25
5222006.03.13 01:54close2570.05119.0500.0000.0006.5110498.76
5232006.03.13 01:54close2590.05119.0500.0000.0006.5110505.27
5242006.03.13 01:54close2610.05119.0500.0000.0007.3510512.62
5252006.03.13 06:54buy2630.05118.7950.0000.000
5262006.03.13 08:12close2630.05118.8600.0000.0002.7310515.35
5272006.03.13 21:58buy2640.05118.9550.0000.000
5282006.03.13 22:00buy2650.05118.9470.0000.000
5292006.03.14 04:55close2640.05118.6100.0000.000-14.2210501.13
5302006.03.14 04:55close2650.05118.6100.0000.000-13.8910487.24
5312006.03.14 23:41sell2660.05117.5980.0000.000
5322006.03.14 23:45sell2670.05117.6200.0000.000
5332006.03.15 02:03sell2680.05117.7300.0000.000
5342006.03.15 02:06sell2690.05117.7290.0000.000
5352006.03.15 02:10sell2700.05117.7400.0000.000
5362006.03.15 02:33sell2710.05117.7600.0000.000
5372006.03.15 03:03close2660.05117.5540.0000.0001.4810488.72
5382006.03.15 03:03close2670.05117.5540.0000.0002.4210491.14
5392006.03.15 03:03close2680.05117.5540.0000.0007.4910498.63
5402006.03.15 03:03close2690.05117.5540.0000.0007.4410506.07
5412006.03.15 03:03close2700.05117.5540.0000.0007.9110513.98
5422006.03.15 03:03close2710.05117.5540.0000.0008.7610522.74
5432006.03.16 01:25sell2720.05117.5000.0000.000
5442006.03.16 04:55close2720.05117.4750.0000.0001.0610523.80
5452006.03.17 01:28sell2730.05116.9690.0000.000
5462006.03.17 01:30sell2740.05116.9670.0000.000
5472006.03.17 02:25close2730.05116.8650.0000.0004.4510528.25
5482006.03.17 02:25close2740.05116.8650.0000.0004.3610532.61
5492006.03.20 03:34sell2750.05116.2920.0000.000
5502006.03.20 03:38sell2760.05116.2970.0000.000
5512006.03.20 03:39sell2770.05116.3600.0000.000
5522006.03.20 06:40close2750.05116.3050.0000.000-0.5610532.05
5532006.03.20 06:40close2760.05116.3050.0000.000-0.3410531.71
5542006.03.20 06:40close2770.05116.3050.0000.0002.3610534.07
5552006.03.21 15:21buy2780.05116.5500.0000.000
5562006.03.21 15:22buy2790.05116.5030.0000.000
5572006.03.21 16:44close2780.05116.8500.0000.00012.8410546.91
5582006.03.21 16:44close2790.05116.8500.0000.00014.8510561.76
5592006.03.22 01:00buy2800.05117.0950.0000.000
5602006.03.22 01:00buy2810.05117.0950.0000.000
5612006.03.22 02:15close2800.05117.2400.0000.0006.1810567.94
5622006.03.22 02:15close2810.05117.2400.0000.0006.1810574.12
5632006.03.22 21:07sell2820.05116.9780.0000.000
5642006.03.23 01:50close2820.05116.9550.0000.000-0.1910573.94
5652006.03.23 05:24sell2830.05116.9780.0000.000
5662006.03.23 09:04close2830.05117.0950.0000.000-5.0010568.94
5672006.03.27 00:38sell2840.05117.6470.0000.000
5682006.03.27 02:15close2840.05117.5150.0000.0005.6210574.56
5692006.03.27 22:15sell2850.05116.7500.0000.000
5702006.03.27 22:15sell2860.05116.7800.0000.000
5712006.03.28 01:14close2850.05116.6650.0000.0003.2510577.81
5722006.03.28 01:14close2860.05116.6650.0000.0004.5410582.35
5732006.03.29 06:05buy2870.05117.7450.0000.000
5742006.03.29 06:10buy2880.05117.7450.0000.000
5752006.03.29 07:15close2870.05117.8400.0000.0004.0310586.38
5762006.03.29 07:15close2880.05117.8400.0000.0004.0310590.41
5772006.03.29 18:40buy2890.05117.6650.0000.000
5782006.03.29 21:25close2890.05117.7600.0000.0004.0310594.44
5792006.03.30 15:40sell2900.05117.5850.0000.000
5802006.03.30 15:42sell2910.05117.6470.0000.000
5812006.03.30 16:32close2900.05117.2150.0000.00015.7810610.22
5822006.03.30 16:32close2910.05117.2150.0000.00018.4310628.65
5832006.04.04 13:44sell2920.05117.8000.0000.000
5842006.04.04 14:36close2920.05117.6750.0000.0005.3110633.96
5852006.04.04 23:55sell2930.05117.5290.0000.000
5862006.04.05 00:05sell2940.05117.5400.0000.000
5872006.04.05 00:10sell2950.05117.5500.0000.000
5882006.04.05 00:19sell2960.05117.5520.0000.000
5892006.04.05 01:21close2930.05117.4300.0000.0003.8310637.79
5902006.04.05 01:21close2940.05117.4300.0000.0004.6810642.47
5912006.04.05 01:21close2950.05117.4300.0000.0005.1110647.58
5922006.04.05 01:21close2960.05117.4300.0000.0005.1910652.77
5932006.04.05 11:20sell2970.05117.1030.0000.000
5942006.04.05 11:25sell2980.05117.1600.0000.000
5952006.04.05 11:32sell2990.05117.1590.0000.000
5962006.04.05 19:35close2970.05117.5650.0000.000-19.6510633.12
5972006.04.05 19:35close2980.05117.5650.0000.000-17.2210615.90
5982006.04.05 19:35close2990.05117.5650.0000.000-17.2710598.63
5992006.04.07 07:01buy3000.05117.6930.0000.000
6002006.04.07 07:03buy3010.05117.6680.0000.000
6012006.04.07 09:05close3000.05117.7600.0000.0002.8410601.47
6022006.04.07 09:05close3010.05117.7600.0000.0003.9110605.38
6032006.04.10 00:00buy3020.05118.1650.0000.000
6042006.04.10 00:06buy3030.05118.1550.0000.000
6052006.04.10 00:12buy3040.05118.1350.0000.000
6062006.04.10 01:36buy3050.05118.0870.0000.000
6072006.04.10 02:45close3020.05118.1700.0000.0000.2110605.59
6082006.04.10 02:45close3030.05118.1700.0000.0000.6310606.22
6092006.04.10 02:45close3040.05118.1700.0000.0001.4810607.70
6102006.04.10 02:45close3050.05118.1700.0000.0003.5110611.21
6112006.04.10 22:53buy3060.05118.4420.0000.000
6122006.04.10 22:55buy3070.05118.4250.0000.000
6132006.04.10 22:57buy3080.05118.3960.0000.000
6142006.04.10 23:00buy3090.05118.4050.0000.000
6152006.04.10 23:04buy3100.05118.3850.0000.000
6162006.04.10 23:05buy3110.05118.3850.0000.000
6172006.04.10 23:05buy3120.05118.3850.0000.000
6182006.04.11 01:16close3060.05118.4130.0000.000-0.9010610.31
6192006.04.11 01:16close3070.05118.4130.0000.000-0.1910610.12
6202006.04.11 01:16close3090.05118.4130.0000.0000.6610610.78
6212006.04.11 01:16close3110.05118.4130.0000.0001.5010612.28
6222006.04.11 01:16close3080.05118.4130.0000.0001.0410613.32
6232006.04.11 01:16close3100.05118.4130.0000.0001.5010614.82
6242006.04.11 01:16close3120.05118.4130.0000.0001.5010616.32
6252006.04.11 06:07buy3130.05118.3940.0000.000
6262006.04.11 06:10buy3140.05118.3770.0000.000
6272006.04.11 06:12buy3150.05118.3470.0000.000
6282006.04.11 08:23close3130.05118.4800.0000.0003.6310619.95
6292006.04.11 08:23close3140.05118.4800.0000.0004.3510624.30
6302006.04.11 08:23close3150.05118.4800.0000.0005.6110629.91
6312006.04.11 16:50buy3160.05118.5560.0000.000
6322006.04.11 16:55buy3170.05118.5250.0000.000
6332006.04.11 17:04buy3180.05118.5190.0000.000
6342006.04.11 18:43close3160.05118.6370.0000.0003.4110633.32
6352006.04.11 18:43close3170.05118.6370.0000.0004.7210638.04
6362006.04.11 18:43close3180.05118.6370.0000.0004.9710643.01
6372006.04.11 19:35buy3190.05118.5190.0000.000
6382006.04.11 19:39buy3200.05118.4810.0000.000
6392006.04.12 00:19close3190.05118.3100.0000.000-8.5110634.49
6402006.04.12 00:19close3200.05118.3100.0000.000-6.9110627.58
6412006.04.12 23:32buy3210.05118.4650.0000.000
6422006.04.12 23:38buy3220.05118.4650.0000.000
6432006.04.12 23:40buy3230.05118.4660.0000.000
6442006.04.13 03:10close3210.05118.4900.0000.0002.0110629.59
6452006.04.13 03:10close3220.05118.4900.0000.0002.0110631.60
6462006.04.13 03:10close3230.05118.4900.0000.0001.9710633.57
6472006.04.14 14:20buy3240.05118.5850.0000.000
6482006.04.14 14:23buy3250.05118.5650.0000.000
6492006.04.14 15:20close3240.05118.6300.0000.0001.9010635.47
6502006.04.14 15:20close3250.05118.6300.0000.0002.7410638.21
6512006.04.19 09:09sell3260.05117.0870.0000.000
6522006.04.19 09:10sell3270.05117.1200.0000.000
6532006.04.19 09:10sell3280.05117.1300.0000.000
6542006.04.19 11:45close3260.05117.0250.0000.0002.6510640.86
6552006.04.19 11:45close3270.05117.0250.0000.0004.0610644.92
6562006.04.19 11:45close3280.05117.0250.0000.0004.4910649.41
6572006.04.19 19:15buy3290.05117.4150.0000.000
6582006.04.19 19:21buy3300.05117.3950.0000.000
6592006.04.20 00:40close3290.05117.2500.0000.000-6.0810643.33
6602006.04.20 00:40close3300.05117.2500.0000.000-5.2210638.11
6612006.04.24 23:54sell3310.05114.5990.0000.000
6622006.04.24 23:55sell3320.05114.6180.0000.000
6632006.04.25 00:00sell3330.05114.6300.0000.000
6642006.04.25 00:35sell3340.05114.7090.0000.000
6652006.04.25 00:47sell3350.05114.7450.0000.000
6662006.04.25 00:47sell3360.05114.7500.0000.000
6672006.04.25 00:50sell3370.05114.7650.0000.000
6682006.04.25 03:09close3310.05114.5420.0000.0002.1010640.21
6692006.04.25 03:09close3320.05114.5420.0000.0002.9310643.14
6702006.04.25 03:09close3330.05114.5420.0000.0003.8410646.98
6712006.04.25 03:09close3340.05114.5420.0000.0007.2910654.27
6722006.04.25 03:09close3350.05114.5420.0000.0008.8610663.13
6732006.04.25 03:09close3370.05114.5420.0000.0009.7310672.86
6742006.04.25 03:09close3360.05114.5420.0000.0009.0810681.94
6752006.04.25 08:49sell3380.05114.7040.0000.000
6762006.04.25 08:49sell3390.05114.7120.0000.000
6772006.04.25 08:50sell3400.05114.7100.0000.000
6782006.04.25 08:50sell3410.05114.7160.0000.000
6792006.04.25 09:57close3380.05114.4220.0000.00012.3210694.26
6802006.04.25 09:57close3400.05114.4220.0000.00012.5810706.84
6812006.04.25 09:57close3390.05114.4220.0000.00012.6710719.51
6822006.04.25 09:57close3410.05114.4220.0000.00012.8510732.36
6832006.04.26 14:58buy3420.05115.0650.0000.000
6842006.04.26 15:00buy3430.05115.0620.0000.000
6852006.04.26 15:01buy3440.05115.0150.0000.000
6862006.04.26 15:55close3420.05115.2300.0000.0007.1610739.52
6872006.04.26 15:55close3430.05115.2300.0000.0007.2910746.81
6882006.04.26 15:55close3440.05115.2300.0000.0009.3310756.14
6892006.04.27 00:42sell3450.05114.8370.0000.000
6902006.04.27 00:45sell3460.05114.8400.0000.000
6912006.04.27 02:56close3450.05114.6870.0000.0006.5410762.68
6922006.04.27 02:56close3460.05114.6870.0000.0006.6710769.35
6932006.04.28 04:39sell3470.05114.3880.0000.000
6942006.04.28 07:48close3470.05114.2950.0000.0004.0710773.42
6952006.05.01 11:40sell3480.05113.2500.0000.000
6962006.05.01 11:45sell3490.05113.2700.0000.000
6972006.05.01 11:46sell3500.05113.2880.0000.000
6982006.05.01 11:50sell3510.05113.2750.0000.000
6992006.05.01 14:00close3480.05113.2150.0000.0001.5510774.97
7002006.05.01 14:00close3490.05113.2150.0000.0002.4310777.40
7012006.05.01 14:00close3510.05113.2150.0000.0002.6510780.05
7022006.05.01 14:00close3500.05113.2150.0000.0003.2210783.27
7032006.05.01 21:14sell3520.05113.2400.0000.000
7042006.05.01 21:15sell3530.05113.2400.0000.000
7052006.05.01 22:12sell3540.05113.3140.0000.000
7062006.05.02 04:35close3520.05113.6650.0000.000-19.0910764.18
7072006.05.02 04:35close3530.05113.6650.0000.000-19.0910745.09
7082006.05.02 04:35close3540.05113.6650.0000.000-15.8310729.26
7092006.05.08 09:45sell3550.05111.7800.0000.000
7102006.05.08 09:46sell3560.05111.7970.0000.000
7112006.05.08 10:04close3550.05111.4580.0000.00014.4410743.70
7122006.05.08 10:04close3560.05111.4580.0000.00015.2110758.91
7132006.05.08 16:40sell3570.05111.4300.0000.000
7142006.05.08 16:46sell3580.05111.4390.0000.000
7152006.05.08 16:50sell3590.05111.4400.0000.000
7162006.05.08 16:55sell3600.05111.4600.0000.000
7172006.05.08 16:56sell3610.05111.4900.0000.000
7182006.05.08 17:00sell3620.05111.4900.0000.000
7192006.05.08 17:00sell3630.05111.4970.0000.000
7202006.05.08 21:13close3570.05111.6150.0000.000-8.2910750.62
7212006.05.08 21:13close3580.05111.6150.0000.000-7.8810742.74
7222006.05.08 21:13close3590.05111.6150.0000.000-7.8410734.90
7232006.05.08 21:13close3600.05111.6150.0000.000-6.9410727.96
7242006.05.08 21:13close3620.05111.6150.0000.000-5.6010722.36
7252006.05.08 21:13close3610.05111.6150.0000.000-5.6010716.76
7262006.05.08 21:13close3630.05111.6150.0000.000-5.2910711.47
7272006.05.09 05:21sell3640.05111.7050.0000.000
7282006.05.09 07:08close3640.05111.6990.0000.0000.2710711.74
7292006.05.10 04:11sell3650.05111.2600.0000.000
7302006.05.10 05:00close3650.05111.0950.0000.0007.4310719.17
7312006.05.10 15:17sell3660.05110.6470.0000.000
7322006.05.10 17:30close3660.05110.5050.0000.0006.4310725.60
7332006.05.11 01:31sell3670.05110.6790.0000.000
7342006.05.11 06:00close3670.05111.1350.0000.000-20.5210705.08
7352006.05.11 23:45sell3680.05110.6740.0000.000
7362006.05.11 23:50sell3690.05110.7200.0000.000
7372006.05.11 23:56sell3700.05110.7120.0000.000
7382006.05.12 00:00sell3710.05110.7200.0000.000
7392006.05.12 02:00close3680.05110.4780.0000.0008.4810713.56
7402006.05.12 02:00close3690.05110.4780.0000.00010.5610724.12
7412006.05.12 02:00close3700.05110.4780.0000.00010.2010734.32
7422006.05.12 02:00close3710.05110.4780.0000.00010.9510745.27
7432006.05.15 09:24sell3720.05109.7360.0000.000
7442006.05.15 09:25sell3730.05109.7450.0000.000
7452006.05.15 09:26sell3740.05109.7900.0000.000
7462006.05.15 09:30sell3750.05109.8000.0000.000
7472006.05.15 09:31sell3760.05109.8290.0000.000
7482006.05.15 09:33sell3770.05109.8680.0000.000
7492006.05.15 09:35sell3780.05109.8500.0000.000
7502006.05.15 13:10close3720.05110.0250.0000.000-13.1310732.14
7512006.05.15 13:10close3730.05110.0250.0000.000-12.7210719.42
7522006.05.15 13:10close3750.05110.0250.0000.000-10.2210709.20
7532006.05.15 13:10close3780.05110.0250.0000.000-7.9510701.25
7542006.05.15 13:10close3740.05110.0250.0000.000-10.6810690.57
7552006.05.15 13:10close3760.05110.0250.0000.000-8.9110681.66
7562006.05.15 13:10close3770.05110.0250.0000.000-7.1310674.53
7572006.05.17 15:30sell3790.05109.4420.0000.000
7582006.05.17 15:30sell3800.05109.5110.0000.000
7592006.05.17 15:35sell3810.05109.5100.0000.000
7602006.05.17 15:44close3790.05109.1220.0000.00014.6610689.19
7612006.05.17 15:44close3810.05109.1220.0000.00017.7810706.97
7622006.05.17 15:44close3800.05109.1220.0000.00017.8210724.79
7632006.05.18 04:57buy3820.05110.6070.0000.000
7642006.05.18 08:52close3820.05110.7710.0000.0007.4010732.19
7652006.05.19 09:15buy3830.05110.8580.0000.000
7662006.05.19 10:19close3830.05111.0190.0000.0007.2510739.44
7672006.05.22 17:19buy3840.05112.0750.0000.000
7682006.05.22 23:50close3840.05111.5100.0000.000-25.3310714.11
7692006.05.24 10:03buy3850.05112.0940.0000.000
7702006.05.24 10:05buy3860.05112.0680.0000.000
7712006.05.24 12:17close3850.05111.9960.0000.000-4.3810709.73
7722006.05.24 12:17close3860.05111.9960.0000.000-3.2110706.52
7732006.05.25 09:20buy3870.05112.5630.0000.000
7742006.05.25 09:20buy3880.05112.5630.0000.000
7752006.05.25 09:25buy3890.05112.5550.0000.000
7762006.05.25 09:26buy3900.05112.5420.0000.000
7772006.05.25 09:26buy3910.05112.5180.0000.000
7782006.05.25 09:32buy3920.05112.5350.0000.000
7792006.05.25 10:15close3870.05112.7200.0000.0006.9610713.48
7802006.05.25 10:15close3890.05112.7200.0000.0007.3210720.80
7812006.05.25 10:15close3920.05112.7200.0000.0008.2110729.01
7822006.05.25 10:15close3880.05112.7200.0000.0006.9610735.97
7832006.05.25 10:15close3900.05112.7200.0000.0007.9010743.87
7842006.05.25 10:15close3910.05112.7200.0000.0008.9610752.83
7852006.05.25 11:42buy3930.05112.4160.0000.000
7862006.05.25 11:42buy3940.05112.4160.0000.000
7872006.05.25 11:42buy3950.05112.4090.0000.000
7882006.05.25 14:00close3930.05112.5500.0000.0005.9510758.78
7892006.05.25 14:00close3940.05112.5500.0000.0005.9510764.73
7902006.05.25 14:00close3950.05112.5500.0000.0006.2610770.99
7912006.05.26 04:31sell3960.05111.9630.0000.000
7922006.05.26 04:37sell3970.05111.9820.0000.000
7932006.05.26 04:37sell3980.05112.0600.0000.000
7942006.05.26 04:40sell3990.05112.0280.0000.000
7952006.05.26 04:40sell4000.05112.0680.0000.000
7962006.05.26 08:55close3960.05112.0650.0000.000-4.5510766.44
7972006.05.26 08:55close3970.05112.0650.0000.000-3.7010762.74
7982006.05.26 08:55close3990.05112.0650.0000.000-1.6510761.09
7992006.05.26 08:55close3980.05112.0650.0000.000-0.2210760.87
8002006.05.26 08:55close4000.05112.0650.0000.0000.1310761.00
8012006.05.29 03:01buy4010.05112.3620.0000.000
8022006.05.29 03:14buy4020.05112.3450.0000.000
8032006.05.29 03:15buy4030.05112.3450.0000.000
8042006.05.29 08:11close4010.05112.2900.0000.000-3.2110757.79
8052006.05.29 08:11close4020.05112.2900.0000.000-2.4510755.34
8062006.05.29 08:11close4030.05112.2900.0000.000-2.4510752.89
8072006.05.29 21:15buy4040.05112.4950.0000.000
8082006.05.29 21:18buy4050.05112.4640.0000.000
8092006.05.29 21:20buy4060.05112.4150.0000.000
8102006.05.29 21:20buy4070.05112.4150.0000.000
8112006.05.29 21:22buy4080.05112.4100.0000.000
8122006.05.29 21:25buy4090.05112.3950.0000.000
8132006.05.29 21:25buy4100.05112.3950.0000.000
8142006.05.30 00:10close4040.05112.4200.0000.000-3.0210749.87
8152006.05.30 00:10close4060.05112.4200.0000.0000.5410750.41
8162006.05.30 00:10close4090.05112.4200.0000.0001.4310751.84
8172006.05.30 00:10close4050.05112.4200.0000.000-1.6410750.20
8182006.05.30 00:10close4070.05112.4200.0000.0000.5410750.74
8192006.05.30 00:10close4100.05112.4200.0000.0001.4310752.17
8202006.05.30 00:10close4080.05112.4200.0000.0000.7610752.93
8212006.05.30 04:51buy4110.05112.4250.0000.000
8222006.05.30 05:42buy4120.05112.3550.0000.000
8232006.05.30 11:45close4110.05111.8400.0000.000-26.1510726.78
8242006.05.30 11:45close4120.05111.8400.0000.000-23.0210703.76
8252006.05.30 14:37sell4130.05112.0960.0000.000
8262006.05.30 14:39sell4140.05112.1750.0000.000
8272006.05.30 14:40sell4150.05112.1500.0000.000
8282006.05.30 14:40sell4160.05112.1850.0000.000
8292006.05.30 14:40sell4170.05112.2900.0000.000
8302006.05.30 17:02close4130.05111.8380.0000.00011.5310715.29
8312006.05.30 17:02close4150.05111.8380.0000.00013.9510729.24
8322006.05.30 17:02close4140.05111.8380.0000.00015.0710744.31
8332006.05.30 17:02close4160.05111.8380.0000.00015.5110759.82
8342006.05.30 17:02close4170.05111.8380.0000.00020.2110780.03
8352006.06.06 09:30buy4180.05112.2350.0000.000
8362006.06.06 09:30buy4190.05112.2350.0000.000
8372006.06.06 09:35buy4200.05112.2450.0000.000
8382006.06.06 09:35buy4210.05112.2450.0000.000
8392006.06.06 13:09close4180.05112.2900.0000.0002.4510782.48
8402006.06.06 13:09close4200.05112.2900.0000.0002.0010784.48
8412006.06.06 13:09close4190.05112.2900.0000.0002.4510786.93
8422006.06.06 13:09close4210.05112.2900.0000.0002.0010788.93
8432006.06.07 04:15buy4220.05113.0330.0000.000
8442006.06.07 04:15buy4230.05113.0330.0000.000
8452006.06.07 04:16buy4240.05112.9950.0000.000
8462006.06.07 04:20buy4250.05113.0050.0000.000
8472006.06.07 04:20buy4260.05113.0050.0000.000
8482006.06.07 04:20buy4270.05112.9950.0000.000
8492006.06.07 04:25buy4280.05113.0020.0000.000
8502006.06.07 05:55close4220.05113.1000.0000.0002.9610791.89
8512006.06.07 05:55close4250.05113.1000.0000.0004.2010796.09
8522006.06.07 05:55close4280.05113.1000.0000.0004.3310800.42
8532006.06.07 05:55close4230.05113.1000.0000.0002.9610803.38
8542006.06.07 05:55close4260.05113.1000.0000.0004.2010807.58
8552006.06.07 05:55close4240.05113.1000.0000.0004.6410812.22
8562006.06.07 05:55close4270.05113.1000.0000.0004.6410816.86
8572006.06.09 01:03buy4290.05114.0680.0000.000
8582006.06.09 01:05buy4300.05114.0550.0000.000
8592006.06.09 01:13buy4310.05114.0520.0000.000
8602006.06.09 01:15buy4320.05114.0450.0000.000
8612006.06.09 01:15buy4330.05114.0300.0000.000
8622006.06.09 01:19buy4340.05113.9750.0000.000
8632006.06.09 01:20buy4350.05113.9950.0000.000
8642006.06.09 04:35close4290.05113.9900.0000.000-3.4210813.44
8652006.06.09 04:35close4300.05113.9900.0000.000-2.8510810.59
8662006.06.09 04:35close4310.05113.9900.0000.000-2.7210807.87
8672006.06.09 04:35close4320.05113.9900.0000.000-2.4110805.46
8682006.06.09 04:35close4350.05113.9900.0000.000-0.2210805.24
8692006.06.09 04:35close4330.05113.9900.0000.000-1.7510803.49
8702006.06.09 04:35close4340.05113.9900.0000.0000.6610804.15
8712006.06.14 03:08buy4360.05115.1960.0000.000
8722006.06.14 03:09buy4370.05115.1570.0000.000
8732006.06.14 03:10buy4380.05115.1350.0000.000
8742006.06.14 03:10buy4390.05115.1350.0000.000
8752006.06.14 03:15buy4400.05115.1350.0000.000
8762006.06.14 03:15buy4410.05115.1350.0000.000
8772006.06.14 06:26close4360.05115.1780.0000.000-0.7810803.37
8782006.06.14 06:26close4380.05115.1780.0000.0001.8710805.24
8792006.06.14 06:26close4400.05115.1780.0000.0001.8710807.11
8802006.06.14 06:26close4370.05115.1780.0000.0000.9110808.02
8812006.06.14 06:26close4390.05115.1780.0000.0001.8710809.89
8822006.06.14 06:26close4410.05115.1780.0000.0001.8710811.76
8832006.06.19 10:02buy4420.05115.5260.0000.000
8842006.06.19 11:30close4420.05115.6200.0000.0004.0710815.83
8852006.06.19 17:35buy4430.05115.4650.0000.000
8862006.06.19 21:15close4430.05115.4000.0000.000-2.8210813.01
8872006.06.20 12:31sell4440.05115.0250.0000.000
8882006.06.20 12:35sell4450.05115.0500.0000.000
8892006.06.20 13:00sell4460.05115.2700.0000.000
8902006.06.20 13:00sell4470.05115.2700.0000.000
8912006.06.20 13:00sell4480.05115.2740.0000.000
8922006.06.20 13:05sell4490.05115.2300.0000.000
8932006.06.20 15:43close4440.05114.9790.0000.0002.0010815.01
8942006.06.20 15:43close4450.05114.9790.0000.0003.0910818.10
8952006.06.20 15:43close4460.05114.9790.0000.00012.6510830.75
8962006.06.20 15:43close4490.05114.9790.0000.00010.9210841.67
8972006.06.20 15:43close4470.05114.9790.0000.00012.6510854.32
8982006.06.20 15:43close4480.05114.9790.0000.00012.8310867.15
8992006.06.27 07:05sell4500.05116.1800.0000.000
9002006.06.27 07:05sell4510.05116.1800.0000.000
9012006.06.27 11:14close4500.05116.0880.0000.0003.9610871.11
9022006.06.27 11:14close4510.05116.0880.0000.0003.9610875.07
9032006.06.28 13:09buy4520.05116.2350.0000.000
9042006.06.28 14:38close4520.05116.2670.0000.0001.3810876.45
9052006.06.29 08:20buy4530.05116.4150.0000.000
9062006.06.29 08:20buy4540.05116.4150.0000.000
9072006.06.29 08:20buy4550.05116.4150.0000.000
9082006.06.29 09:35close4530.05116.5300.0000.0004.9310881.38
9092006.06.29 09:35close4540.05116.5300.0000.0004.9310886.31
9102006.06.29 09:35close4550.05116.5300.0000.0004.9310891.24
9112006.07.03 04:09sell4560.05114.4920.0000.000
9122006.07.03 04:10sell4570.05114.5170.0000.000
9132006.07.03 04:15sell4580.05114.5390.0000.000
9142006.07.03 04:15sell4590.05114.5430.0000.000
9152006.07.03 04:18sell4600.05114.6290.0000.000
9162006.07.03 04:20sell4610.05114.6500.0000.000
9172006.07.03 04:20sell4620.05114.6500.0000.000
9182006.07.03 07:25close4560.05114.4550.0000.0001.6210892.86
9192006.07.03 07:25close4570.05114.4550.0000.0002.7110895.57
9202006.07.03 07:25close4580.05114.4550.0000.0003.6710899.24
9212006.07.03 07:25close4610.05114.4550.0000.0008.5210907.76
9222006.07.03 07:25close4590.05114.4550.0000.0003.8410911.60
9232006.07.03 07:25close4620.05114.4550.0000.0008.5210920.12
9242006.07.03 07:25close4600.05114.4550.0000.0007.6010927.72
9252006.07.03 08:51sell4630.05114.6000.0000.000
9262006.07.03 08:59sell4640.05114.6100.0000.000
9272006.07.03 09:00sell4650.05114.6050.0000.000
9282006.07.03 09:00sell4660.05114.6180.0000.000
9292006.07.03 09:45close4630.05114.4750.0000.0005.4610933.18
9302006.07.03 09:45close4640.05114.4750.0000.0005.9010939.08
9312006.07.03 09:45close4650.05114.4750.0000.0005.6810944.76
9322006.07.03 09:45close4660.05114.4750.0000.0006.2510951.01
9332006.07.04 08:15sell4670.05114.6390.0000.000
9342006.07.04 08:20sell4680.05114.6400.0000.000
9352006.07.04 09:16close4670.05114.5520.0000.0003.8010954.81
9362006.07.04 09:16close4680.05114.5520.0000.0003.8410958.65
9372006.07.05 07:12buy4690.05114.7950.0000.000
9382006.07.05 07:16buy4700.05114.7950.0000.000
9392006.07.05 09:47close4690.05114.8590.0000.0002.7910961.44
9402006.07.05 09:47close4700.05114.8590.0000.0002.7910964.23
9412006.07.06 02:10buy4710.05115.5250.0000.000
9422006.07.06 03:59close4710.05115.6760.0000.0006.5310970.76
9432006.07.07 01:45sell4720.05115.2600.0000.000
9442006.07.07 01:45sell4730.05115.2600.0000.000
9452006.07.07 01:51sell4740.05115.2650.0000.000
9462006.07.07 01:51sell4750.05115.2650.0000.000
9472006.07.07 01:59sell4760.05115.2820.0000.000
9482006.07.07 01:59sell4770.05115.2820.0000.000
9492006.07.07 04:25close4720.05115.1850.0000.0003.2610974.02
9502006.07.07 04:25close4740.05115.1850.0000.0003.4710977.49
9512006.07.07 04:25close4760.05115.1850.0000.0004.2110981.70
9522006.07.07 04:25close4730.05115.1850.0000.0003.2610984.96
9532006.07.07 04:25close4750.05115.1850.0000.0003.4710988.43
9542006.07.07 04:25close4770.05115.1850.0000.0004.2110992.64
9552006.07.10 12:40sell4780.05113.8100.0000.000
9562006.07.10 12:40sell4790.05113.8100.0000.000
9572006.07.10 12:40sell4800.05113.8140.0000.000
9582006.07.10 12:45sell4810.05113.8200.0000.000
9592006.07.10 12:45sell4820.05113.8200.0000.000
9602006.07.10 12:45sell4830.05113.8200.0000.000
9612006.07.10 14:10sell4840.05113.8900.0000.000
9622006.07.10 18:35close4780.05114.0350.0000.000-9.8710982.77
9632006.07.10 18:35close4810.05114.0350.0000.000-9.4310973.34
9642006.07.10 18:35close4840.05114.0350.0000.000-6.3610966.98
9652006.07.10 18:35close4790.05114.0350.0000.000-9.8710957.11
9662006.07.10 18:35close4820.05114.0350.0000.000-9.4310947.68
9672006.07.10 18:35close4800.05114.0350.0000.000-9.6910937.99
9682006.07.10 18:35close4830.05114.0350.0000.000-9.4310928.56
9692006.07.11 04:12buy4850.05114.1320.0000.000
9702006.07.11 04:39buy4860.05114.0850.0000.000
9712006.07.11 07:05close4850.05114.0600.0000.000-3.1610925.40
9722006.07.11 07:05close4860.05114.0600.0000.000-1.1010924.30
9732006.07.13 01:47buy4870.05115.4020.0000.000
9742006.07.13 01:47buy4880.05115.4020.0000.000
9752006.07.13 01:50buy4890.05115.3750.0000.000
9762006.07.13 01:50buy4900.05115.3750.0000.000
9772006.07.13 01:50buy4910.05115.3660.0000.000
9782006.07.13 01:55buy4920.05115.3750.0000.000
9792006.07.13 01:55buy4930.05115.3750.0000.000
9802006.07.13 03:19close4870.05115.4100.0000.0000.3510924.65
9812006.07.13 03:19close4890.05115.4100.0000.0001.5210926.17
9822006.07.13 03:19close4920.05115.4100.0000.0001.5210927.69
9832006.07.13 03:19close4880.05115.4100.0000.0000.3510928.04
9842006.07.13 03:19close4900.05115.4100.0000.0001.5210929.56
9852006.07.13 03:19close4930.05115.4100.0000.0001.5210931.08
9862006.07.13 03:19close4910.05115.4100.0000.0001.9110932.99
9872006.07.13 04:45buy4940.05115.2770.0000.000
9882006.07.13 06:32close4940.05115.2970.0000.0000.8710933.86
9892006.07.14 20:31buy4950.05116.2040.0000.000
9902006.07.14 20:44buy4960.05116.1820.0000.000
9912006.07.14 22:50close4950.05116.2100.0000.0000.2610934.12
9922006.07.14 22:50close4960.05116.2100.0000.0001.2010935.32
9932006.07.18 03:00buy4970.05116.9550.0000.000
9942006.07.18 03:01buy4980.05116.9390.0000.000
9952006.07.18 03:04buy4990.05116.9250.0000.000
9962006.07.18 03:05buy5000.05116.9450.0000.000
9972006.07.18 03:05buy5010.05116.9390.0000.000
9982006.07.18 03:06buy5020.05116.9250.0000.000
9992006.07.18 03:10buy5030.05116.9050.0000.000
10002006.07.18 06:31close4970.05116.9610.0000.0000.2610935.58
10012006.07.18 06:31close5000.05116.9610.0000.0000.6810936.26
10022006.07.18 06:31close5030.05116.9610.0000.0002.3910938.65
10032006.07.18 06:31close4980.05116.9610.0000.0000.9410939.59
10042006.07.18 06:31close5010.05116.9610.0000.0000.9410940.53
10052006.07.18 06:31close4990.05116.9610.0000.0001.5410942.07
10062006.07.18 06:31close5020.05116.9610.0000.0001.5410943.61
10072006.07.19 00:03buy5040.05117.3050.0000.000
10082006.07.19 00:03buy5050.05117.2790.0000.000
10092006.07.19 00:05buy5060.05117.2750.0000.000
10102006.07.19 00:05buy5070.05117.2750.0000.000
10112006.07.19 02:09close5040.05117.3450.0000.0001.7010945.31
10122006.07.19 02:09close5060.05117.3450.0000.0002.9810948.29
10132006.07.19 02:09close5050.05117.3450.0000.0002.8110951.10
10142006.07.19 02:09close5070.05117.3450.0000.0002.9810954.08
10152006.07.19 04:10buy5080.05117.2350.0000.000
10162006.07.19 04:17buy5090.05117.2350.0000.000
10172006.07.19 06:58close5080.05117.2600.0000.0001.0710955.15
10182006.07.19 06:58close5090.05117.2600.0000.0001.0710956.22
10192006.07.20 10:20sell5100.05116.8500.0000.000
10202006.07.20 13:28close5100.05116.7060.0000.0006.1710962.39
10212006.07.21 18:27sell5110.05116.2830.0000.000
10222006.07.21 18:36sell5120.05116.3200.0000.000
10232006.07.21 18:40sell5130.05116.3700.0000.000
10242006.07.21 18:44sell5140.05116.4040.0000.000
10252006.07.21 18:45sell5150.05116.4300.0000.000
10262006.07.21 18:45sell5160.05116.4300.0000.000
10272006.07.21 20:32close5110.05116.2850.0000.000-0.0910962.30
10282006.07.21 20:32close5120.05116.2850.0000.0001.5010963.80
10292006.07.21 20:32close5130.05116.2850.0000.0003.6510967.45
10302006.07.21 20:32close5150.05116.2850.0000.0006.2310973.68
10312006.07.21 20:32close5140.05116.2850.0000.0005.1210978.80
10322006.07.21 20:32close5160.05116.2850.0000.0006.2310985.03
10332006.07.24 03:17sell5170.05116.3870.0000.000
10342006.07.24 07:11close5170.05116.5350.0000.000-6.3510978.68
10352006.07.24 23:56buy5180.05116.6950.0000.000
10362006.07.24 23:56buy5190.05116.6950.0000.000
10372006.07.25 00:00buy5200.05116.6750.0000.000
10382006.07.25 00:00buy5210.05116.6750.0000.000
10392006.07.25 00:00buy5220.05116.6650.0000.000
10402006.07.25 00:07buy5230.05116.6750.0000.000
10412006.07.25 00:07buy5240.05116.6750.0000.000
10422006.07.25 01:52close5180.05116.7300.0000.0001.8210980.50
10432006.07.25 01:52close5200.05116.7300.0000.0002.3610982.86
10442006.07.25 01:52close5230.05116.7300.0000.0002.3610985.22
10452006.07.25 01:52close5190.05116.7300.0000.0001.8210987.04
10462006.07.25 01:52close5210.05116.7300.0000.0002.3610989.40
10472006.07.25 01:52close5240.05116.7300.0000.0002.3610991.76
10482006.07.25 01:52close5220.05116.7300.0000.0002.7810994.54
10492006.07.25 07:16buy5250.05116.7050.0000.000
10502006.07.25 10:20close5250.05116.7200.0000.0000.6410995.18
10512006.07.26 18:21sell5260.05116.9480.0000.000
10522006.07.26 18:21sell5270.05116.9880.0000.000
10532006.07.26 18:24sell5280.05117.0600.0000.000
10542006.07.26 19:30close5260.05116.8050.0000.0006.1211001.30
10552006.07.26 19:30close5270.05116.8050.0000.0007.8311009.13
10562006.07.26 19:30close5280.05116.8050.0000.00010.9211020.05
10572006.07.27 21:15sell5290.05115.8000.0000.000
10582006.07.27 21:15sell5300.05115.8300.0000.000
10592006.07.27 21:20sell5310.05115.8400.0000.000
10602006.07.27 21:20sell5320.05115.8510.0000.000
10612006.07.27 21:24sell5330.05115.9190.0000.000
10622006.07.27 21:25sell5340.05115.9100.0000.000
10632006.07.27 21:25sell5350.05115.9100.0000.000
10642006.07.28 00:10close5290.05115.7650.0000.0001.1211021.17
10652006.07.28 00:10close5310.05115.7650.0000.0002.8511024.02
10662006.07.28 00:10close5340.05115.7650.0000.0005.8711029.89
10672006.07.28 00:10close5300.05115.7650.0000.0002.4211032.31
10682006.07.28 00:10close5320.05115.7650.0000.0003.3211035.64
10692006.07.28 00:10close5350.05115.7650.0000.0005.8711041.51
10702006.07.28 00:10close5330.05115.7650.0000.0006.2611047.77
10712006.07.28 13:56sell5360.05115.6740.0000.000
10722006.07.28 15:30close5360.05115.4740.0000.0008.6611056.43
10732006.08.01 19:08buy5370.05114.8250.0000.000
10742006.08.01 23:57close5370.05114.5890.0000.000-10.3011046.13
10752006.08.02 09:50sell5380.05114.5210.0000.000
10762006.08.02 09:55sell5390.05114.5490.0000.000
10772006.08.02 16:24close5380.05114.4360.0000.0003.7111049.84
10782006.08.02 16:24close5390.05114.4360.0000.0004.9411054.78
10792006.08.03 15:30buy5400.05114.8010.0000.000
10802006.08.03 15:35buy5410.05114.7810.0000.000
10812006.08.03 15:35buy5420.05114.7460.0000.000
10822006.08.03 15:41buy5430.05114.7330.0000.000
10832006.08.03 15:41buy5440.05114.6950.0000.000
10842006.08.03 16:40close5400.05114.9700.0000.0007.3511062.13
10852006.08.03 16:40close5410.05114.9700.0000.0008.2211070.35
10862006.08.03 16:40close5430.05114.9700.0000.00010.3111080.66
10872006.08.03 16:40close5420.05114.9700.0000.0009.7411090.40
10882006.08.03 16:40close5440.05114.9700.0000.00011.9611102.36
10892006.08.03 21:45buy5450.05114.9350.0000.000
10902006.08.03 21:50buy5460.05114.9250.0000.000
10912006.08.03 21:55buy5470.05114.9250.0000.000
10922006.08.04 00:15close5450.05114.9800.0000.0002.2811104.64
10932006.08.04 00:15close5460.05114.9800.0000.0002.7111107.35
10942006.08.04 00:15close5470.05114.9800.0000.0002.7111110.06
10952006.08.04 22:09sell5480.05114.4190.0000.000
10962006.08.04 22:10sell5490.05114.4400.0000.000
10972006.08.04 22:50close5480.05114.4350.0000.000-0.7011109.36
10982006.08.04 22:50close5490.05114.4350.0000.0000.2211109.58
10992006.08.07 05:59sell5500.05114.4300.0000.000
11002006.08.07 06:55sell5510.05114.5200.0000.000
11012006.08.07 06:55sell5520.05114.5200.0000.000
11022006.08.07 06:55sell5530.05114.5200.0000.000
11032006.08.07 07:00sell5540.05114.5300.0000.000
11042006.08.07 07:00sell5550.05114.5300.0000.000
11052006.08.07 07:00sell5560.05114.5380.0000.000
11062006.08.07 16:10close5500.05114.8850.0000.000-19.8011089.78
11072006.08.07 16:10close5510.05114.8850.0000.000-15.8911073.89
11082006.08.07 16:10close5540.05114.8850.0000.000-15.4511058.44
11092006.08.07 16:10close5520.05114.8850.0000.000-15.8911042.55
11102006.08.07 16:10close5550.05114.8850.0000.000-15.4511027.10
11112006.08.07 16:10close5530.05114.8850.0000.000-15.8911011.21
11122006.08.07 16:10close5560.05114.8850.0000.000-15.1010996.11
11132006.08.08 03:37buy5570.05115.0250.0000.000
11142006.08.08 03:40buy5580.05115.0150.0000.000
11152006.08.08 03:46buy5590.05115.0150.0000.000
11162006.08.08 03:56buy5600.05115.0000.0000.000
11172006.08.08 03:57buy5610.05114.9820.0000.000
11182006.08.08 04:00buy5620.05114.9750.0000.000
11192006.08.08 05:25close5570.05115.0600.0000.0001.5210997.63
11202006.08.08 05:25close5580.05115.0600.0000.0001.9610999.59
11212006.08.08 05:25close5590.05115.0600.0000.0001.9611001.55
11222006.08.08 05:25close5600.05115.0600.0000.0002.6111004.16
11232006.08.08 05:25close5620.05115.0600.0000.0003.6911007.85
11242006.08.08 05:25close5610.05115.0600.0000.0003.3911011.24
11252006.08.09 07:50buy5630.05115.6120.0000.000
11262006.08.09 07:50buy5640.05115.5890.0000.000
11272006.08.09 07:55buy5650.05115.5850.0000.000
11282006.08.09 07:55buy5660.05115.5780.0000.000
11292006.08.09 07:57buy5670.05115.5570.0000.000
11302006.08.09 08:00buy5680.05115.5750.0000.000
11312006.08.09 08:00buy5690.05115.5630.0000.000
11322006.08.09 15:45close5630.05115.0200.0000.000-25.7310985.51
11332006.08.09 15:45close5650.05115.0200.0000.000-24.5610960.95
11342006.08.09 15:45close5680.05115.0200.0000.000-24.1310936.82
11352006.08.09 15:45close5640.05115.0200.0000.000-24.7310912.09
11362006.08.09 15:45close5660.05115.0200.0000.000-24.2610887.83
11372006.08.09 15:45close5690.05115.0200.0000.000-23.6010864.23
11382006.08.09 15:45close5670.05115.0200.0000.000-23.3410840.89
11392006.08.10 16:49sell5700.05115.0290.0000.000
11402006.08.10 16:50sell5710.05115.0380.0000.000
11412006.08.10 21:15close5700.05115.4150.0000.000-16.7210824.17
11422006.08.10 21:15close5710.05115.4150.0000.000-16.3310807.84
11432006.08.10 22:04buy5720.05115.2450.0000.000
11442006.08.11 02:50close5720.05115.2770.0000.0001.7110809.55
11452006.08.14 17:20buy5730.05116.3850.0000.000
11462006.08.14 17:20buy5740.05116.3850.0000.000
11472006.08.14 17:23buy5750.05116.3290.0000.000
11482006.08.14 17:25buy5760.05116.3350.0000.000
11492006.08.14 17:25buy5770.05116.3350.0000.000
11502006.08.14 17:25buy5780.05116.3250.0000.000
11512006.08.14 17:30buy5790.05116.3480.0000.000
11522006.08.14 19:26close5730.05116.6150.0000.0009.8610819.41
11532006.08.14 19:26close5760.05116.6150.0000.00012.0110831.42
11542006.08.14 19:26close5790.05116.6150.0000.00011.4510842.87
11552006.08.14 19:26close5740.05116.6150.0000.0009.8610852.73
11562006.08.14 19:26close5770.05116.6150.0000.00012.0110864.74
11572006.08.14 19:26close5750.05116.6150.0000.00012.2610877.00
11582006.08.14 19:26close5780.05116.6150.0000.00012.4310889.43
11592006.08.15 00:40buy5800.05116.6320.0000.000
11602006.08.15 01:05buy5810.05116.6060.0000.000
11612006.08.15 01:08buy5820.05116.5980.0000.000
11622006.08.15 01:10buy5830.05116.5750.0000.000
11632006.08.15 01:10buy5840.05116.5750.0000.000
11642006.08.15 01:17buy5850.05116.5810.0000.000
11652006.08.15 01:17buy5860.05116.5810.0000.000
11662006.08.15 04:50close5800.05116.6700.0000.0001.6310891.06
11672006.08.15 04:50close5810.05116.6700.0000.0002.7410893.80
11682006.08.15 04:50close5830.05116.6700.0000.0004.0710897.87
11692006.08.15 04:50close5850.05116.6700.0000.0003.8110901.68
11702006.08.15 04:50close5820.05116.6700.0000.0003.0910904.77
11712006.08.15 04:50close5840.05116.6700.0000.0004.0710908.84
11722006.08.15 04:50close5860.05116.6700.0000.0003.8110912.65
11732006.08.16 21:45sell5870.05115.9320.0000.000
11742006.08.16 21:50sell5880.05115.9500.0000.000
11752006.08.17 00:05close5870.05115.7970.0000.0004.6610917.31
11762006.08.17 00:05close5880.05115.7970.0000.0005.4410922.75
11772006.08.18 07:25buy5890.05115.9550.0000.000
11782006.08.18 07:28buy5900.05115.9380.0000.000
11792006.08.18 07:30buy5910.05115.9350.0000.000
11802006.08.18 07:35buy5920.05115.9350.0000.000
11812006.08.18 07:38buy5930.05115.9210.0000.000
11822006.08.18 08:44buy5940.05115.8750.0000.000
11832006.08.18 08:45buy5950.05115.8740.0000.000
11842006.08.18 10:05close5890.05115.9400.0000.000-0.6510922.10
11852006.08.18 10:05close5910.05115.9400.0000.0000.2210922.32
11862006.08.18 10:05close5920.05115.9400.0000.0000.2210922.54
11872006.08.18 10:05close5940.05115.9400.0000.0002.8010925.34
11882006.08.18 10:05close5950.05115.9400.0000.0002.8510928.19
11892006.08.18 10:05close5900.05115.9400.0000.0000.0910928.28
11902006.08.18 10:05close5930.05115.9400.0000.0000.8210929.10
11912006.08.21 03:37sell5960.05115.8050.0000.000
11922006.08.21 04:55close5960.05115.6850.0000.0005.1910934.29
11932006.08.21 09:20sell5970.05115.7400.0000.000
11942006.08.21 10:20close5970.05115.5950.0000.0006.2710940.56
11952006.08.22 23:05buy5980.05116.5070.0000.000
11962006.08.22 23:05buy5990.05116.4850.0000.000
11972006.08.23 02:40buy6000.05116.4160.0000.000
11982006.08.23 04:55close5980.05116.4400.0000.000-2.5610938.00
11992006.08.23 04:55close6000.05116.4400.0000.0001.0310939.03
12002006.08.23 04:55close5990.05116.4400.0000.000-1.6110937.42
12012006.08.28 03:53buy6010.05117.1950.0000.000
12022006.08.28 04:45buy6020.05117.1450.0000.000
12032006.08.28 04:50buy6030.05117.1450.0000.000
12042006.08.28 06:22buy6040.05117.1150.0000.000
12052006.08.28 06:25buy6050.05117.1160.0000.000
12062006.08.28 06:29buy6060.05117.0850.0000.000
12072006.08.28 09:40close6010.05117.1700.0000.000-1.0710936.35
12082006.08.28 09:40close6020.05117.1700.0000.0001.0710937.42
12092006.08.28 09:40close6030.05117.1700.0000.0001.0710938.49
12102006.08.28 09:40close6040.05117.1700.0000.0002.3510940.84
12112006.08.28 09:40close6050.05117.1700.0000.0002.3010943.14
12122006.08.28 09:40close6060.05117.1700.0000.0003.6310946.77
12132006.08.29 09:40sell6070.05116.9600.0000.000
12142006.08.29 09:40sell6080.05116.9640.0000.000
12152006.08.29 09:45sell6090.05116.9900.0000.000
12162006.08.29 09:45sell6100.05116.9900.0000.000
12172006.08.29 10:40close6070.05116.7950.0000.0007.0610953.83
12182006.08.29 10:40close6090.05116.7950.0000.0008.3510962.18
12192006.08.29 10:40close6080.05116.7950.0000.0007.2310969.41
12202006.08.29 10:40close6100.05116.7950.0000.0008.3510977.76
12212006.08.30 03:08sell6110.05116.7960.0000.000
12222006.08.30 03:08sell6120.05116.8150.0000.000
12232006.08.30 07:25close6110.05116.7850.0000.0000.4710978.23
12242006.08.30 07:25close6120.05116.7850.0000.0001.2810979.51
12252006.08.31 02:18buy6130.05117.0050.0000.000
12262006.08.31 02:54close6130.05117.1860.0000.0007.7210987.23
12272006.08.31 12:27buy6140.05117.0970.0000.000
12282006.08.31 17:22close6140.05117.2600.0000.0006.9510994.18
12292006.09.04 19:46sell6150.05116.1500.0000.000
12302006.09.04 21:40close6150.05116.0350.0000.0004.9610999.14
12312006.09.05 01:05sell6160.05116.1310.0000.000
12322006.09.05 01:10sell6170.05116.1400.0000.000
12332006.09.05 01:15sell6180.05116.1500.0000.000
12342006.09.05 01:17sell6190.05116.1650.0000.000
12352006.09.05 01:22sell6200.05116.1620.0000.000
12362006.09.05 01:29sell6210.05116.1800.0000.000
12372006.09.05 01:31sell6220.05116.1840.0000.000
12382006.09.05 02:45close6160.05116.1050.0000.0001.1211000.26
12392006.09.05 02:45close6170.05116.1050.0000.0001.5111001.77
12402006.09.05 02:45close6180.05116.1050.0000.0001.9411003.71
12412006.09.05 02:45close6200.05116.1050.0000.0002.4511006.16
12422006.09.05 02:45close6210.05116.1050.0000.0003.2311009.39
12432006.09.05 02:45close6220.05116.1050.0000.0003.4011012.79
12442006.09.05 02:45close6190.05116.1050.0000.0002.5811015.37
12452006.09.05 06:23sell6230.05116.0080.0000.000
12462006.09.05 07:45close6230.05115.8650.0000.0006.1711021.54
12472006.09.05 08:43sell6240.05116.0130.0000.000
12482006.09.05 08:45sell6250.05116.0200.0000.000
12492006.09.05 09:25close6240.05115.8450.0000.0007.2511028.79
12502006.09.05 09:25close6250.05115.8450.0000.0007.5511036.34
12512006.09.05 15:00sell6260.05115.9300.0000.000
12522006.09.05 15:01sell6270.05115.9550.0000.000
12532006.09.05 15:45close6260.05115.7750.0000.0006.6911043.03
12542006.09.05 15:45close6270.05115.7750.0000.0007.7711050.80
12552006.09.07 01:25buy6280.05116.5850.0000.000
12562006.09.07 01:30buy6290.05116.5850.0000.000
12572006.09.07 01:35buy6300.05116.5850.0000.000
12582006.09.07 01:42buy6310.05116.5780.0000.000
12592006.09.07 01:49buy6320.05116.5660.0000.000
12602006.09.07 03:14close6280.05116.6430.0000.0002.4911053.29
12612006.09.07 03:14close6290.05116.6430.0000.0002.4911055.78
12622006.09.07 03:14close6300.05116.6430.0000.0002.4911058.27
12632006.09.07 03:14close6310.05116.6430.0000.0002.7911061.06
12642006.09.07 03:14close6320.05116.6430.0000.0003.3011064.36
12652006.09.11 02:46buy6330.05116.8470.0000.000
12662006.09.11 02:52buy6340.05116.8350.0000.000
12672006.09.11 02:53buy6350.05116.8270.0000.000
12682006.09.11 02:53buy6360.05116.7840.0000.000
12692006.09.11 02:55buy6370.05116.7850.0000.000
12702006.09.11 02:55buy6380.05116.7850.0000.000
12712006.09.11 02:58buy6390.05116.7680.0000.000
12722006.09.11 08:02close6330.05116.8200.0000.000-1.1611063.20
12732006.09.11 08:02close6340.05116.8200.0000.000-0.6411062.56
12742006.09.11 08:02close6370.05116.8200.0000.0001.5011064.06
12752006.09.11 08:02close6350.05116.8200.0000.000-0.3011063.76
12762006.09.11 08:02close6380.05116.8200.0000.0001.5011065.26
12772006.09.11 08:02close6360.05116.8200.0000.0001.5411066.80
12782006.09.11 08:02close6390.05116.8200.0000.0002.2311069.03
12792006.09.12 03:15buy6400.05117.4750.0000.000
12802006.09.12 03:15buy6410.05117.4750.0000.000
12812006.09.12 03:15buy6420.05117.4750.0000.000
12822006.09.12 03:20buy6430.05117.4660.0000.000
12832006.09.12 04:00close6400.05117.6600.0000.0007.8611076.89
12842006.09.12 04:00close6430.05117.6600.0000.0008.2411085.13
12852006.09.12 04:00close6410.05117.6600.0000.0007.8611092.99
12862006.09.12 04:00close6420.05117.6600.0000.0007.8611100.85
12872006.09.12 08:11buy6440.05117.4900.0000.000
12882006.09.12 08:15buy6450.05117.4650.0000.000
12892006.09.12 08:32close6440.05117.6600.0000.0007.2211108.07
12902006.09.12 08:32close6450.05117.6600.0000.0008.2911116.36
12912006.09.13 02:05buy6460.05117.7870.0000.000
12922006.09.13 02:08buy6470.05117.7390.0000.000
12932006.09.13 02:11buy6480.05117.7550.0000.000
12942006.09.13 02:12buy6490.05117.7370.0000.000
12952006.09.13 04:19close6460.05117.9450.0000.0006.7011123.06
12962006.09.13 04:19close6480.05117.9450.0000.0008.0511131.11
12972006.09.13 04:19close6470.05117.9450.0000.0008.7311139.84
12982006.09.13 04:19close6490.05117.9450.0000.0008.8211148.66
12992006.09.13 09:33buy6500.05117.8460.0000.000
13002006.09.13 09:36buy6510.05117.8450.0000.000
13012006.09.13 09:36buy6520.05117.8120.0000.000
13022006.09.13 09:36buy6530.05117.7610.0000.000
13032006.09.13 14:35close6500.05117.6500.0000.000-8.3311140.33
13042006.09.13 14:35close6510.05117.6500.0000.000-8.2911132.04
13052006.09.13 14:35close6520.05117.6500.0000.000-6.8811125.16
13062006.09.13 14:35close6530.05117.6500.0000.000-4.7211120.44
13072006.09.13 23:42sell6540.05117.6500.0000.000
13082006.09.13 23:45sell6550.05117.6500.0000.000
13092006.09.13 23:47sell6560.05117.6750.0000.000
13102006.09.14 00:25close6540.05117.5250.0000.0004.1511124.59
13112006.09.14 00:25close6550.05117.5250.0000.0004.1511128.75
13122006.09.14 00:25close6560.05117.5250.0000.0005.2111133.96
13132006.09.14 03:51sell6570.05117.5960.0000.000
13142006.09.14 04:30close6570.05117.4350.0000.0006.8511140.81
13152006.09.15 21:56buy6580.05117.6810.0000.000
13162006.09.15 22:00buy6590.05117.6650.0000.000
13172006.09.15 22:50close6580.05117.6000.0000.000-3.4411137.37
13182006.09.15 22:50close6590.05117.6000.0000.000-2.7611134.61
13192006.09.18 08:08buy6600.05117.8250.0000.000
13202006.09.18 08:41close6600.05117.9300.0000.0004.4511139.06
13212006.09.19 19:12sell6610.05117.7200.0000.000
13222006.09.19 22:00close6610.05117.5850.0000.0005.7411144.80
13232006.09.19 23:54sell6620.05117.7230.0000.000
13242006.09.20 01:55close6620.05117.5950.0000.0005.0511149.85
13252006.09.20 12:41sell6630.05117.4030.0000.000
13262006.09.20 12:42sell6640.05117.4800.0000.000
13272006.09.20 14:55close6630.05117.3390.0000.0002.7311152.58
13282006.09.20 14:55close6640.05117.3350.0000.0006.1811158.76
13292006.09.22 09:35sell6650.05116.4750.0000.000
13302006.09.22 09:37sell6660.05116.4930.0000.000
13312006.09.22 09:40sell6670.05116.5100.0000.000
13322006.09.22 09:40sell6680.05116.5150.0000.000
13332006.09.22 09:40sell6690.05116.5360.0000.000
13342006.09.22 09:45sell6700.05116.5300.0000.000
13352006.09.22 09:45sell6710.05116.5390.0000.000
13362006.09.22 10:55close6650.05116.4050.0000.0003.0111161.77
13372006.09.22 10:55close6670.05116.4050.0000.0004.5111166.28
13382006.09.22 10:55close6700.05116.4050.0000.0005.3711171.65
13392006.09.22 10:55close6660.05116.4050.0000.0003.7811175.43
13402006.09.22 10:55close6680.05116.4050.0000.0004.7211180.15
13412006.09.22 10:55close6710.05116.4050.0000.0005.7611185.91
13422006.09.22 10:55close6690.05116.4050.0000.0005.6311191.54
13432006.09.22 17:07sell6720.05116.4270.0000.000
13442006.09.22 17:15sell6730.05116.4400.0000.000
13452006.09.22 17:18sell6740.05116.5150.0000.000
13462006.09.22 19:50close6720.05116.3650.0000.0002.6611194.20
13472006.09.22 19:50close6730.05116.3650.0000.0003.2211197.42
13482006.09.22 19:50close6740.05116.3650.0000.0006.4511203.87
13492006.09.25 11:45sell6750.05116.4080.0000.000
13502006.09.25 15:26buy6760.05116.4650.0000.000
13512006.09.25 15:26close6750.05116.4560.0000.000-2.0611201.81
13522006.09.25 16:45close6760.05116.5700.0000.0004.5011206.31
13532006.09.26 06:19sell6770.05116.4450.0000.000
13542006.09.26 09:17close6770.05116.4130.0000.0001.3711207.68
13552006.09.27 00:06buy6780.05117.0280.0000.000
13562006.09.27 01:35close6780.05117.1500.0000.0005.2111212.89
13572006.09.29 13:31buy6790.05117.8870.0000.000
13582006.09.29 13:31buy6800.05117.8250.0000.000
13592006.09.29 13:33buy6810.05117.7350.0000.000
13602006.09.29 15:31close6790.05118.0300.0000.0006.0611218.95
13612006.09.29 15:31close6800.05118.0300.0000.0008.6811227.63
13622006.09.29 15:31close6810.05118.0300.0000.00012.5011240.13
13632006.10.02 02:50buy6820.05118.0330.0000.000
13642006.10.02 02:50buy6830.05118.0080.0000.000
13652006.10.02 02:50buy6840.05117.9740.0000.000
13662006.10.02 03:01close6820.05118.1740.0000.0005.9711246.10
13672006.10.02 03:01close6830.05118.1740.0000.0007.0211253.12
13682006.10.02 03:01close6840.05118.1740.0000.0008.4611261.58
13692006.10.09 03:03buy6850.05118.8980.0000.000
13702006.10.09 03:05buy6860.05118.8900.0000.000
13712006.10.09 03:59buy6870.05118.8450.0000.000
13722006.10.09 03:59buy6880.05118.8450.0000.000
13732006.10.09 05:36close6850.05118.9100.0000.0000.5011262.08
13742006.10.09 05:36close6860.05118.9100.0000.0000.8411262.92
13752006.10.09 05:36close6870.05118.9100.0000.0002.7311265.65
13762006.10.09 05:36close6880.05118.9100.0000.0002.7311268.38
13772006.10.10 08:36buy6890.05119.0550.0000.000
13782006.10.10 08:41buy6900.05119.0510.0000.000
13792006.10.10 10:30close6890.05119.1400.0000.0003.5711271.95
13802006.10.10 10:30close6900.05119.1400.0000.0003.7411275.69
13812006.10.11 00:20buy6910.05119.6950.0000.000
13822006.10.11 00:20buy6920.05119.6880.0000.000
13832006.10.11 02:28close6910.05119.7500.0000.0002.3011277.99
13842006.10.11 02:28close6920.05119.7500.0000.0002.5911280.58
13852006.10.11 04:27buy6930.05119.6360.0000.000
13862006.10.11 04:30buy6940.05119.6350.0000.000
13872006.10.11 07:06close6930.05119.6350.0000.000-0.0411280.54
13882006.10.11 07:06close6940.05119.6350.0000.0000.0011280.54
13892006.10.11 08:20buy6950.05119.5850.0000.000
13902006.10.11 08:25buy6960.05119.5850.0000.000
13912006.10.11 08:32buy6970.05119.5870.0000.000
13922006.10.11 08:46buy6980.05119.5720.0000.000
13932006.10.11 08:46buy6990.05119.5720.0000.000
13942006.10.11 08:54buy7000.05119.5650.0000.000
13952006.10.11 08:54buy7010.05119.5650.0000.000
13962006.10.11 09:44close6950.05119.7050.0000.0005.0111285.55
13972006.10.11 09:44close6960.05119.7050.0000.0005.0111290.56
13982006.10.11 09:44close6970.05119.7050.0000.0004.9311295.49
13992006.10.11 09:44close6980.05119.7050.0000.0005.5611301.05
14002006.10.11 09:44close7000.05119.7050.0000.0005.8511306.90
14012006.10.11 09:44close6990.05119.7050.0000.0005.5611312.46
14022006.10.11 09:44close7010.05119.7050.0000.0005.8511318.31
14032006.10.13 09:37sell7020.05119.4160.0000.000
14042006.10.13 10:32close7020.05119.2710.0000.0006.0811324.39
14052006.10.13 12:44sell7030.05119.3900.0000.000
14062006.10.13 15:30close7030.05119.2740.0000.0004.8611329.25
14072006.10.13 20:46buy7040.05119.6250.0000.000
14082006.10.13 22:50close7040.05119.6600.0000.0001.4611330.71
14092006.10.16 06:45buy7050.05119.7060.0000.000
14102006.10.16 06:50buy7060.05119.6950.0000.000
14112006.10.16 08:25buy7070.05119.6350.0000.000
14122006.10.16 08:31buy7080.05119.6320.0000.000
14132006.10.16 08:31buy7090.05119.6320.0000.000
14142006.10.16 09:34close7050.05119.6900.0000.000-0.6711330.04
14152006.10.16 09:34close7060.05119.6900.0000.000-0.2111329.83
14162006.10.16 09:34close7070.05119.6900.0000.0002.3011332.13
14172006.10.16 09:34close7080.05119.6900.0000.0002.4211334.55
14182006.10.16 09:34close7090.05119.6900.0000.0002.4211336.97
14192006.10.17 20:13sell7100.05118.8090.0000.000
14202006.10.17 20:15sell7110.05118.8200.0000.000
14212006.10.17 20:21sell7120.05118.8290.0000.000
14222006.10.17 20:24sell7130.05118.8500.0000.000
14232006.10.17 20:25sell7140.05118.8600.0000.000
14242006.10.17 20:26sell7150.05118.8650.0000.000
14252006.10.17 20:30sell7160.05118.8640.0000.000
14262006.10.17 23:10close7100.05118.8450.0000.000-1.5111335.46
14272006.10.17 23:10close7110.05118.8450.0000.000-1.0511334.41
14282006.10.17 23:10close7120.05118.8450.0000.000-0.6711333.74
14292006.10.17 23:10close7140.05118.8450.0000.0000.6311334.37
14302006.10.17 23:10close7160.05118.8450.0000.0000.8011335.17
14312006.10.17 23:10close7130.05118.8450.0000.0000.2111335.38
14322006.10.17 23:10close7150.05118.8450.0000.0000.8411336.22
14332006.10.18 12:03sell7170.05118.7090.0000.000
14342006.10.18 12:04sell7180.05118.7500.0000.000
14352006.10.18 14:45close7170.05118.6450.0000.0002.7011338.92
14362006.10.18 14:45close7180.05118.6450.0000.0004.4211343.34
14372006.10.20 01:10sell7190.05118.2900.0000.000
14382006.10.20 01:13sell7200.05118.3170.0000.000
14392006.10.20 01:13sell7210.05118.3500.0000.000
14402006.10.20 01:15sell7220.05118.3200.0000.000
14412006.10.20 01:17sell7230.05118.3350.0000.000
14422006.10.20 04:09close7190.05118.3020.0000.000-0.5111342.83
14432006.10.20 04:09close7220.05118.3020.0000.0000.7611343.59
14442006.10.20 04:09close7200.05118.3020.0000.0000.6311344.22
14452006.10.20 04:09close7230.05118.3020.0000.0001.3911345.61
14462006.10.20 04:09close7210.05118.3020.0000.0002.0311347.64
14472006.10.23 02:02buy7240.05118.6130.0000.000
14482006.10.23 02:02buy7250.05118.6130.0000.000
14492006.10.23 02:02buy7260.05118.6010.0000.000
14502006.10.23 02:06buy7270.05118.6010.0000.000
14512006.10.23 03:54close7240.05118.6600.0000.0001.9811349.62
14522006.10.23 03:54close7270.05118.6600.0000.0002.4911352.11
14532006.10.23 03:54close7250.05118.6600.0000.0001.9811354.09
14542006.10.23 03:54close7260.05118.6600.0000.0002.4911356.58
14552006.10.24 18:10buy7280.05119.4210.0000.000
14562006.10.24 18:10buy7290.05119.4000.0000.000
14572006.10.24 18:11buy7300.05119.3670.0000.000
14582006.10.24 18:15buy7310.05119.3730.0000.000
14592006.10.24 18:19buy7320.05119.3420.0000.000
14602006.10.24 18:19buy7330.05119.3150.0000.000
14612006.10.24 22:29close7280.05119.3180.0000.000-4.3211352.26
14622006.10.24 22:29close7310.05119.3180.0000.000-2.3011349.96
14632006.10.24 22:29close7290.05119.3180.0000.000-3.4411346.52
14642006.10.24 22:29close7320.05119.3180.0000.000-1.0111345.51
14652006.10.24 22:29close7300.05119.3180.0000.000-2.0511343.46
14662006.10.24 22:29close7330.05119.3180.0000.0000.1311343.59
14672006.10.24 22:34sell7340.05119.3200.0000.000
14682006.10.24 22:36sell7350.05119.3180.0000.000
14692006.10.24 22:43sell7360.05119.3290.0000.000
14702006.10.25 02:15close7340.05119.3550.0000.000-1.8611341.73
14712006.10.25 02:15close7350.05119.3550.0000.000-1.9411339.79
14722006.10.25 02:15close7360.05119.3550.0000.000-1.4811338.32
14732006.10.25 20:31sell7370.05119.2140.0000.000
14742006.10.25 20:32sell7380.05119.2500.0000.000
14752006.10.25 21:19close7370.05119.0790.0000.0005.6711343.99
14762006.10.25 21:19close7380.05119.0790.0000.0007.1811351.17
14772006.10.26 09:03sell7390.05118.9070.0000.000
14782006.10.26 09:17close7390.05118.8050.0000.0004.2911355.46
14792006.10.27 02:50sell7400.05118.5080.0000.000
14802006.10.27 02:51sell7410.05118.5420.0000.000
14812006.10.27 02:55sell7420.05118.5800.0000.000
14822006.10.27 02:55sell7430.05118.5800.0000.000
14832006.10.27 02:55sell7440.05118.6000.0000.000
14842006.10.27 03:00sell7450.05118.6200.0000.000
14852006.10.27 03:00sell7460.05118.6200.0000.000
14862006.10.27 04:40close7400.05118.5250.0000.000-0.7211354.74
14872006.10.27 04:40close7420.05118.5250.0000.0002.3211357.06
14882006.10.27 04:40close7450.05118.5250.0000.0004.0111361.07
14892006.10.27 04:40close7410.05118.5250.0000.0000.7211361.79
14902006.10.27 04:40close7430.05118.5250.0000.0002.3211364.11
14912006.10.27 04:40close7460.05118.5250.0000.0004.0111368.12
14922006.10.27 04:40close7440.05118.5250.0000.0003.1611371.28
14932006.10.27 10:13sell7470.05118.5500.0000.000
14942006.10.27 10:19sell7480.05118.5500.0000.000
14952006.10.27 10:20sell7490.05118.5600.0000.000
14962006.10.27 10:28sell7500.05118.5600.0000.000
14972006.10.27 10:30sell7510.05118.5700.0000.000
14982006.10.27 13:46close7470.05118.5640.0000.000-0.5911370.69
14992006.10.27 13:46close7480.05118.5640.0000.000-0.5911370.10
15002006.10.27 13:46close7490.05118.5640.0000.000-0.1711369.93
15012006.10.27 13:46close7500.05118.5640.0000.000-0.1711369.76
15022006.10.27 13:46close7510.05118.5640.0000.0000.2511370.01
15032006.10.31 00:03sell7520.05117.4820.0000.000
15042006.10.31 00:05sell7530.05117.5000.0000.000
15052006.10.31 00:06sell7540.05117.5070.0000.000
15062006.10.31 00:07sell7550.05117.5490.0000.000
15072006.10.31 04:12close7520.05117.5550.0000.000-3.1011366.91
15082006.10.31 04:12close7530.05117.5550.0000.000-2.3411364.57
15092006.10.31 04:12close7540.05117.5550.0000.000-2.0411362.53
15102006.10.31 04:12close7550.05117.5550.0000.000-0.2611362.27
15112006.10.31 15:22buy7560.05117.7400.0000.000
15122006.10.31 15:27buy7570.05117.7350.0000.000
15132006.10.31 15:31buy7580.05117.7250.0000.000
15142006.10.31 21:30close7560.05116.9200.0000.000-35.0711327.20
15152006.10.31 21:30close7570.05116.9200.0000.000-34.8511292.35
15162006.10.31 21:30close7580.05116.9200.0000.000-34.4311257.92
15172006.11.01 05:25sell7590.05117.0100.0000.000
15182006.11.01 08:35close7590.05116.9650.0000.0001.9211259.84
15192006.11.01 09:55sell7600.05117.0800.0000.000
15202006.11.01 09:55sell7610.05117.0940.0000.000
15212006.11.01 10:00sell7620.05117.0990.0000.000
15222006.11.01 10:01sell7630.05117.1280.0000.000
15232006.11.01 12:35close7600.05117.0490.0000.0001.3211261.16
15242006.11.01 12:35close7620.05117.0490.0000.0002.1411263.30
15252006.11.01 12:35close7610.05117.0490.0000.0001.9211265.22
15262006.11.01 12:35close7630.05117.0490.0000.0003.3711268.59
15272006.11.03 21:30buy7640.05118.0170.0000.000
15282006.11.03 21:47buy7650.05118.0120.0000.000
15292006.11.03 21:50buy7660.05118.0050.0000.000
15302006.11.03 21:58buy7670.05117.9960.0000.000
15312006.11.03 22:50close7640.05118.0200.0000.0000.1311268.72
15322006.11.03 22:50close7650.05118.0200.0000.0000.3411269.06
15332006.11.03 22:50close7660.05118.0200.0000.0000.6411269.69
15342006.11.03 22:50close7670.05118.0200.0000.0001.0211270.72
15352006.11.06 21:28buy7680.05118.2320.0000.000
15362006.11.06 22:55close7680.05118.3100.0000.0003.3011274.01
15372006.11.07 02:11buy7690.05118.1660.0000.000
15382006.11.07 11:00close7690.05117.7900.0000.000-15.9611258.06
15392006.11.07 11:15sell7700.05117.8980.0000.000
15402006.11.07 11:55close7700.05117.7850.0000.0004.8011262.85
15412006.11.07 21:29sell7710.05117.5640.0000.000
15422006.11.07 21:30sell7720.05117.6200.0000.000
15432006.11.07 21:30sell7730.05117.6200.0000.000
15442006.11.07 21:36sell7740.05117.6090.0000.000
15452006.11.07 21:40sell7750.05117.6090.0000.000
15462006.11.07 21:43sell7760.05117.6700.0000.000
15472006.11.07 21:45sell7770.05117.6600.0000.000
15482006.11.08 00:07close7710.05117.6950.0000.000-5.9611256.90
15492006.11.08 00:07close7720.05117.6950.0000.000-3.5811253.32
15502006.11.08 00:07close7740.05117.6950.0000.000-4.0411249.28
15512006.11.08 00:07close7750.05117.6950.0000.000-4.0411245.24
15522006.11.08 00:07close7770.05117.6950.0000.000-1.8811243.36
15532006.11.08 00:07close7730.05117.6950.0000.000-3.5811239.78
15542006.11.08 00:07close7760.05117.6950.0000.000-1.4511238.33
15552006.11.09 18:31buy7780.05118.0260.0000.000
15562006.11.09 21:58close7780.05117.9810.0000.000-1.9111236.42
15572006.11.14 01:45buy7790.05118.0450.0000.000
15582006.11.14 01:50buy7800.05118.0250.0000.000
15592006.11.14 01:50buy7810.05118.0170.0000.000
15602006.11.14 01:50buy7820.05117.9790.0000.000
15612006.11.14 10:40close7790.05117.6600.0000.000-16.3611220.06
15622006.11.14 10:40close7800.05117.6600.0000.000-15.5111204.55
15632006.11.14 10:40close7810.05117.6600.0000.000-15.1711189.38
15642006.11.14 10:40close7820.05117.6600.0000.000-13.5611175.82
15652006.11.15 20:01buy7830.05117.9550.0000.000
15662006.11.15 21:00close7830.05118.0760.0000.0005.1211180.94
15672006.11.16 00:29buy7840.05117.9170.0000.000
15682006.11.16 02:50close7840.05117.9700.0000.0002.2511183.19
15692006.11.16 07:04sell7850.05117.9280.0000.000
15702006.11.16 12:30close7850.05118.0650.0000.000-5.8011177.39
15712006.11.17 21:57sell7860.05117.8050.0000.000
15722006.11.17 21:57sell7870.05117.8050.0000.000
15732006.11.17 22:01sell7880.05117.8340.0000.000
15742006.11.17 22:01sell7890.05117.8340.0000.000
15752006.11.17 22:04sell7900.05117.8520.0000.000
15762006.11.17 22:05sell7910.05117.8700.0000.000
15772006.11.17 22:05sell7920.05117.8700.0000.000
15782006.11.17 22:50close7860.05117.7450.0000.0002.5511179.94
15792006.11.17 22:50close7880.05117.7450.0000.0003.7811183.72
15802006.11.17 22:50close7910.05117.7450.0000.0005.3111189.03
15812006.11.17 22:50close7870.05117.7450.0000.0002.5511191.58
15822006.11.17 22:50close7890.05117.7450.0000.0003.7811195.36
15832006.11.17 22:50close7920.05117.7450.0000.0005.3111200.67
15842006.11.17 22:50close7900.05117.7450.0000.0004.5411205.21
15852006.11.20 22:07buy7930.05118.0860.0000.000
15862006.11.20 22:09buy7940.05118.0750.0000.000
15872006.11.20 22:10buy7950.05118.0750.0000.000
15882006.11.20 22:10buy7960.05118.0750.0000.000
15892006.11.20 22:15buy7970.05118.0650.0000.000
15902006.11.20 22:15buy7980.05118.0650.0000.000
15912006.11.20 22:20buy7990.05118.0650.0000.000
15922006.11.21 01:07close7930.05118.0600.0000.000-0.7811204.43
15932006.11.21 01:07close7950.05118.0600.0000.000-0.3211204.11
15942006.11.21 01:07close7970.05118.0600.0000.0000.1111204.22
15952006.11.21 01:07close7990.05118.0600.0000.0000.1111204.33
15962006.11.21 01:07close7940.05118.0600.0000.000-0.3211204.01
15972006.11.21 01:07close7960.05118.0600.0000.000-0.3211203.69
15982006.11.21 01:07close7980.05118.0600.0000.0000.1111203.80
15992006.11.22 19:43sell8000.05116.8330.0000.000
16002006.11.22 19:45sell8010.05116.8600.0000.000
16012006.11.22 19:49sell8020.05116.9170.0000.000
16022006.11.22 19:50sell8030.05116.9200.0000.000
16032006.11.22 19:51sell8040.05116.9400.0000.000
16042006.11.22 22:55close8000.05116.7350.0000.0004.2011208.00
16052006.11.22 22:55close8010.05116.7350.0000.0005.3511213.35
16062006.11.22 22:55close8030.05116.7350.0000.0007.9211221.27
16072006.11.22 22:55close8020.05116.7350.0000.0007.8011229.07
16082006.11.22 22:55close8040.05116.7350.0000.0008.7811237.85
16092006.11.24 02:42sell8050.05116.3850.0000.000
16102006.11.24 02:46sell8060.05116.4000.0000.000
16112006.11.24 02:48sell8070.05116.4200.0000.000
16122006.11.24 02:50sell8080.05116.4100.0000.000
16132006.11.24 02:50sell8090.05116.4200.0000.000
16142006.11.24 02:56sell8100.05116.4090.0000.000
16152006.11.24 03:01sell8110.05116.4220.0000.000
16162006.11.24 05:04close8050.05116.3020.0000.0003.5711241.42
16172006.11.24 05:04close8060.05116.3020.0000.0004.2111245.63
16182006.11.24 05:04close8080.05116.3020.0000.0004.6411250.27
16192006.11.24 05:04close8100.05116.3020.0000.0004.6011254.87
16202006.11.24 05:04close8110.05116.3020.0000.0005.1611260.03
16212006.11.24 05:04close8070.05116.3020.0000.0005.0711265.10
16222006.11.24 05:04close8090.05116.3020.0000.0005.0711270.17
16232006.11.27 02:36sell8120.05115.6410.0000.000
16242006.11.27 03:06sell8130.05115.7350.0000.000
16252006.11.27 03:06sell8140.05115.7350.0000.000
16262006.11.27 03:10sell8150.05115.7300.0000.000
16272006.11.27 03:10sell8160.05115.7340.0000.000
16282006.11.27 03:15sell8170.05115.7450.0000.000
16292006.11.27 03:15sell8180.05115.7450.0000.000
16302006.11.27 10:14close8120.05115.9810.0000.000-14.6611255.51
16312006.11.27 10:14close8130.05115.9810.0000.000-10.6111244.90
16322006.11.27 10:14close8150.05115.9810.0000.000-10.8211234.08
16332006.11.27 10:14close8170.05115.9810.0000.000-10.1711223.91
16342006.11.27 10:14close8140.05115.9810.0000.000-10.6111213.30
16352006.11.27 10:14close8160.05115.9810.0000.000-10.6511202.65
16362006.11.27 10:14close8180.05115.9810.0000.000-10.1711192.48
16372006.11.29 09:46sell8190.05115.9360.0000.000
16382006.11.29 16:24close8190.05116.0250.0000.000-3.8411188.64
16392006.12.01 06:50sell8200.05115.6990.0000.000
16402006.12.01 06:51sell8210.05115.7350.0000.000
16412006.12.01 06:55sell8220.05115.7500.0000.000
16422006.12.01 06:55sell8230.05115.7500.0000.000
16432006.12.01 07:00sell8240.05115.7600.0000.000
16442006.12.01 07:00sell8250.05115.7600.0000.000
16452006.12.01 07:05sell8260.05115.7500.0000.000
16462006.12.01 13:40close8200.05116.1950.0000.000-21.3411167.30
16472006.12.01 13:40close8220.05116.1950.0000.000-19.1511148.15
16482006.12.01 13:40close8240.05116.1950.0000.000-18.7211129.43
16492006.12.01 13:40close8260.05116.1950.0000.000-19.1511110.28
16502006.12.01 13:40close8210.05116.1950.0000.000-19.7911090.49
16512006.12.01 13:40close8230.05116.1950.0000.000-19.1511071.34
16522006.12.01 13:40close8250.05116.1950.0000.000-18.7211052.62
16532006.12.01 16:20buy8270.05115.9750.0000.000
16542006.12.01 16:20buy8280.05115.9350.0000.000
16552006.12.01 21:14close8270.05115.3700.0000.000-26.2211026.40
16562006.12.01 21:14close8280.05115.3700.0000.000-24.4911001.91
16572006.12.05 05:57sell8290.05115.4160.0000.000
16582006.12.05 08:20close8290.05115.3750.0000.0001.7811003.69
16592006.12.05 17:30sell8300.05115.0620.0000.000
16602006.12.05 17:33sell8310.05115.1550.0000.000
16612006.12.05 20:35close8300.05114.8950.0000.0007.2711010.96
16622006.12.05 20:35close8310.05114.8950.0000.00011.3111022.27
16632006.12.06 00:11sell8320.05114.9200.0000.000
16642006.12.06 00:15sell8330.05114.9300.0000.000
16652006.12.06 00:23sell8340.05114.9390.0000.000
16662006.12.06 00:23sell8350.05114.9500.0000.000
16672006.12.06 00:27sell8360.05114.9400.0000.000
16682006.12.06 00:28sell8370.05114.9500.0000.000
16692006.12.06 00:30sell8380.05114.9400.0000.000
16702006.12.06 02:11close8320.05114.8780.0000.0001.8311024.10
16712006.12.06 02:11close8330.05114.8780.0000.0002.2611026.36
16722006.12.06 02:11close8340.05114.8780.0000.0002.6511029.01
16732006.12.06 02:11close8360.05114.8780.0000.0002.7011031.71
16742006.12.06 02:11close8380.05114.8780.0000.0002.7011034.41
16752006.12.06 02:11close8350.05114.8780.0000.0003.1311037.54
16762006.12.06 02:11close8370.05114.8780.0000.0003.1311040.67
16772006.12.07 02:51buy8390.05115.1450.0000.000
16782006.12.07 02:51buy8400.05115.1150.0000.000
16792006.12.07 02:55buy8410.05115.1050.0000.000
16802006.12.07 02:59buy8420.05115.0750.0000.000
16812006.12.07 03:00buy8430.05115.0850.0000.000
16822006.12.07 03:00buy8440.05115.0850.0000.000
16832006.12.07 10:50close8390.05114.9200.0000.000-9.7911030.88
16842006.12.07 10:50close8410.05114.9200.0000.000-8.0511022.83
16852006.12.07 10:50close8430.05114.9200.0000.000-7.1811015.65
16862006.12.07 10:50close8400.05114.9200.0000.000-8.4811007.17
16872006.12.07 10:50close8420.05114.9200.0000.000-6.7411000.43
16882006.12.07 10:50close8440.05114.9200.0000.000-7.1810993.25
16892006.12.11 01:42buy8450.05116.2160.0000.000
16902006.12.11 02:14close8450.05116.4150.0000.0008.5511001.80
16912006.12.13 02:57sell8460.05116.8710.0000.000
16922006.12.13 02:59sell8470.05116.9020.0000.000
16932006.12.13 06:40close8460.05116.9250.0000.000-2.3110999.49
16942006.12.13 06:40close8470.05116.9250.0000.000-0.9810998.51
16952006.12.14 01:54buy8480.05117.4260.0000.000
16962006.12.14 01:56buy8490.05117.4250.0000.000
16972006.12.14 03:05close8480.05117.5100.0000.0003.5711002.08
16982006.12.14 03:05close8490.05117.5100.0000.0003.6211005.70
16992006.12.14 08:49buy8500.05117.4720.0000.000
17002006.12.14 08:50buy8510.05117.4550.0000.000
17012006.12.14 08:51buy8520.05117.4490.0000.000
17022006.12.14 08:55buy8530.05117.4450.0000.000
17032006.12.14 08:55buy8540.05117.4400.0000.000
17042006.12.14 09:00buy8550.05117.4480.0000.000
17052006.12.14 09:05buy8560.05117.4450.0000.000
17062006.12.14 12:30close8500.05117.4500.0000.000-0.9411004.76
17072006.12.14 12:30close8510.05117.4500.0000.000-0.2111004.55
17082006.12.14 12:30close8530.05117.4500.0000.0000.2111004.76
17092006.12.14 12:30close8550.05117.4500.0000.0000.0911004.85
17102006.12.14 12:30close8560.05117.4500.0000.0000.2111005.06
17112006.12.14 12:30close8520.05117.4500.0000.0000.0411005.10
17122006.12.14 12:30close8540.05117.4500.0000.0000.4311005.53
17132006.12.15 00:41buy8570.05117.7320.0000.000
17142006.12.15 00:45buy8580.05117.7250.0000.000
17152006.12.15 02:22close8570.05117.9560.0000.0009.5011015.03
17162006.12.15 02:22close8580.05117.9560.0000.0009.7911024.82
17172006.12.27 02:27buy8590.05119.0450.0000.000
17182006.12.27 02:30buy8600.05119.0350.0000.000
17192006.12.27 02:36buy8610.05119.0280.0000.000
17202006.12.27 02:40buy8620.05119.0270.0000.000
17212006.12.27 02:46buy8630.05119.0150.0000.000
17222006.12.27 03:46buy8640.05118.9560.0000.000
17232006.12.27 03:46buy8650.05118.9450.0000.000
17242006.12.27 07:59close8590.05118.7800.0000.000-11.1611013.66
17252006.12.27 07:59close8600.05118.7800.0000.000-10.7311002.93
17262006.12.27 07:59close8610.05118.7800.0000.000-10.4410992.49
17272006.12.27 07:59close8620.05118.7800.0000.000-10.4010982.09
17282006.12.27 07:59close8630.05118.7800.0000.000-9.8910972.20
17292006.12.27 07:59close8640.05118.7800.0000.000-7.4110964.79
17302006.12.27 07:59close8650.05118.7800.0000.000-6.9510957.84
17312006.12.28 07:02buy8660.05118.7410.0000.000
17322006.12.28 09:14close8660.05118.7620.0000.0000.8810958.72
17332006.12.29 07:38buy8670.05118.9070.0000.000
17342006.12.29 07:39buy8680.05118.8820.0000.000
17352006.12.29 10:30close8670.05118.9000.0000.000-0.2910958.43
17362006.12.29 10:30close8680.05118.9000.0000.0000.7610959.19
17372007.01.03 21:48buy8690.05119.4070.0000.000
17382007.01.03 21:50buy8700.05119.4040.0000.000
17392007.01.03 21:55buy8710.05119.3950.0000.000
17402007.01.03 21:59buy8720.05119.3550.0000.000
17412007.01.03 22:00buy8730.05119.3750.0000.000
17422007.01.03 22:00buy8740.05119.3480.0000.000
17432007.01.04 01:05close8690.05119.3800.0000.000-0.1710959.02
17442007.01.04 01:05close8700.05119.3800.0000.000-0.0510958.97
17452007.01.04 01:05close8710.05119.3800.0000.0000.3310959.29
17462007.01.04 01:05close8730.05119.3800.0000.0001.1710960.46
17472007.01.04 01:05close8720.05119.3800.0000.0002.0110962.47
17482007.01.04 01:05close8740.05119.3800.0000.0002.3010964.77
17492007.01.08 06:15sell8750.05118.4700.0000.000
17502007.01.08 07:15close8750.05118.3950.0000.0003.1710967.94
17512007.01.09 19:57buy8760.05119.1700.0000.000
17522007.01.09 22:17close8760.05119.4100.0000.00010.0510977.99
17532007.01.10 01:50buy8770.05119.2750.0000.000
17542007.01.10 01:51buy8780.05119.2650.0000.000
17552007.01.10 02:40close8770.05119.3800.0000.0004.4010982.39
17562007.01.10 02:40close8780.05119.3800.0000.0004.8210987.21
17572007.01.10 05:53buy8790.05119.2910.0000.000
17582007.01.10 05:55buy8800.05119.2850.0000.000
17592007.01.10 06:00buy8810.05119.2810.0000.000
17602007.01.10 06:07buy8820.05119.2810.0000.000
17612007.01.10 06:14buy8830.05119.2750.0000.000
17622007.01.10 06:17buy8840.05119.2650.0000.000
17632007.01.10 06:17buy8850.05119.2610.0000.000
17642007.01.10 09:26close8790.05119.2340.0000.000-2.3910984.82
17652007.01.10 09:26close8800.05119.2340.0000.000-2.1410982.68
17662007.01.10 09:26close8810.05119.2340.0000.000-1.9710980.71
17672007.01.10 09:26close8820.05119.2340.0000.000-1.9710978.74
17682007.01.10 09:26close8830.05119.2340.0000.000-1.7210977.02
17692007.01.10 09:26close8840.05119.2340.0000.000-1.3010975.72
17702007.01.10 09:26close8850.05119.2340.0000.000-1.1310974.59
17712007.01.12 01:50buy8860.05120.3650.0000.000
17722007.01.12 01:55buy8870.05120.3560.0000.000
17732007.01.12 02:00buy8880.05120.3530.0000.000
17742007.01.12 02:02buy8890.05120.3320.0000.000
17752007.01.12 02:45close8860.05120.4500.0000.0003.5310978.12
17762007.01.12 02:45close8870.05120.4500.0000.0003.9010982.02
17772007.01.12 02:45close8880.05120.4500.0000.0004.0310986.05
17782007.01.12 02:45close8890.05120.4500.0000.0004.9010990.95
17792007.01.12 06:49buy8900.05120.5180.0000.000
17802007.01.12 06:54buy8910.05120.5080.0000.000
17812007.01.12 07:54close8900.05120.6590.0000.0005.8410996.79
17822007.01.12 07:54close8910.05120.6590.0000.0006.2611003.05
17832007.01.12 10:10buy8920.05120.3950.0000.000
17842007.01.12 12:40close8920.05120.4600.0000.0002.7011005.75
17852007.01.17 06:10buy8930.05120.7480.0000.000
17862007.01.17 06:10buy8940.05120.7480.0000.000
17872007.01.17 06:10buy8950.05120.7350.0000.000
17882007.01.17 06:15buy8960.05120.7450.0000.000
17892007.01.17 06:15buy8970.05120.7450.0000.000
17902007.01.17 06:20buy8980.05120.7550.0000.000
17912007.01.17 06:22buy8990.05120.7490.0000.000
17922007.01.17 09:55close8930.05120.7100.0000.000-1.5711004.18
17932007.01.17 09:55close8960.05120.7100.0000.000-1.4511002.73
17942007.01.17 09:55close8980.05120.7100.0000.000-1.8611000.87
17952007.01.17 09:55close8940.05120.7100.0000.000-1.5710999.30
17962007.01.17 09:55close8970.05120.7100.0000.000-1.4510997.85
17972007.01.17 09:55close8990.05120.7100.0000.000-1.6210996.23
17982007.01.17 09:55close8950.05120.7100.0000.000-1.0410995.19
17992007.01.18 22:05buy9000.05121.1750.0000.000
18002007.01.18 22:05buy9010.05121.1750.0000.000
18012007.01.19 00:20buy9020.05121.1650.0000.000
18022007.01.19 01:35close9000.05121.2200.0000.0002.1810997.37
18032007.01.19 01:35close9020.05121.2200.0000.0002.2710999.64
18042007.01.19 01:35close9010.05121.2200.0000.0002.1811001.82
18052007.01.23 09:12buy9030.05121.5960.0000.000
18062007.01.23 09:12buy9040.05121.5850.0000.000
18072007.01.23 11:40close9030.05121.5400.0000.000-2.3010999.52
18082007.01.23 11:40close9040.05121.5400.0000.000-1.8510997.67
18092007.01.24 11:46sell9050.05121.3140.0000.000
18102007.01.24 11:52sell9060.05121.3310.0000.000
18112007.01.24 11:52sell9070.05121.3780.0000.000
18122007.01.24 11:55sell9080.05121.4100.0000.000
18132007.01.24 11:58sell9090.05121.4200.0000.000
18142007.01.24 16:10close9050.05121.3850.0000.000-2.9210994.75
18152007.01.24 16:10close9060.05121.3850.0000.000-2.2210992.53
18162007.01.24 16:10close9080.05121.3850.0000.0001.0310993.56
18172007.01.24 16:10close9070.05121.3850.0000.000-0.2910993.27
18182007.01.24 16:10close9090.05121.3850.0000.0001.4410994.71
18192007.01.24 23:00sell9100.05121.0960.0000.000
18202007.01.24 23:01sell9110.05121.1380.0000.000
18212007.01.25 00:04sell9120.05121.1940.0000.000
18222007.01.25 01:35close9100.05121.0650.0000.0000.1110994.82
18232007.01.25 01:35close9120.05121.0650.0000.0005.3311000.15
18242007.01.25 01:35close9110.05121.0650.0000.0001.8411001.99
18252007.01.26 12:11buy9130.05121.3400.0000.000
18262007.01.26 12:16buy9140.05121.3310.0000.000
18272007.01.26 13:31close9130.05121.5300.0000.0007.8211009.81
18282007.01.26 13:31close9140.05121.5300.0000.0008.1911018.00
18292007.01.29 19:01buy9150.05121.8010.0000.000
18302007.01.29 20:16close9150.05121.9200.0000.0004.8811022.88
18312007.01.29 22:41buy9160.05121.8050.0000.000
18322007.01.29 22:41buy9170.05121.7650.0000.000
18332007.01.30 05:30close9160.05121.6700.0000.000-5.2311017.65
18342007.01.30 05:30close9170.05121.6700.0000.000-3.5811014.07
18352007.01.30 05:42sell9180.05121.7470.0000.000
18362007.01.30 08:32close9180.05121.7520.0000.000-0.2111013.86
18372007.02.05 22:52sell9190.05120.3950.0000.000
18382007.02.05 22:56sell9200.05120.4000.0000.000
18392007.02.05 23:45close9190.05120.3350.0000.0002.4911016.35
18402007.02.05 23:45close9200.05120.3350.0000.0002.7011019.05
18412007.02.07 02:25sell9210.05120.1470.0000.000
18422007.02.07 02:30sell9220.05120.1590.0000.000
18432007.02.07 02:30sell9230.05120.1700.0000.000
18442007.02.07 02:38sell9240.05120.1620.0000.000
18452007.02.07 02:38sell9250.05120.1710.0000.000
18462007.02.07 02:40sell9260.05120.1900.0000.000
18472007.02.07 02:40sell9270.05120.1920.0000.000
18482007.02.07 06:55close9210.05120.1650.0000.000-0.7511018.30
18492007.02.07 06:55close9220.05120.1650.0000.000-0.2511018.05
18502007.02.07 06:55close9240.05120.1650.0000.000-0.1211017.93
18512007.02.07 06:55close9260.05120.1650.0000.0001.0411018.97
18522007.02.07 06:55close9230.05120.1650.0000.0000.2111019.18
18532007.02.07 06:55close9250.05120.1650.0000.0000.2511019.43
18542007.02.07 06:55close9270.05120.1650.0000.0001.1211020.55
18552007.02.08 21:06buy9280.05121.0650.0000.000
18562007.02.08 21:13buy9290.05121.0650.0000.000
18572007.02.08 21:17buy9300.05121.0590.0000.000
18582007.02.08 21:20buy9310.05121.0550.0000.000
18592007.02.08 21:25buy9320.05121.0450.0000.000
18602007.02.08 22:44close9280.05121.0800.0000.0000.6211021.17
18612007.02.08 22:44close9290.05121.0800.0000.0000.6211021.79
18622007.02.08 22:44close9300.05121.0800.0000.0000.8711022.66
18632007.02.08 22:44close9310.05121.0800.0000.0001.0311023.69
18642007.02.08 22:44close9320.05121.0800.0000.0001.4511025.14
18652007.02.12 08:13buy9330.05121.8710.0000.000
18662007.02.12 08:15buy9340.05121.8450.0000.000
18672007.02.12 08:18buy9350.05121.8300.0000.000
18682007.02.12 08:21buy9360.05121.8250.0000.000
18692007.02.12 09:15close9330.05121.9500.0000.0003.2411028.38
18702007.02.12 09:15close9340.05121.9500.0000.0004.3111032.69
18712007.02.12 09:15close9360.05121.9500.0000.0005.1311037.82
18722007.02.12 09:15close9350.05121.9500.0000.0004.9211042.74
18732007.02.12 15:38buy9370.05121.7750.0000.000
18742007.02.12 17:35close9370.05121.8100.0000.0001.4411044.18
18752007.02.14 01:21sell9380.05121.2700.0000.000
18762007.02.14 03:04close9380.05121.1740.0000.0003.9611048.14
18772007.02.15 11:35sell9390.05120.3660.0000.000
18782007.02.15 13:15close9390.05120.1050.0000.00010.8711059.01
18792007.02.16 01:58sell9400.05119.3900.0000.000
18802007.02.16 02:00sell9410.05119.4000.0000.000
18812007.02.16 02:01sell9420.05119.4290.0000.000
18822007.02.16 02:06sell9430.05119.4200.0000.000
18832007.02.16 02:08sell9440.05119.4400.0000.000
18842007.02.16 02:10sell9450.05119.4600.0000.000
18852007.02.16 02:10sell9460.05119.4600.0000.000
18862007.02.16 04:25close9400.05119.3850.0000.0000.2111059.22
18872007.02.16 04:25close9410.05119.3850.0000.0000.6311059.85
18882007.02.16 04:25close9430.05119.3850.0000.0001.4711061.32
18892007.02.16 04:25close9450.05119.3850.0000.0003.1411064.46
18902007.02.16 04:25close9420.05119.3850.0000.0001.8411066.30
18912007.02.16 04:25close9440.05119.3850.0000.0002.3011068.60
18922007.02.16 04:25close9460.05119.3850.0000.0003.1411071.74
18932007.02.16 06:45sell9470.05119.4800.0000.000
18942007.02.16 06:45sell9480.05119.4940.0000.000
18952007.02.16 06:50sell9490.05119.5100.0000.000
18962007.02.16 06:50sell9500.05119.5150.0000.000
18972007.02.16 06:54sell9510.05119.5420.0000.000
18982007.02.16 06:55sell9520.05119.5400.0000.000
18992007.02.16 06:55sell9530.05119.5400.0000.000
19002007.02.16 07:45close9470.05119.3850.0000.0003.9811075.72
19012007.02.16 07:45close9490.05119.3850.0000.0005.2411080.96
19022007.02.16 07:45close9520.05119.3850.0000.0006.4911087.45
19032007.02.16 07:45close9480.05119.3850.0000.0004.5711092.02
19042007.02.16 07:45close9500.05119.3850.0000.0005.4411097.46
19052007.02.16 07:45close9530.05119.3850.0000.0006.4911103.95
19062007.02.16 07:45close9510.05119.3850.0000.0006.5811110.53
19072007.02.19 00:00sell9540.05119.3700.0000.000
19082007.02.19 00:55close9540.05119.2950.0000.0003.1411113.67
19092007.02.20 18:15buy9550.05120.0540.0000.000
19102007.02.20 18:20buy9560.05120.0250.0000.000
19112007.02.21 00:51close9550.05120.0200.0000.000-1.1011112.57
19122007.02.21 00:51close9560.05120.0200.0000.0000.1111112.68
19132007.02.21 21:45buy9570.05120.8750.0000.000
19142007.02.21 23:46close9570.05120.9230.0000.0001.9811114.66
19152007.02.23 07:51buy9580.05121.4300.0000.000
19162007.02.23 08:53close9580.05121.5200.0000.0003.7011118.36
19172007.02.26 18:41sell9590.05120.7050.0000.000
19182007.02.26 18:52sell9600.05120.7150.0000.000
19192007.02.26 18:54sell9610.05120.7670.0000.000
19202007.02.26 18:55sell9620.05120.7500.0000.000
19212007.02.26 18:55sell9630.05120.7690.0000.000
19222007.02.26 19:00sell9640.05120.7700.0000.000
19232007.02.26 19:00sell9650.05120.7700.0000.000
19242007.02.26 20:23close9590.05120.6550.0000.0002.0711120.43
19252007.02.26 20:23close9600.05120.6550.0000.0002.4911122.92
19262007.02.26 20:23close9620.05120.6550.0000.0003.9411126.86
19272007.02.26 20:23close9640.05120.6550.0000.0004.7711131.63
19282007.02.26 20:23close9610.05120.6550.0000.0004.6411136.27
19292007.02.26 20:23close9630.05120.6550.0000.0004.7211140.99
19302007.02.26 20:23close9650.05120.6550.0000.0004.7711145.76
19312007.02.27 00:00sell9660.05120.6560.0000.000
19322007.02.27 00:05sell9670.05120.6600.0000.000
19332007.02.27 00:52sell9680.05120.7150.0000.000
19342007.02.27 00:59sell9690.05120.7200.0000.000
19352007.02.27 01:00sell9700.05120.7300.0000.000
19362007.02.27 01:03sell9710.05120.7480.0000.000
19372007.02.27 01:05sell9720.05120.7360.0000.000
19382007.02.27 02:09close9660.05120.5650.0000.0003.7711149.53
19392007.02.27 02:09close9670.05120.5650.0000.0003.9411153.47
19402007.02.27 02:09close9680.05120.5650.0000.0006.2211159.69
19412007.02.27 02:09close9690.05120.5650.0000.0006.4311166.12
19422007.02.27 02:09close9700.05120.5650.0000.0006.8411172.96
19432007.02.27 02:09close9720.05120.5650.0000.0007.0911180.05
19442007.02.27 02:09close9710.05120.5650.0000.0007.5911187.64
19452007.02.28 02:30sell9730.05118.3990.0000.000
19462007.02.28 02:35sell9740.05118.4190.0000.000
19472007.02.28 02:40sell9750.05118.4400.0000.000
19482007.02.28 02:41sell9760.05118.4960.0000.000
19492007.02.28 03:17sell9770.05118.6410.0000.000
19502007.02.28 03:17sell9780.05118.6900.0000.000
19512007.02.28 07:15close9730.05118.4750.0000.000-3.2111184.43
19522007.02.28 07:15close9740.05118.4750.0000.000-2.3611182.07
19532007.02.28 07:15close9750.05118.4750.0000.000-1.4811180.59
19542007.02.28 07:15close9770.05118.4750.0000.0007.0111187.60
19552007.02.28 07:15close9760.05118.4750.0000.0000.8911188.49
19562007.02.28 07:15close9780.05118.4750.0000.0009.0711197.56
19572007.02.28 09:33sell9790.05118.6030.0000.000
19582007.02.28 09:43sell9800.05118.6630.0000.000
19592007.02.28 11:30close9790.05118.3450.0000.00010.9011208.46
19602007.02.28 11:30close9800.05118.3450.0000.00013.4411221.90
19612007.02.28 23:45sell9810.05118.5190.0000.000
19622007.02.28 23:50sell9820.05118.5300.0000.000
19632007.02.28 23:53sell9830.05118.5600.0000.000
19642007.03.01 04:04close9810.05118.4970.0000.000-0.2411221.67
19652007.03.01 04:04close9820.05118.4970.0000.0000.2211221.89
19662007.03.01 04:04close9830.05118.4970.0000.0001.4911223.38
19672007.03.02 01:42sell9840.05117.7880.0000.000
19682007.03.02 01:50sell9850.05117.8010.0000.000
19692007.03.02 03:27close9840.05117.5150.0000.00011.6211235.00
19702007.03.02 03:27close9850.05117.5150.0000.00012.1711247.17
19712007.03.02 05:33sell9860.05117.7740.0000.000
19722007.03.02 05:35sell9870.05117.7800.0000.000
19732007.03.02 05:39sell9880.05117.8200.0000.000
19742007.03.02 05:40sell9890.05117.8100.0000.000
19752007.03.02 05:40sell9900.05117.8210.0000.000
19762007.03.02 06:55close9860.05117.6950.0000.0003.3611250.53
19772007.03.02 06:55close9870.05117.6950.0000.0003.6111254.14
19782007.03.02 06:55close9890.05117.6950.0000.0004.8911259.03
19792007.03.02 06:55close9880.05117.6950.0000.0005.3111264.34
19802007.03.02 06:55close9900.05117.6950.0000.0005.3511269.69
19812007.03.05 16:44sell9910.05115.7630.0000.000
19822007.03.05 16:44sell9920.05115.8530.0000.000
19832007.03.05 16:45sell9930.05115.8910.0000.000
19842007.03.05 16:45sell9940.05115.8910.0000.000
19852007.03.05 16:50sell9950.05115.8600.0000.000
19862007.03.05 16:51sell9960.05115.9050.0000.000
19872007.03.05 16:54sell9970.05115.9820.0000.000
19882007.03.05 20:20close9910.05115.9200.0000.000-6.7711262.92
19892007.03.05 20:20close9930.05115.9200.0000.000-1.2511261.67
19902007.03.05 20:20close9950.05115.9200.0000.000-2.5911259.08
19912007.03.05 20:20close9920.05115.9200.0000.000-2.8911256.19
19922007.03.05 20:20close9940.05115.9200.0000.000-1.2511254.94
19932007.03.05 20:20close9960.05115.9200.0000.000-0.6511254.29
19942007.03.05 20:20close9970.05115.9200.0000.0002.6711256.96
19952007.03.06 07:43buy9980.05116.2410.0000.000
19962007.03.06 09:44close9980.05116.4230.0000.0007.8211264.78
19972007.03.06 15:40buy9990.05116.2850.0000.000
19982007.03.06 15:56buy10000.05116.2550.0000.000
19992007.03.06 18:55close9990.05116.4650.0000.0007.7311272.51
20002007.03.06 18:55close10000.05116.4650.0000.0009.0211281.53
20012007.03.07 03:23buy10010.05116.5300.0000.000
20022007.03.07 03:25buy10020.05116.5150.0000.000
20032007.03.07 03:26buy10030.05116.4500.0000.000
20042007.03.07 03:27buy10040.05116.3350.0000.000
20052007.03.07 06:35close10010.05116.4900.0000.000-1.7211279.81
20062007.03.07 06:35close10020.05116.4900.0000.000-1.0711278.74
20072007.03.07 06:35close10030.05116.4900.0000.0001.7211280.46
20082007.03.07 06:35close10040.05116.4900.0000.0006.6511287.11
20092007.03.08 04:47sell10050.05116.0810.0000.000
20102007.03.08 04:50sell10060.05116.1070.0000.000
20112007.03.08 04:56sell10070.05116.1090.0000.000
20122007.03.08 04:57sell10080.05116.1460.0000.000
20132007.03.08 05:02sell10090.05116.1350.0000.000
20142007.03.08 05:05sell10100.05116.1340.0000.000
20152007.03.08 05:08sell10110.05116.2000.0000.000
20162007.03.08 09:11close10050.05116.6150.0000.000-22.9011264.21
20172007.03.08 09:11close10060.05116.6150.0000.000-21.7811242.43
20182007.03.08 09:11close10070.05116.6150.0000.000-21.7011220.73
20192007.03.08 09:11close10090.05116.6150.0000.000-20.5811200.15
20202007.03.08 09:11close10100.05116.6150.0000.000-20.6211179.53
20212007.03.08 09:11close10080.05116.6150.0000.000-20.1111159.42
20222007.03.08 09:11close10110.05116.6150.0000.000-17.7911141.63
20232007.03.09 13:47buy10120.05117.3010.0000.000
20242007.03.09 13:51buy10130.05117.2710.0000.000
20252007.03.09 13:52buy10140.05117.2280.0000.000
20262007.03.09 15:30close10120.05117.5920.0000.00012.3711154.00
20272007.03.09 15:30close10130.05117.5920.0000.00013.6511167.65
20282007.03.09 15:30close10140.05117.5920.0000.00015.4811183.13
20292007.03.12 11:11buy10150.05118.1490.0000.000
20302007.03.12 11:16buy10160.05118.1140.0000.000
20312007.03.12 11:16buy10170.05118.0710.0000.000
20322007.03.12 11:20buy10180.05118.0950.0000.000
20332007.03.12 11:22buy10190.05118.0640.0000.000
20342007.03.12 11:35buy10200.05118.0500.0000.000
20352007.03.12 16:55close10150.05117.5800.0000.000-24.2011158.93
20362007.03.12 16:55close10160.05117.5800.0000.000-22.7111136.22
20372007.03.12 16:55close10180.05117.5800.0000.000-21.9011114.32
20382007.03.12 16:55close10200.05117.5800.0000.000-19.9911094.33
20392007.03.12 16:55close10170.05117.5800.0000.000-20.8811073.45
20402007.03.12 16:55close10190.05117.5800.0000.000-20.5811052.87
20412007.03.13 07:31sell10210.05117.5800.0000.000
20422007.03.13 07:42close10210.05117.4370.0000.0006.0911058.96
20432007.03.13 17:04sell10220.05117.0750.0000.000
20442007.03.13 17:10sell10230.05117.0800.0000.000
20452007.03.13 18:23close10220.05116.7300.0000.00014.7811073.74
20462007.03.13 18:23close10230.05116.7300.0000.00014.9911088.73
20472007.03.14 11:15sell10240.05116.2250.0000.000
20482007.03.14 11:16sell10250.05116.2760.0000.000
20492007.03.14 16:07close10240.05116.3750.0000.000-6.4411082.29
20502007.03.14 16:07close10250.05116.3750.0000.000-4.2511078.04
20512007.03.16 00:38buy10260.05117.4390.0000.000
20522007.03.16 00:40buy10270.05117.4250.0000.000
20532007.03.16 00:41buy10280.05117.4070.0000.000
20542007.03.16 00:45buy10290.05117.3950.0000.000
20552007.03.16 00:45buy10300.05117.3840.0000.000
20562007.03.16 00:46buy10310.05117.3600.0000.000
20572007.03.16 00:50buy10320.05117.3850.0000.000
20582007.03.16 06:21close10260.05117.1400.0000.000-12.7611065.28
20592007.03.16 06:21close10270.05117.1400.0000.000-12.1611053.12
20602007.03.16 06:21close10290.05117.1400.0000.000-10.8811042.24
20612007.03.16 06:21close10320.05117.1400.0000.000-10.4611031.78
20622007.03.16 06:21close10280.05117.1400.0000.000-11.4011020.38
20632007.03.16 06:21close10300.05117.1400.0000.000-10.4111009.97
20642007.03.16 06:21close10310.05117.1400.0000.000-9.3911000.58
20652007.03.16 06:29sell10330.05117.1440.0000.000
20662007.03.16 06:30sell10340.05117.1600.0000.000
20672007.03.16 06:34sell10350.05117.2100.0000.000
20682007.03.16 09:30close10330.05116.8080.0000.00014.3811014.96
20692007.03.16 09:30close10340.05116.8080.0000.00015.0711030.03
20702007.03.16 09:30close10350.05116.8080.0000.00017.2111047.24
20712007.03.19 02:20sell10360.05116.6160.0000.000
20722007.03.19 02:49sell10370.05116.6770.0000.000
20732007.03.19 02:51sell10380.05116.7050.0000.000
20742007.03.19 02:52sell10390.05116.7170.0000.000
20752007.03.19 02:55sell10400.05116.7300.0000.000
20762007.03.19 03:02sell10410.05116.7500.0000.000
20772007.03.19 03:02sell10420.05116.7500.0000.000
20782007.03.19 04:51close10360.05117.0510.0000.000-18.5811028.66
20792007.03.19 04:51close10370.05117.0510.0000.000-15.9811012.68
20802007.03.19 04:51close10380.05117.0510.0000.000-14.7810997.90
20812007.03.19 04:51close10400.05117.0510.0000.000-13.7110984.19
20822007.03.19 04:51close10410.05117.0510.0000.000-12.8610971.33
20832007.03.19 04:51close10390.05117.0510.0000.000-14.2710957.06
20842007.03.19 04:51close10420.05117.0510.0000.000-12.8610944.20
20852007.03.19 21:28buy10430.05117.4840.0000.000
20862007.03.19 23:35close10430.05117.5400.0000.0002.3810946.58
20872007.03.23 00:22buy10440.05118.0120.0000.000
20882007.03.23 01:10close10440.05118.1470.0000.0005.7110952.29
20892007.03.23 02:54buy10450.05117.9580.0000.000
20902007.03.23 03:35buy10460.05117.9030.0000.000
20912007.03.23 05:30close10450.05118.0490.0000.0003.8510956.14
20922007.03.23 05:30close10460.05118.0490.0000.0006.1810962.32
20932007.03.23 09:57buy10470.05117.9540.0000.000
20942007.03.23 16:01close10470.05117.6440.0000.000-13.1810949.14
20952007.03.29 02:10sell10480.05117.0900.0000.000
20962007.03.29 02:10sell10490.05117.0950.0000.000
20972007.03.29 02:15sell10500.05117.0940.0000.000
20982007.03.29 02:15sell10510.05117.1080.0000.000
20992007.03.29 02:20sell10520.05117.1200.0000.000
21002007.03.29 02:20sell10530.05117.1250.0000.000
21012007.03.29 02:21sell10540.05117.1610.0000.000
21022007.03.29 02:54close10480.05116.7360.0000.00015.1610964.30
21032007.03.29 02:54close10500.05116.7360.0000.00015.3310979.63
21042007.03.29 02:54close10520.05116.7360.0000.00016.4510996.08
21052007.03.29 02:54close10490.05116.7360.0000.00015.3811011.46
21062007.03.29 02:54close10510.05116.7360.0000.00015.9311027.39
21072007.03.29 02:54close10530.05116.7360.0000.00016.6611044.05
21082007.03.29 02:54close10540.05116.7360.0000.00018.2011062.25
21092007.03.29 13:45buy10550.05117.3090.0000.000
21102007.03.29 14:30close10550.05117.4600.0000.0006.4311068.68
21112007.04.02 02:24sell10560.05117.8300.0000.000
21122007.04.02 05:00close10560.05117.7850.0000.0001.9111070.59
21132007.04.04 02:20buy10570.05118.7850.0000.000
21142007.04.04 02:20buy10580.05118.7850.0000.000
21152007.04.04 06:18close10570.05118.8240.0000.0001.6411072.23
21162007.04.04 06:18close10580.05118.8240.0000.0001.6411073.87
21172007.04.05 07:34sell10590.05118.6980.0000.000
21182007.04.05 12:58close10590.05118.7090.0000.000-0.4611073.41
21192007.04.09 08:56buy10600.05119.2670.0000.000
21202007.04.09 09:15close10600.05119.3500.0000.0003.4811076.89
21212007.04.09 12:51buy10610.05119.2380.0000.000
21222007.04.09 13:24close10610.05119.3000.0000.0002.6011079.49
21232007.04.10 07:05sell10620.05119.1400.0000.000
21242007.04.10 12:50close10620.05119.1050.0000.0001.4711080.96
21252007.04.11 01:59sell10630.05119.1500.0000.000
21262007.04.11 04:25close10630.05119.0950.0000.0002.3111083.27
21272007.04.12 23:13sell10640.05119.1180.0000.000
21282007.04.12 23:15sell10650.05119.1200.0000.000
21292007.04.12 23:17sell10660.05119.1380.0000.000
21302007.04.12 23:20sell10670.05119.1400.0000.000
21312007.04.12 23:20sell10680.05119.1580.0000.000
21322007.04.12 23:27sell10690.05119.1410.0000.000
21332007.04.12 23:30sell10700.05119.1500.0000.000
21342007.04.13 00:52close10640.05119.1010.0000.0000.3211083.59
21352007.04.13 00:52close10650.05119.1010.0000.0000.4111084.00
21362007.04.13 00:52close10670.05119.1010.0000.0001.2511085.26
21372007.04.13 00:52close10690.05119.1010.0000.0001.2911086.55
21382007.04.13 00:52close10700.05119.1010.0000.0001.6711088.22
21392007.04.13 00:52close10660.05119.1010.0000.0001.1611089.38
21402007.04.13 00:52close10680.05119.1010.0000.0002.0011091.38
21412007.04.13 15:09sell10710.05118.5200.0000.000
21422007.04.13 15:10sell10720.05118.5800.0000.000
21432007.04.13 15:10sell10730.05118.6000.0000.000
21442007.04.13 15:15sell10740.05118.6200.0000.000
21452007.04.13 21:14close10710.05119.1450.0000.000-26.2311065.15
21462007.04.13 21:14close10720.05119.1450.0000.000-23.7111041.44
21472007.04.13 21:14close10740.05119.1450.0000.000-22.0311019.41
21482007.04.13 21:14close10730.05119.1450.0000.000-22.8710996.54
21492007.04.16 03:20buy10750.05119.0590.0000.000
21502007.04.16 05:11close10750.05119.2300.0000.0007.1711003.71
21512007.04.18 01:53sell10760.05118.9950.0000.000
21522007.04.18 02:12sell10770.05119.0140.0000.000
21532007.04.18 02:55close10760.05118.8500.0000.0006.1011009.81
21542007.04.18 02:55close10770.05118.8500.0000.0006.9011016.71
21552007.04.18 09:21sell10780.05118.8340.0000.000
21562007.04.18 09:21sell10790.05118.8930.0000.000
21572007.04.18 09:25sell10800.05118.8800.0000.000
21582007.04.18 09:34sell10810.05118.8730.0000.000
21592007.04.18 09:35sell10820.05118.8740.0000.000
21602007.04.18 10:50close10780.05118.6850.0000.0006.2811022.99
21612007.04.18 10:50close10800.05118.6850.0000.0008.2211031.21
21622007.04.18 10:50close10810.05118.6850.0000.0007.9211039.13
21632007.04.18 10:50close10820.05118.6850.0000.0007.9611047.09
21642007.04.18 10:50close10790.05118.6850.0000.0008.7611055.85
21652007.04.18 20:21sell10830.05118.4900.0000.000
21662007.04.18 21:15sell10840.05118.5910.0000.000
21672007.04.18 21:16sell10850.05118.6770.0000.000
21682007.04.19 00:46close10830.05118.4970.0000.000-1.4711054.38
21692007.04.19 00:46close10840.05118.4970.0000.0002.8011057.19
21702007.04.19 00:46close10850.05118.4970.0000.0006.4311063.62
21712007.04.20 01:25buy10860.05118.2950.0000.000
21722007.04.20 01:25buy10870.05118.2950.0000.000
21732007.04.20 01:30buy10880.05118.3090.0000.000
21742007.04.20 01:31buy10890.05118.2950.0000.000
21752007.04.20 01:35buy10900.05118.2950.0000.000
21762007.04.20 01:43buy10910.05118.2760.0000.000
21772007.04.20 01:43buy10920.05118.2750.0000.000
21782007.04.20 02:40close10860.05118.4400.0000.0006.1211069.74
21792007.04.20 02:40close10880.05118.4400.0000.0005.5311075.27
21802007.04.20 02:40close10900.05118.4400.0000.0006.1211081.39
21812007.04.20 02:40close10910.05118.4400.0000.0006.9211088.31
21822007.04.20 02:40close10870.05118.4400.0000.0006.1211094.43
21832007.04.20 02:40close10890.05118.4400.0000.0006.1211100.55
21842007.04.20 02:40close10920.05118.4400.0000.0006.9711107.52
21852007.04.20 19:43buy10930.05118.6980.0000.000
21862007.04.20 20:45close10930.05118.8100.0000.0004.7111112.23
21872007.04.24 06:58sell10940.05118.4900.0000.000
21882007.04.24 07:34sell10950.05118.5450.0000.000
21892007.04.24 07:34sell10960.05118.5450.0000.000
21902007.04.24 09:00close10940.05118.4450.0000.0001.9011114.13
21912007.04.24 09:00close10950.05118.4450.0000.0004.2211118.35
21922007.04.24 09:00close10960.05118.4450.0000.0004.2211122.57
21932007.04.27 00:19buy10970.05119.5050.0000.000
21942007.04.27 02:30close10970.05119.5730.0000.0002.8411125.41
21952007.04.27 08:00buy10980.05119.4450.0000.000
21962007.04.27 08:05buy10990.05119.4350.0000.000
21972007.04.27 08:05buy11000.05119.4250.0000.000
21982007.04.27 08:06buy11010.05119.3650.0000.000
21992007.04.27 08:10buy11020.05119.4050.0000.000
22002007.04.27 08:15buy11030.05119.4050.0000.000
22012007.04.27 08:20buy11040.05119.4050.0000.000
22022007.04.27 09:10close10980.05119.5800.0000.0005.6411131.05
22032007.04.27 09:10close10990.05119.5800.0000.0006.0611137.11
22042007.04.27 09:10close11020.05119.5800.0000.0007.3211144.43
22052007.04.27 09:10close11030.05119.5800.0000.0007.3211151.75
22062007.04.27 09:10close11040.05119.5800.0000.0007.3211159.07
22072007.04.27 09:10close11000.05119.5800.0000.0006.4811165.55
22082007.04.27 09:10close11010.05119.5800.0000.0008.9911174.54
22092007.04.27 17:54sell11050.05119.4160.0000.000
22102007.04.27 22:05close11050.05119.5700.0000.000-6.4411168.10
22112007.04.30 00:01buy11060.05119.3450.0000.000
22122007.04.30 00:01buy11070.05119.3450.0000.000
22132007.04.30 00:01buy11080.05119.3450.0000.000
22142007.04.30 02:20close11060.05119.3800.0000.0001.4711169.57
22152007.04.30 02:20close11070.05119.3800.0000.0001.4711171.04
22162007.04.30 02:20close11080.05119.3800.0000.0001.4711172.51
22172007.05.02 08:45buy11090.05119.8940.0000.000
22182007.05.02 08:47buy11100.05119.8490.0000.000
22192007.05.02 08:50buy11110.05119.8550.0000.000
22202007.05.02 08:50buy11120.05119.8430.0000.000
22212007.05.02 08:52buy11130.05119.7890.0000.000
22222007.05.02 10:25close11090.05119.9500.0000.0002.3311174.84
22232007.05.02 10:25close11110.05119.9500.0000.0003.9611178.80
22242007.05.02 10:25close11100.05119.9500.0000.0004.2111183.01
22252007.05.02 10:25close11120.05119.9500.0000.0004.4611187.47
22262007.05.02 10:25close11130.05119.9500.0000.0006.7111194.18
22272007.05.07 18:30sell11140.05119.9900.0000.000
22282007.05.07 18:32sell11150.05119.9950.0000.000
22292007.05.08 01:44close11140.05120.0770.0000.000-4.0111190.17
22302007.05.08 01:44close11150.05120.0770.0000.000-3.8011186.37
22312007.05.09 08:28sell11160.05119.8450.0000.000
22322007.05.09 08:30sell11170.05119.8600.0000.000
22332007.05.09 08:30sell11180.05119.8630.0000.000
22342007.05.09 08:35sell11190.05119.8600.0000.000
22352007.05.09 09:25close11160.05119.8250.0000.0000.8311187.20
22362007.05.09 09:25close11170.05119.8250.0000.0001.4611188.66
22372007.05.09 09:25close11190.05119.8250.0000.0001.4611190.12
22382007.05.09 09:25close11180.05119.8250.0000.0001.5911191.71
22392007.05.10 04:57buy11200.05119.9680.0000.000
22402007.05.10 06:25close11200.05120.0700.0000.0004.2511195.96
22412007.05.10 19:02buy11210.05120.3440.0000.000
22422007.05.10 19:03buy11220.05120.3000.0000.000
22432007.05.10 19:05buy11230.05120.2950.0000.000
22442007.05.10 19:06buy11240.05120.2760.0000.000
22452007.05.10 19:06buy11250.05120.2370.0000.000
22462007.05.10 19:10buy11260.05120.2680.0000.000
22472007.05.10 19:13buy11270.05120.2460.0000.000
22482007.05.11 03:15close11210.05119.8160.0000.000-21.7111174.25
22492007.05.11 03:15close11230.05119.8160.0000.000-19.6711154.58
22502007.05.11 03:15close11260.05119.8160.0000.000-18.5411136.04
22512007.05.11 03:15close11220.05119.8160.0000.000-19.8811116.16
22522007.05.11 03:15close11240.05119.8160.0000.000-18.8811097.28
22532007.05.11 03:15close11270.05119.8160.0000.000-17.6211079.66
22542007.05.11 03:15close11250.05119.8160.0000.000-17.2511062.41
22552007.05.11 05:05sell11280.05119.9900.0000.000
22562007.05.11 06:50close11280.05119.8950.0000.0003.9611066.37
22572007.05.14 02:52buy11290.05120.0760.0000.000
22582007.05.14 02:56buy11300.05120.0690.0000.000
22592007.05.14 04:20close11290.05120.2000.0000.0005.1611071.53
22602007.05.14 04:20close11300.05120.2000.0000.0005.4511076.98
22612007.05.14 21:20buy11310.05120.2750.0000.000
22622007.05.14 23:15close11310.05120.3500.0000.0003.1211080.10
22632007.05.16 06:57sell11320.05120.2800.0000.000
22642007.05.16 06:57sell11330.05120.2880.0000.000
22652007.05.16 09:22close11320.05120.2550.0000.0001.0411081.14
22662007.05.16 09:22close11330.05120.2550.0000.0001.3711082.51
22672007.05.18 00:12buy11340.05121.2560.0000.000
22682007.05.18 00:16buy11350.05121.2560.0000.000
22692007.05.18 00:20buy11360.05121.2550.0000.000
22702007.05.18 00:25buy11370.05121.2550.0000.000
22712007.05.18 01:41close11340.05121.2870.0000.0001.2811083.79
22722007.05.18 01:41close11350.05121.2870.0000.0001.2811085.07
22732007.05.18 01:41close11360.05121.2870.0000.0001.3211086.39
22742007.05.18 01:41close11370.05121.2870.0000.0001.3211087.71
22752007.05.18 09:45buy11380.05121.2300.0000.000
22762007.05.18 09:47buy11390.05121.2030.0000.000
22772007.05.18 09:51buy11400.05121.2050.0000.000
22782007.05.18 09:53buy11410.05121.1960.0000.000
22792007.05.18 10:49close11380.05121.3400.0000.0004.5311092.24
22802007.05.18 10:49close11400.05121.3400.0000.0005.5611097.80
22812007.05.18 10:49close11390.05121.3400.0000.0005.6511103.45
22822007.05.18 10:49close11410.05121.3400.0000.0005.9311109.38
22832007.05.18 17:03sell11420.05121.1560.0000.000
22842007.05.18 19:20close11420.05121.0850.0000.0002.9311112.31
22852007.05.21 20:57buy11430.05121.4750.0000.000
22862007.05.21 21:14buy11440.05121.4550.0000.000
22872007.05.21 21:15buy11450.05121.4450.0000.000
22882007.05.21 21:21buy11460.05121.4450.0000.000
22892007.05.22 00:00close11430.05121.4600.0000.000-0.3011112.01
22902007.05.22 00:00close11440.05121.4600.0000.0000.5311112.54
22912007.05.22 00:00close11450.05121.4600.0000.0000.9411113.48
22922007.05.22 00:00close11460.05121.4600.0000.0000.9411114.42
22932007.05.22 09:09buy11470.05121.4300.0000.000
22942007.05.22 10:48close11470.05121.4230.0000.000-0.2911114.13
22952007.05.23 00:25buy11480.05121.5150.0000.000
22962007.05.23 01:29close11480.05121.5830.0000.0002.8011116.93
22972007.05.23 14:39buy11490.05121.6060.0000.000
22982007.05.23 18:55close11490.05121.4900.0000.000-4.7711112.16
22992007.05.25 08:20sell11500.05121.2190.0000.000
23002007.05.25 08:20sell11510.05121.2550.0000.000
23012007.05.25 08:25sell11520.05121.2600.0000.000
23022007.05.25 08:30sell11530.05121.2700.0000.000
23032007.05.25 08:30sell11540.05121.2750.0000.000
23042007.05.25 08:31sell11550.05121.3300.0000.000
23052007.05.25 08:35sell11560.05121.2940.0000.000
23062007.05.25 11:08close11500.05121.3150.0000.000-3.9611108.20
23072007.05.25 11:08close11520.05121.3150.0000.000-2.2711105.93
23082007.05.25 11:08close11530.05121.3150.0000.000-1.8511104.08
23092007.05.25 11:08close11560.05121.3150.0000.000-0.8711103.21
23102007.05.25 11:08close11510.05121.3150.0000.000-2.4711100.74
23112007.05.25 11:08close11540.05121.3150.0000.000-1.6511099.09
23122007.05.25 11:08close11550.05121.3150.0000.0000.6211099.71
23132007.05.28 03:50buy11570.05121.6850.0000.000
23142007.05.28 03:54buy11580.05121.6720.0000.000
23152007.05.28 03:55buy11590.05121.6650.0000.000
23162007.05.28 03:55buy11600.05121.6650.0000.000
23172007.05.28 05:00buy11610.05121.6370.0000.000
23182007.05.28 05:00buy11620.05121.6350.0000.000
23192007.05.28 07:45close11570.05121.6900.0000.0000.2111099.92
23202007.05.28 07:45close11590.05121.6900.0000.0001.0311100.95
23212007.05.28 07:45close11610.05121.6900.0000.0002.1811103.13
23222007.05.28 07:45close11580.05121.6900.0000.0000.7411103.87
23232007.05.28 07:45close11600.05121.6900.0000.0001.0311104.90
23242007.05.28 07:45close11620.05121.6900.0000.0002.2611107.16
23252007.05.28 14:36buy11630.05121.6520.0000.000
23262007.05.28 14:41buy11640.05121.6450.0000.000
23272007.05.28 14:48buy11650.05121.6450.0000.000
23282007.05.28 18:30close11630.05121.6600.0000.0000.3311107.49
23292007.05.28 18:30close11640.05121.6600.0000.0000.6211108.11
23302007.05.28 18:30close11650.05121.6600.0000.0000.6211108.73
23312007.05.31 22:04buy11660.05121.6960.0000.000
23322007.05.31 22:05buy11670.05121.6750.0000.000
23332007.05.31 22:15buy11680.05121.6760.0000.000
23342007.05.31 23:44close11660.05121.7200.0000.0000.9911109.72
23352007.05.31 23:44close11670.05121.7200.0000.0001.8511111.57
23362007.05.31 23:44close11680.05121.7200.0000.0001.8111113.38
23372007.06.04 01:35buy11690.05122.0000.0000.000
23382007.06.04 01:35buy11700.05122.0000.0000.000
23392007.06.04 01:35buy11710.05121.9850.0000.000
23402007.06.04 01:40buy11720.05121.9860.0000.000
23412007.06.04 01:40buy11730.05121.9860.0000.000
23422007.06.04 01:40buy11740.05121.9850.0000.000
23432007.06.04 02:20close11690.05122.0400.0000.0001.6411115.02
23442007.06.04 02:20close11720.05122.0400.0000.0002.2111117.23
23452007.06.04 02:20close11700.05122.0400.0000.0001.6411118.87
23462007.06.04 02:20close11730.05122.0400.0000.0002.2111121.08
23472007.06.04 02:20close11710.05122.0400.0000.0002.2511123.33
23482007.06.04 02:20close11740.05122.0400.0000.0002.2511125.58
23492007.06.05 17:32sell11750.05121.6610.0000.000
23502007.06.05 17:34sell11760.05121.7570.0000.000
23512007.06.05 19:04close11750.05121.4350.0000.0009.3111134.89
23522007.06.05 19:04close11760.05121.4350.0000.00013.2611148.15
23532007.06.06 09:52sell11770.05121.4480.0000.000
23542007.06.06 10:01sell11780.05121.4670.0000.000
23552007.06.06 10:53close11770.05121.2790.0000.0006.9711155.12
23562007.06.06 10:53close11780.05121.2790.0000.0007.7511162.87
23572007.06.08 02:50sell11790.05121.1240.0000.000
23582007.06.08 02:54sell11800.05121.1790.0000.000
23592007.06.08 08:31close11790.05121.1960.0000.000-2.9711159.90
23602007.06.08 08:31close11800.05121.1960.0000.000-0.7011159.20
23612007.06.08 08:46buy11810.05121.1720.0000.000
23622007.06.08 12:15close11810.05121.1300.0000.000-1.7311157.47
23632007.06.11 02:04buy11820.05121.6350.0000.000
23642007.06.11 02:05buy11830.05121.6350.0000.000
23652007.06.11 02:06buy11840.05121.6070.0000.000
23662007.06.11 02:10buy11850.05121.6120.0000.000
23672007.06.11 02:11buy11860.05121.5950.0000.000
23682007.06.11 02:15buy11870.05121.5950.0000.000
23692007.06.11 02:15buy11880.05121.5950.0000.000
23702007.06.11 03:25close11820.05121.7100.0000.0003.0811160.55
23712007.06.11 03:25close11830.05121.7100.0000.0003.0811163.63
23722007.06.11 03:25close11850.05121.7100.0000.0004.0311167.66
23732007.06.11 03:25close11870.05121.7100.0000.0004.7211172.38
23742007.06.11 03:25close11840.05121.7100.0000.0004.2311176.61
23752007.06.11 03:25close11860.05121.7100.0000.0004.7211181.33
23762007.06.11 03:25close11880.05121.7100.0000.0004.7211186.05
23772007.06.11 04:53buy11890.05121.5630.0000.000
23782007.06.11 04:55buy11900.05121.5450.0000.000
23792007.06.11 06:13close11890.05121.7100.0000.0006.0411192.09
23802007.06.11 06:13close11900.05121.7100.0000.0006.7811198.87
23812007.06.11 22:59buy11910.05121.7370.0000.000
23822007.06.11 22:59buy11920.05121.7370.0000.000
23832007.06.11 23:51buy11930.05121.7050.0000.000
23842007.06.12 01:58close11910.05121.7610.0000.0001.3111200.18
23852007.06.12 01:58close11930.05121.7610.0000.0002.6211202.79
23862007.06.12 01:58close11920.05121.7610.0000.0001.3111204.10
23872007.06.18 10:14buy11940.05123.4730.0000.000
23882007.06.18 10:15buy11950.05123.4650.0000.000
23892007.06.18 10:16buy11960.05123.4380.0000.000
23902007.06.18 10:20buy11970.05123.4350.0000.000
23912007.06.18 10:20buy11980.05123.4290.0000.000
23922007.06.18 15:30close11940.05123.4400.0000.000-1.3411202.76
23932007.06.18 15:30close11950.05123.4400.0000.000-1.0111201.75
23942007.06.18 15:30close11970.05123.4400.0000.0000.2011201.95
23952007.06.18 15:30close11960.05123.4400.0000.0000.0811202.03
23962007.06.18 15:30close11980.05123.4400.0000.0000.4511202.48
23972007.06.21 11:53buy11990.05123.5790.0000.000
23982007.06.21 11:53buy12000.05123.5350.0000.000
23992007.06.21 14:01close11990.05123.7050.0000.0005.0911207.57
24002007.06.21 14:01close12000.05123.7050.0000.0006.8711214.44
24012007.06.22 20:08buy12010.05123.8850.0000.000
24022007.06.22 22:19close12010.05123.9180.0000.0001.3311215.77
24032007.06.25 15:40sell12020.05123.6180.0000.000
24042007.06.25 15:45sell12030.05123.6800.0000.000
24052007.06.25 15:45sell12040.05123.6890.0000.000
24062007.06.25 20:58close12020.05123.8050.0000.000-7.5511208.22
24072007.06.25 20:58close12030.05123.8050.0000.000-5.0511203.17
24082007.06.25 20:58close12040.05123.8050.0000.000-4.6811198.49
24092007.06.25 21:12buy12050.05123.7570.0000.000
24102007.06.25 23:47close12050.05123.6800.0000.000-3.1111195.38
24112007.06.26 18:49sell12060.05123.3080.0000.000
24122007.06.26 21:35close12060.05123.3450.0000.000-1.5011193.88
24132007.06.27 05:15sell12070.05123.1620.0000.000
24142007.06.27 05:20sell12080.05123.1670.0000.000
24152007.06.27 05:25sell12090.05123.1800.0000.000
24162007.06.27 06:45close12070.05123.0650.0000.0003.9411197.82
24172007.06.27 06:45close12080.05123.0650.0000.0004.1411201.96
24182007.06.27 06:45close12090.05123.0650.0000.0004.6711206.63
24192007.06.27 22:26sell12100.05122.5770.0000.000
24202007.06.27 22:28sell12110.05122.6350.0000.000
24212007.06.27 22:30sell12120.05122.6400.0000.000
24222007.06.27 22:30sell12130.05122.6400.0000.000
24232007.06.27 22:35sell12140.05122.6600.0000.000
24242007.06.27 22:35sell12150.05122.6600.0000.000
24252007.06.27 22:52sell12160.05122.6700.0000.000
24262007.06.28 04:01close12100.05122.9010.0000.000-14.3511192.29
24272007.06.28 04:01close12120.05122.9010.0000.000-11.7911180.50
24282007.06.28 04:01close12140.05122.9010.0000.000-10.9711169.53
24292007.06.28 04:01close12160.05122.9010.0000.000-10.5711158.97
24302007.06.28 04:01close12110.05122.9010.0000.000-11.9911146.98
24312007.06.28 04:01close12130.05122.9010.0000.000-11.7911135.19
24322007.06.28 04:01close12150.05122.9010.0000.000-10.9711124.23
24332007.06.28 14:00buy12170.05122.9850.0000.000
24342007.06.28 16:00close12170.05123.0400.0000.0002.2411126.47
24352007.06.29 13:05buy12180.05123.2850.0000.000
24362007.06.29 14:30close12180.05123.4300.0000.0005.8711132.34
24372007.06.29 19:24buy12190.05123.2860.0000.000
24382007.06.29 22:50close12190.05123.0600.0000.000-9.1811123.16
24392007.07.05 05:54buy12200.05122.6920.0000.000
24402007.07.05 05:55buy12210.05122.6850.0000.000
24412007.07.05 07:10close12200.05122.7700.0000.0003.1811126.34
24422007.07.05 07:10close12210.05122.7700.0000.0003.4611129.80
24432007.07.05 08:34buy12220.05122.6950.0000.000
24442007.07.05 08:35buy12230.05122.6950.0000.000
24452007.07.05 08:44buy12240.05122.6850.0000.000
24462007.07.05 08:45buy12250.05122.6870.0000.000
24472007.07.05 09:43close12220.05122.8260.0000.0005.3311135.13
24482007.07.05 09:43close12230.05122.8260.0000.0005.3311140.46
24492007.07.05 09:43close12240.05122.8260.0000.0005.7411146.20
24502007.07.05 09:43close12250.05122.8260.0000.0005.6611151.86
24512007.07.09 10:26buy12260.05123.5090.0000.000
24522007.07.09 10:30buy12270.05123.5050.0000.000
24532007.07.09 10:31buy12280.05123.4740.0000.000
24542007.07.09 10:37buy12290.05123.4860.0000.000
24552007.07.09 10:40buy12300.05123.4820.0000.000
24562007.07.09 10:42buy12310.05123.4570.0000.000
24572007.07.09 10:48buy12320.05123.4660.0000.000
24582007.07.09 13:40close12260.05123.4300.0000.000-3.2011148.66
24592007.07.09 13:40close12270.05123.4300.0000.000-3.0411145.62
24602007.07.09 13:40close12290.05123.4300.0000.000-2.2711143.35
24612007.07.09 13:40close12300.05123.4300.0000.000-2.1111141.24
24622007.07.09 13:40close12320.05123.4300.0000.000-1.4611139.78
24632007.07.09 13:40close12280.05123.4300.0000.000-1.7811138.00
24642007.07.09 13:40close12310.05123.4300.0000.000-1.0911136.91
24652007.07.10 08:02sell12330.05123.3400.0000.000
24662007.07.10 08:03sell12340.05123.3720.0000.000
24672007.07.10 09:43close12330.05123.3050.0000.0001.4211138.33
24682007.07.10 09:43close12340.05123.3050.0000.0002.7211141.05
24692007.07.11 12:23sell12350.05121.6260.0000.000
24702007.07.11 12:26sell12360.05121.6460.0000.000
24712007.07.11 12:30sell12370.05121.6800.0000.000
24722007.07.11 12:30sell12380.05121.7050.0000.000
24732007.07.11 13:21sell12390.05121.8250.0000.000
24742007.07.11 14:30close12350.05121.5350.0000.0003.7411144.79
24752007.07.11 14:30close12360.05121.5350.0000.0004.5711149.36
24762007.07.11 14:30close12370.05121.5350.0000.0005.9711155.33
24772007.07.11 14:30close12390.05121.5350.0000.00011.9311167.26
24782007.07.11 14:30close12380.05121.5350.0000.0006.9911174.25
24792007.07.12 05:21buy12400.05122.1750.0000.000
24802007.07.12 06:55close12400.05122.2880.0000.0004.6211178.87
24812007.07.16 04:20sell12410.05122.1400.0000.000
24822007.07.16 04:21sell12420.05122.1790.0000.000
24832007.07.16 05:50close12410.05122.0650.0000.0003.0711181.94
24842007.07.16 05:50close12420.05122.0650.0000.0004.6711186.61
24852007.07.16 17:29sell12430.05121.9070.0000.000
24862007.07.16 17:30sell12440.05121.9150.0000.000
24872007.07.16 19:30close12430.05121.8650.0000.0001.7211188.33
24882007.07.16 19:30close12440.05121.8650.0000.0002.0511190.38
24892007.07.18 00:25buy12450.05122.2250.0000.000
24902007.07.18 00:25buy12460.05122.2250.0000.000
24912007.07.18 00:29buy12470.05122.1870.0000.000
24922007.07.18 00:30buy12480.05122.1750.0000.000
24932007.07.18 00:30buy12490.05122.1750.0000.000
24942007.07.18 00:30buy12500.05122.1750.0000.000
24952007.07.18 00:35buy12510.05122.1950.0000.000
24962007.07.18 10:20close12450.05121.7700.0000.000-18.6811171.70
24972007.07.18 10:20close12480.05121.7700.0000.000-16.6311155.07
24982007.07.18 10:20close12510.05121.7700.0000.000-17.4511137.62
24992007.07.18 10:20close12460.05121.7700.0000.000-18.6811118.94
25002007.07.18 10:20close12490.05121.7700.0000.000-16.6311102.31
25012007.07.18 10:20close12470.05121.7700.0000.000-17.1211085.19
25022007.07.18 10:20close12500.05121.7700.0000.000-16.6311068.56
25032007.07.18 10:42sell12520.05121.8710.0000.000
25042007.07.18 10:45sell12530.05121.8880.0000.000
25052007.07.18 10:45sell12540.05121.9210.0000.000
25062007.07.18 10:50sell12550.05121.9290.0000.000
25072007.07.18 10:54sell12560.05121.9490.0000.000
25082007.07.18 10:55sell12570.05121.9600.0000.000
25092007.07.18 10:55sell12580.05121.9600.0000.000
25102007.07.18 16:22close12520.05122.0320.0000.000-6.6011061.96
25112007.07.18 16:22close12530.05122.0320.0000.000-5.9011056.06
25122007.07.18 16:22close12550.05122.0320.0000.000-4.2211051.84
25132007.07.18 16:22close12570.05122.0320.0000.000-2.9511048.89
25142007.07.18 16:22close12540.05122.0320.0000.000-4.5511044.34
25152007.07.18 16:22close12560.05122.0320.0000.000-3.4011040.94
25162007.07.18 16:22close12580.05122.0320.0000.000-2.9511037.99
25172007.07.23 00:15sell12590.05121.6000.0000.000
25182007.07.23 00:15sell12600.05121.6000.0000.000
25192007.07.23 00:15sell12610.05121.6090.0000.000
25202007.07.23 00:20sell12620.05121.6700.0000.000
25212007.07.23 00:20sell12630.05121.6700.0000.000
25222007.07.23 00:20sell12640.05121.6700.0000.000
25232007.07.23 01:57close12590.05121.3750.0000.0009.2711047.26
25242007.07.23 01:57close12620.05121.3750.0000.00012.1511059.41
25252007.07.23 01:57close12600.05121.3750.0000.0009.2711068.68
25262007.07.23 01:57close12630.05121.3750.0000.00012.1511080.83
25272007.07.23 01:57close12610.05121.3750.0000.0009.6411090.47
25282007.07.23 01:57close12640.05121.3750.0000.00012.1511102.62
25292007.07.23 12:35sell12650.05121.3500.0000.000
25302007.07.23 12:35sell12660.05121.3500.0000.000
25312007.07.23 12:35sell12670.05121.3500.0000.000
25322007.07.23 12:40sell12680.05121.3300.0000.000
25332007.07.23 12:40sell12690.05121.3300.0000.000
25342007.07.23 12:45sell12700.05121.3240.0000.000
25352007.07.23 12:45sell12710.05121.3320.0000.000
25362007.07.23 17:05close12650.05121.2950.0000.0002.2711104.89
25372007.07.23 17:05close12680.05121.2950.0000.0001.4411106.33
25382007.07.23 17:05close12700.05121.2950.0000.0001.2011107.53
25392007.07.23 17:05close12660.05121.2950.0000.0002.2711109.80
25402007.07.23 17:05close12690.05121.2950.0000.0001.4411111.24
25412007.07.23 17:05close12710.05121.2950.0000.0001.5311112.77
25422007.07.23 17:05close12670.05121.2950.0000.0002.2711115.04
25432007.07.25 07:10sell12720.05120.1720.0000.000
25442007.07.25 07:43sell12730.05120.2400.0000.000
25452007.07.25 07:47sell12740.05120.2550.0000.000
25462007.07.25 07:55sell12750.05120.2790.0000.000
25472007.07.25 07:55sell12760.05120.3000.0000.000
25482007.07.25 08:03sell12770.05120.2870.0000.000
25492007.07.25 08:03sell12780.05120.3000.0000.000
25502007.07.25 09:29close12720.05120.0530.0000.0004.9611120.00
25512007.07.25 09:29close12730.05120.0530.0000.0007.7911127.79
25522007.07.25 09:29close12740.05120.0530.0000.0008.4111136.20
25532007.07.25 09:29close12750.05120.0530.0000.0009.4111145.61
25542007.07.25 09:29close12770.05120.0530.0000.0009.7511155.36
25552007.07.25 09:29close12760.05120.0530.0000.00010.2911165.65
25562007.07.25 09:29close12780.05120.0530.0000.00010.2911175.94
25572007.07.25 13:29sell12790.05120.3890.0000.000
25582007.07.25 16:24close12790.05120.4050.0000.000-0.6611175.28
25592007.07.27 02:50sell12800.05118.7930.0000.000
25602007.07.27 02:55sell12810.05118.8300.0000.000
25612007.07.27 02:59sell12820.05118.8720.0000.000
25622007.07.27 03:00sell12830.05118.8900.0000.000
25632007.07.27 03:00sell12840.05118.8900.0000.000
25642007.07.27 04:10sell12850.05119.0160.0000.000
25652007.07.27 04:11sell12860.05119.0750.0000.000
25662007.07.27 07:23close12800.05119.0770.0000.000-11.9311163.35
25672007.07.27 07:23close12810.05119.0770.0000.000-10.3711152.98
25682007.07.27 07:23close12830.05119.0770.0000.000-7.8511145.13
25692007.07.27 07:23close12850.05119.0770.0000.000-2.5611142.57
25702007.07.27 07:23close12820.05119.0770.0000.000-8.6111133.96
25712007.07.27 07:23close12840.05119.0770.0000.000-7.8511126.11
25722007.07.27 07:23close12860.05119.0770.0000.000-0.0811126.03
25732007.07.31 03:50buy12870.05118.9070.0000.000
25742007.07.31 09:35close12870.05118.9400.0000.0001.3911127.42
25752007.07.31 16:00buy12880.05119.0640.0000.000
25762007.07.31 16:05buy12890.05119.0560.0000.000
25772007.07.31 17:04close12880.05119.3870.0000.00013.5311140.95
25782007.07.31 17:04close12890.05119.3870.0000.00013.8611154.81
25792007.08.01 05:02sell12900.05118.6980.0000.000
25802007.08.01 06:32close12900.05118.4150.0000.00011.9511166.76
25812007.08.01 14:15sell12910.05118.2700.0000.000
25822007.08.01 14:20sell12920.05118.3130.0000.000
25832007.08.01 14:24sell12930.05118.3880.0000.000
25842007.08.01 14:25sell12940.05118.4000.0000.000
25852007.08.01 14:26sell12950.05118.4310.0000.000
25862007.08.01 14:38sell12960.05118.4740.0000.000
25872007.08.01 18:10close12910.05118.5750.0000.000-12.8611153.90
25882007.08.01 18:10close12920.05118.5750.0000.000-11.0511142.85
25892007.08.01 18:10close12940.05118.5750.0000.000-7.3811135.47
25902007.08.01 18:10close12960.05118.5750.0000.000-4.2611131.21
25912007.08.01 18:10close12930.05118.5750.0000.000-7.8911123.32
25922007.08.01 18:10close12950.05118.5750.0000.000-6.0711117.25
25932007.08.02 03:11buy12970.05118.7800.0000.000
25942007.08.02 03:13buy12980.05118.7150.0000.000
25952007.08.02 04:54close12970.05118.8910.0000.0004.6711121.92
25962007.08.02 04:54close12980.05118.8910.0000.0007.4011129.32
25972007.08.06 14:03sell12990.05117.9800.0000.000
25982007.08.06 16:45close12990.05117.8550.0000.0005.3011134.62
25992007.08.07 13:55buy13000.05118.6750.0000.000
26002007.08.07 14:00buy13010.05118.6650.0000.000
26012007.08.07 14:00buy13020.05118.6350.0000.000
26022007.08.07 15:30buy13030.05118.6150.0000.000
26032007.08.07 15:45buy13040.05118.5740.0000.000
26042007.08.07 15:47buy13050.05118.5200.0000.000
26052007.08.07 19:20close13000.05118.5400.0000.000-5.6911128.93
26062007.08.07 19:20close13010.05118.5400.0000.000-5.2711123.66
26072007.08.07 19:20close13030.05118.5400.0000.000-3.1611120.50
26082007.08.07 19:20close13040.05118.5400.0000.000-1.4311119.07
26092007.08.07 19:20close13020.05118.5400.0000.000-4.0111115.06
26102007.08.07 19:20close13050.05118.5400.0000.0000.8411115.90
26112007.08.08 22:10buy13060.05119.5780.0000.000
26122007.08.08 22:15buy13070.05119.5650.0000.000
26132007.08.08 22:17buy13080.05119.5190.0000.000
26142007.08.08 22:24buy13090.05119.5350.0000.000
26152007.08.08 22:25buy13100.05119.5350.0000.000
26162007.08.08 22:26buy13110.05119.4830.0000.000
26172007.08.08 22:30buy13120.05119.4650.0000.000
26182007.08.08 23:25close13060.05119.7400.0000.0006.7611122.66
26192007.08.08 23:25close13070.05119.7400.0000.0007.3111129.97
26202007.08.08 23:25close13090.05119.7400.0000.0008.5611138.53
26212007.08.08 23:25close13100.05119.7400.0000.0008.5611147.09
26222007.08.08 23:25close13120.05119.7400.0000.00011.4811158.57
26232007.08.08 23:25close13080.05119.7400.0000.0009.2311167.80
26242007.08.08 23:25close13110.05119.7400.0000.00010.7311178.53
26252007.08.14 11:21sell13130.05118.1040.0000.000
26262007.08.14 15:15close13130.05118.2850.0000.000-7.6511170.88
26272007.08.16 22:56sell13140.05113.8030.0000.000
26282007.08.16 23:00sell13150.05113.8800.0000.000
26292007.08.16 23:01sell13160.05114.0760.0000.000
26302007.08.16 23:05sell13170.05114.2700.0000.000
26312007.08.16 23:13sell13180.05114.1980.0000.000
26322007.08.16 23:15sell13190.05114.3100.0000.000
26332007.08.16 23:19sell13200.05114.4180.0000.000
26342007.08.17 02:03close13140.05113.7890.0000.0000.2311171.11
26352007.08.17 02:03close13150.05113.7890.0000.0003.6111174.72
26362007.08.17 02:03close13170.05113.7890.0000.00020.7511195.47
26372007.08.17 02:03close13180.05113.7890.0000.00017.5811213.05
26382007.08.17 02:03close13190.05113.7890.0000.00022.5011235.55
26392007.08.17 02:03close13160.05113.7890.0000.00012.2211247.77
26402007.08.17 02:03close13200.05113.7890.0000.00027.2511275.03
26412007.08.17 11:35sell13210.05113.4600.0000.000
26422007.08.17 17:35close13210.05113.8050.0000.000-15.1611259.87
26432007.08.21 09:15buy13220.05114.8060.0000.000
26442007.08.21 13:32close13220.05114.6020.0000.000-8.9011250.97
26452007.08.23 08:07buy13230.05115.7400.0000.000
26462007.08.23 08:22buy13240.05115.6900.0000.000
26472007.08.23 08:25buy13250.05115.6710.0000.000
26482007.08.23 08:29buy13260.05115.6150.0000.000
26492007.08.23 08:30buy13270.05115.6250.0000.000
26502007.08.23 09:25close13230.05115.9000.0000.0006.9011257.87
26512007.08.23 09:25close13240.05115.9000.0000.0009.0611266.93
26522007.08.23 09:25close13250.05115.9000.0000.0009.8811276.81
26532007.08.23 09:25close13270.05115.9000.0000.00011.8611288.67
26542007.08.23 09:25close13260.05115.9000.0000.00012.3011300.97
26552007.08.23 15:47buy13280.05116.3170.0000.000
26562007.08.23 18:36buy13290.05115.9850.0000.000
26572007.08.23 18:44buy13300.05115.9780.0000.000
26582007.08.23 18:45buy13310.05115.9450.0000.000
26592007.08.23 18:50buy13320.05115.9490.0000.000
26602007.08.23 18:52buy13330.05115.8740.0000.000
26612007.08.23 18:55buy13340.05115.8830.0000.000
26622007.08.23 21:08close13280.05116.0440.0000.000-11.7611289.21
26632007.08.23 21:08close13290.05116.0440.0000.0002.5411291.75
26642007.08.23 21:08close13300.05116.0440.0000.0002.8411294.59
26652007.08.23 21:08close13310.05116.0440.0000.0004.2711298.86
26662007.08.23 21:08close13320.05116.0440.0000.0004.0911302.95
26672007.08.23 21:08close13340.05116.0440.0000.0006.9411309.89
26682007.08.23 21:08close13330.05116.0440.0000.0007.3211317.21
26692007.08.24 07:09buy13350.05116.0580.0000.000
26702007.08.24 10:53close13350.05116.2750.0000.0009.3311326.54
26712007.08.27 04:34buy13360.05116.4090.0000.000
26722007.08.27 04:35buy13370.05116.4080.0000.000
26732007.08.27 04:38buy13380.05116.3470.0000.000
26742007.08.27 04:40buy13390.05116.3550.0000.000
26752007.08.27 04:40buy13400.05116.3470.0000.000
26762007.08.27 04:42buy13410.05116.2600.0000.000
26772007.08.27 04:45buy13420.05116.2250.0000.000
26782007.08.27 09:35close13360.05116.2700.0000.000-5.9811320.56
26792007.08.27 09:35close13370.05116.2700.0000.000-5.9311314.63
26802007.08.27 09:35close13390.05116.2700.0000.000-3.6611310.97
26812007.08.27 09:35close13420.05116.2700.0000.0001.9411312.91
26822007.08.27 09:35close13380.05116.2700.0000.000-3.3111309.60
26832007.08.27 09:35close13400.05116.2700.0000.000-3.3111306.29
26842007.08.27 09:35close13410.05116.2700.0000.0000.4311306.72
26852007.08.29 07:05sell13430.05114.4100.0000.000
26862007.08.29 07:05sell13440.05114.4100.0000.000
26872007.08.29 07:05sell13450.05114.4380.0000.000
26882007.08.29 07:10sell13460.05114.4700.0000.000
26892007.08.29 07:10sell13470.05114.4700.0000.000
26902007.08.29 07:12sell13480.05114.5100.0000.000
26912007.08.29 07:15sell13490.05114.4800.0000.000
26922007.08.29 08:48close13430.05114.2480.0000.0007.0911313.81
26932007.08.29 08:48close13460.05114.2480.0000.0009.7211323.53
26942007.08.29 08:48close13490.05114.2480.0000.00010.1511333.68
26952007.08.29 08:48close13440.05114.2480.0000.0007.0911340.77
26962007.08.29 08:48close13470.05114.2480.0000.0009.7211350.49
26972007.08.29 08:48close13450.05114.2480.0000.0008.3211358.81
26982007.08.29 08:48close13480.05114.2480.0000.00011.4711370.28
26992007.08.30 03:39buy13500.05115.5750.0000.000
27002007.08.30 05:14close13500.05115.8810.0000.00013.2011383.48
27012007.08.30 07:42buy13510.05115.5910.0000.000
27022007.08.30 07:53buy13520.05115.5460.0000.000
27032007.08.30 07:53buy13530.05115.4600.0000.000
27042007.08.30 07:55buy13540.05115.4350.0000.000
27052007.08.30 07:55buy13550.05115.4230.0000.000
27062007.08.30 08:02buy13560.05115.4570.0000.000
27072007.08.30 08:03buy13570.05115.4210.0000.000
27082007.08.30 09:37close13510.05115.6020.0000.0000.4811383.96
27092007.08.30 09:37close13520.05115.6020.0000.0002.4211386.38
27102007.08.30 09:37close13540.05115.6020.0000.0007.2211393.60
27112007.08.30 09:37close13560.05115.6020.0000.0006.2711399.87
27122007.08.30 09:37close13530.05115.6020.0000.0006.1411406.01
27132007.08.30 09:37close13550.05115.6020.0000.0007.7411413.75
27142007.08.30 09:37close13570.05115.6020.0000.0007.8311421.58
27152007.09.04 15:50sell13580.05115.6800.0000.000
27162007.09.05 00:54close13580.05116.2540.0000.000-25.0811396.50
27172007.09.06 05:05sell13590.05115.3680.0000.000
27182007.09.06 05:10sell13600.05115.3900.0000.000
27192007.09.06 06:18sell13610.05115.4430.0000.000
27202007.09.06 06:18sell13620.05115.4920.0000.000
27212007.09.06 08:50close13590.05115.3650.0000.0000.1311396.63
27222007.09.06 08:50close13600.05115.3650.0000.0001.0811397.71
27232007.09.06 08:50close13610.05115.3650.0000.0003.3811401.09
27242007.09.06 08:50close13620.05115.3650.0000.0005.5011406.59
27252007.09.10 07:07sell13630.05113.2370.0000.000
27262007.09.10 07:11sell13640.05113.2300.0000.000
27272007.09.10 07:33sell13650.05113.3160.0000.000
27282007.09.10 07:34sell13660.05113.3270.0000.000
27292007.09.10 07:35sell13670.05113.3300.0000.000
27302007.09.10 09:53close13630.05113.0720.0000.0007.3011413.89
27312007.09.10 09:53close13640.05113.0720.0000.0006.9911420.88
27322007.09.10 09:53close13650.05113.0720.0000.00010.7911431.67
27332007.09.10 09:53close13670.05113.0720.0000.00011.4111443.08
27342007.09.10 09:53close13660.05113.0720.0000.00011.2811454.36
27352007.09.10 11:16sell13680.05113.4700.0000.000
27362007.09.10 11:55sell13690.05113.6200.0000.000
27372007.09.10 15:00close13680.05113.5050.0000.000-1.5411452.82
27382007.09.10 15:00close13690.05113.5050.0000.0005.0711457.89
27392007.09.13 23:22buy13700.05115.1700.0000.000
27402007.09.13 23:28buy13710.05115.1500.0000.000
27412007.09.13 23:30buy13720.05115.1350.0000.000
27422007.09.13 23:34buy13730.05115.1190.0000.000
27432007.09.13 23:35buy13740.05115.1050.0000.000
27442007.09.13 23:35buy13750.05115.1010.0000.000
27452007.09.13 23:41buy13760.05115.1150.0000.000
27462007.09.14 03:30close13700.05114.8800.0000.000-12.3011445.59
27472007.09.14 03:30close13710.05114.8800.0000.000-11.4311434.16
27482007.09.14 03:30close13720.05114.8800.0000.000-10.7811423.37
27492007.09.14 03:30close13740.05114.8800.0000.000-9.4711413.90
27502007.09.14 03:30close13760.05114.8800.0000.000-9.9111403.99
27512007.09.14 03:30close13730.05114.8800.0000.000-10.0811393.91
27522007.09.14 03:30close13750.05114.8800.0000.000-9.3011384.61
27532007.09.17 07:20buy13770.05115.1790.0000.000
27542007.09.17 07:57buy13780.05115.1350.0000.000
27552007.09.17 09:01close13770.05115.3000.0000.0005.2511389.86
27562007.09.17 09:01close13780.05115.3000.0000.0007.1611397.02
27572007.09.19 20:15buy13790.05115.9480.0000.000
27582007.09.19 20:31buy13800.05115.9370.0000.000
27592007.09.19 21:42close13790.05116.0220.0000.0003.1911400.21
27602007.09.19 21:42close13800.05116.0220.0000.0003.6611403.87
27612007.09.20 23:57sell13810.05114.7060.0000.000
27622007.09.21 00:00sell13820.05114.7320.0000.000
27632007.09.21 00:09sell13830.05114.7590.0000.000
27642007.09.21 02:43sell13840.05114.8600.0000.000
27652007.09.21 02:44sell13850.05114.9320.0000.000
27662007.09.21 02:45sell13860.05114.9300.0000.000
27672007.09.21 02:47sell13870.05114.9380.0000.000
27682007.09.21 07:15close13810.05114.9250.0000.000-9.9211393.95
27692007.09.21 07:15close13820.05114.9250.0000.000-8.4011385.55
27702007.09.21 07:15close13830.05114.9250.0000.000-7.2211378.33
27712007.09.21 07:15close13840.05114.9250.0000.000-2.8311375.50
27722007.09.21 07:15close13860.05114.9250.0000.0000.2211375.72
27732007.09.21 07:15close13850.05114.9250.0000.0000.3011376.02
27742007.09.21 07:15close13870.05114.9250.0000.0000.5711376.59
27752007.09.21 10:42sell13880.05115.0730.0000.000
27762007.09.21 17:00close13880.05115.5450.0000.000-20.4211356.17
27772007.09.21 21:18buy13890.05115.4030.0000.000
27782007.09.21 21:19buy13900.05115.3550.0000.000
27792007.09.21 21:20buy13910.05115.3650.0000.000
27802007.09.21 21:20buy13920.05115.3470.0000.000
27812007.09.21 21:25buy13930.05115.3550.0000.000
27822007.09.21 21:30buy13940.05115.3550.0000.000
27832007.09.21 21:39buy13950.05115.3380.0000.000
27842007.09.21 22:50close13890.05115.3500.0000.000-2.3011353.87
27852007.09.21 22:50close13910.05115.3500.0000.000-0.6511353.22
27862007.09.21 22:50close13930.05115.3500.0000.000-0.2211353.00
27872007.09.21 22:50close13940.05115.3500.0000.000-0.2211352.78
27882007.09.21 22:50close13950.05115.3500.0000.0000.5211353.30
27892007.09.21 22:50close13900.05115.3500.0000.000-0.2211353.08
27902007.09.21 22:50close13920.05115.3500.0000.0000.1311353.21
27912007.09.25 07:26sell13960.05114.8320.0000.000
27922007.09.25 08:25close13960.05114.7250.0000.0004.6611357.87
27932007.09.26 20:33buy13970.05115.5320.0000.000
27942007.09.26 20:35buy13980.05115.5150.0000.000
27952007.09.26 20:36buy13990.05115.4870.0000.000
27962007.09.26 20:41buy14000.05115.4920.0000.000
27972007.09.26 20:43buy14010.05115.4660.0000.000
27982007.09.26 20:43buy14020.05115.4250.0000.000
27992007.09.26 20:45buy14030.05115.4150.0000.000
28002007.09.26 22:17close13970.05115.6190.0000.0003.7611361.63
28012007.09.26 22:17close13980.05115.6190.0000.0004.5011366.13
28022007.09.26 22:17close14000.05115.6190.0000.0005.4911371.62
28032007.09.26 22:17close14030.05115.6190.0000.0008.8211380.44
28042007.09.26 22:17close13990.05115.6190.0000.0005.7111386.15
28052007.09.26 22:17close14010.05115.6190.0000.0006.6211392.77
28062007.09.26 22:17close14020.05115.6190.0000.0008.3911401.16
28072007.09.27 14:20buy14040.05115.4150.0000.000
28082007.09.27 16:55close14040.05115.4200.0000.0000.2211401.38
28092007.09.28 11:44sell14050.05115.4320.0000.000
28102007.09.28 13:50close14050.05115.2850.0000.0006.3811407.76
28112007.10.01 02:37sell14060.05114.9140.0000.000
28122007.10.01 02:40sell14070.05114.9240.0000.000
28132007.10.01 02:40sell14080.05114.9540.0000.000
28142007.10.01 04:50close14060.05114.8550.0000.0002.5711410.33
28152007.10.01 04:50close14070.05114.8550.0000.0003.0011413.33
28162007.10.01 04:50close14080.05114.8550.0000.0004.3111417.64
28172007.10.01 05:25sell14090.05115.0300.0000.000
28182007.10.01 05:26sell14100.05115.0590.0000.000
28192007.10.01 07:19close14090.05114.9350.0000.0004.1311421.77
28202007.10.01 07:19close14100.05114.9350.0000.0005.3911427.16
28212007.10.02 04:14buy14110.05115.6050.0000.000
28222007.10.02 04:15buy14120.05115.5960.0000.000
28232007.10.02 04:23buy14130.05115.5890.0000.000
28242007.10.02 04:24buy14140.05115.5600.0000.000
28252007.10.02 08:20close14110.05115.4400.0000.000-7.1511420.01
28262007.10.02 08:20close14120.05115.4400.0000.000-6.7611413.25
28272007.10.02 08:20close14130.05115.4400.0000.000-6.4511406.80
28282007.10.02 08:20close14140.05115.4400.0000.000-5.2011401.60
28292007.10.03 00:17buy14150.05115.7200.0000.000
28302007.10.03 00:22buy14160.05115.7150.0000.000
28312007.10.03 05:15close14150.05115.7200.0000.0000.0011401.60
28322007.10.03 05:15close14160.05115.7200.0000.0000.2211401.82
28332007.10.04 01:14buy14170.05116.6320.0000.000
28342007.10.04 01:15buy14180.05116.6250.0000.000
28352007.10.04 01:16buy14190.05116.5950.0000.000
28362007.10.04 01:20buy14200.05116.5950.0000.000
28372007.10.04 01:20buy14210.05116.5950.0000.000
28382007.10.04 03:15close14170.05116.7100.0000.0003.3411405.16
28392007.10.04 03:15close14180.05116.7100.0000.0003.6411408.80
28402007.10.04 03:15close14200.05116.7100.0000.0004.9311413.73
28412007.10.04 03:15close14190.05116.7100.0000.0004.9311418.66
28422007.10.04 03:15close14210.05116.7100.0000.0004.9311423.59
28432007.10.04 07:35buy14220.05116.4850.0000.000
28442007.10.04 07:36buy14230.05116.4600.0000.000
28452007.10.04 07:46buy14240.05116.4660.0000.000
28462007.10.04 07:50buy14250.05116.4600.0000.000
28472007.10.04 09:55close14220.05116.5700.0000.0003.6511427.24
28482007.10.04 09:55close14240.05116.5700.0000.0004.4611431.70
28492007.10.04 09:55close14250.05116.5700.0000.0004.7211436.42
28502007.10.04 09:55close14230.05116.5700.0000.0004.7211441.14
28512007.10.08 19:39buy14260.05117.3010.0000.000
28522007.10.08 19:40buy14270.05117.3000.0000.000
28532007.10.08 19:45buy14280.05117.3000.0000.000
28542007.10.08 19:46buy14290.05117.2450.0000.000
28552007.10.08 23:15close14260.05117.3900.0000.0003.7911444.93
28562007.10.08 23:15close14270.05117.3900.0000.0003.8311448.76
28572007.10.08 23:15close14280.05117.3900.0000.0003.8311452.59
28582007.10.08 23:15close14290.05117.3900.0000.0006.1811458.77
28592007.10.09 01:31buy14300.05117.3250.0000.000
28602007.10.09 01:35buy14310.05117.3050.0000.000
28612007.10.09 01:36buy14320.05117.2950.0000.000
28622007.10.09 02:50close14300.05117.4200.0000.0004.0511462.82
28632007.10.09 02:50close14310.05117.4200.0000.0004.9011467.72
28642007.10.09 02:50close14320.05117.4200.0000.0005.3211473.04
28652007.10.15 06:16buy14330.05117.5360.0000.000
28662007.10.15 06:21buy14340.05117.5350.0000.000
28672007.10.15 08:04close14330.05117.5900.0000.0002.3011475.34
28682007.10.15 08:04close14340.05117.5900.0000.0002.3411477.68
28692007.10.17 11:18sell14350.05116.6650.0000.000
28702007.10.17 11:51sell14360.05116.7420.0000.000
28712007.10.17 16:49close14350.05116.8270.0000.000-6.9311470.75
28722007.10.17 16:49close14360.05116.8270.0000.000-3.6411467.11
28732007.10.18 08:40sell14370.05116.5700.0000.000
28742007.10.18 08:40sell14380.05116.5700.0000.000
28752007.10.18 08:40sell14390.05116.5780.0000.000
28762007.10.18 10:29close14370.05116.4790.0000.0003.9111471.02
28772007.10.18 10:29close14380.05116.4790.0000.0003.9111474.93
28782007.10.18 10:29close14390.05116.4790.0000.0004.2511479.18
28792007.10.18 21:05sell14400.05115.8520.0000.000
28802007.10.18 22:35close14400.05115.6550.0000.0008.5211487.70
28812007.10.19 10:57sell14410.05115.3050.0000.000
28822007.10.19 11:00sell14420.05115.3300.0000.000
28832007.10.19 15:20close14410.05115.4450.0000.000-6.0611481.64
28842007.10.19 15:20close14420.05115.4450.0000.000-4.9811476.66
28852007.10.25 05:10sell14430.05114.2080.0000.000
28862007.10.25 06:10close14430.05114.0750.0000.0005.8311482.49
28872007.10.30 02:55buy14440.05114.5480.0000.000
28882007.10.30 03:00buy14450.05114.5420.0000.000
28892007.10.30 07:34close14440.05114.4800.0000.000-2.9711479.52
28902007.10.30 07:34close14450.05114.4800.0000.000-2.7111476.81
28912007.10.30 16:10buy14460.05114.6350.0000.000
28922007.10.30 18:20close14460.05114.7200.0000.0003.7011480.51
28932007.10.30 21:06buy14470.05114.7350.0000.000
28942007.10.30 21:10buy14480.05114.7150.0000.000
28952007.10.30 21:41buy14490.05114.6780.0000.000
28962007.10.30 21:41buy14500.05114.6760.0000.000
28972007.10.30 23:47close14470.05114.6570.0000.000-3.4011477.11
28982007.10.30 23:47close14480.05114.6570.0000.000-2.5311474.58
28992007.10.30 23:47close14490.05114.6570.0000.000-0.9211473.66
29002007.10.30 23:47close14500.05114.6570.0000.000-0.8311472.83
29012007.10.31 18:20buy14510.05115.2190.0000.000
29022007.10.31 18:28buy14520.05115.2170.0000.000
29032007.10.31 21:05close14510.05115.2900.0000.0003.0811475.91
29042007.10.31 21:05close14520.05115.2900.0000.0003.1711479.08
29052007.11.01 06:25buy14530.05115.2650.0000.000
29062007.11.01 06:31buy14540.05115.2550.0000.000
29072007.11.01 06:36buy14550.05115.2450.0000.000
29082007.11.01 06:36buy14560.05115.2380.0000.000
29092007.11.01 06:43buy14570.05115.2290.0000.000
29102007.11.01 06:43buy14580.05115.2290.0000.000
29112007.11.01 06:47buy14590.05115.2220.0000.000
29122007.11.01 08:05close14530.05115.3400.0000.0003.2511482.33
29132007.11.01 08:05close14540.05115.3400.0000.0003.6811486.01
29142007.11.01 08:05close14550.05115.3400.0000.0004.1211490.13
29152007.11.01 08:05close14570.05115.3400.0000.0004.8111494.94
29162007.11.01 08:05close14590.05115.3400.0000.0005.1211500.06
29172007.11.01 08:05close14560.05115.3400.0000.0004.4211504.48
29182007.11.01 08:05close14580.05115.3400.0000.0004.8111509.29
29192007.11.02 03:55sell14600.05114.7940.0000.000
29202007.11.02 03:57sell14610.05114.8630.0000.000
29212007.11.02 04:00sell14620.05114.8500.0000.000
29222007.11.02 06:31close14600.05114.7630.0000.0001.3511510.64
29232007.11.02 06:31close14620.05114.7630.0000.0003.7911514.43
29242007.11.02 06:31close14610.05114.7630.0000.0004.3611518.79
29252007.11.02 10:56sell14630.05114.8030.0000.000
29262007.11.02 13:20close14630.05114.6750.0000.0005.5811524.37
29272007.11.08 11:19sell14640.05112.9900.0000.000
29282007.11.08 11:20sell14650.05112.9940.0000.000
29292007.11.08 11:25sell14660.05113.0180.0000.000
29302007.11.08 11:30sell14670.05113.0430.0000.000
29312007.11.08 11:30sell14680.05113.0730.0000.000
29322007.11.08 15:55close14640.05113.0650.0000.000-3.3211521.05
29332007.11.08 15:55close14650.05113.0650.0000.000-3.1411517.91
29342007.11.08 15:55close14660.05113.0650.0000.000-2.0811515.83
29352007.11.08 15:55close14670.05113.0650.0000.000-0.9711514.86
29362007.11.08 15:55close14680.05113.0650.0000.0000.3511515.21
29372007.11.09 02:26sell14690.05112.8260.0000.000
29382007.11.09 03:28close14690.05112.5200.0000.00013.6011528.81
29392007.11.09 06:54sell14700.05112.7080.0000.000
29402007.11.09 06:58sell14710.05112.7110.0000.000
29412007.11.09 07:00sell14720.05112.7370.0000.000
29422007.11.09 07:07sell14730.05112.7400.0000.000
29432007.11.09 07:08sell14740.05112.7680.0000.000
29442007.11.09 08:25close14700.05112.5550.0000.0006.8011535.61
29452007.11.09 08:25close14710.05112.5550.0000.0006.9311542.54
29462007.11.09 08:25close14720.05112.5550.0000.0008.0811550.62
29472007.11.09 08:25close14730.05112.5550.0000.0008.2211558.84
29482007.11.09 08:25close14740.05112.5550.0000.0009.4611568.30
29492007.11.12 19:30sell14750.05110.0470.0000.000
29502007.11.12 19:35sell14760.05110.0960.0000.000
29512007.11.12 19:40sell14770.05110.1050.0000.000
29522007.11.12 22:51close14750.05109.6800.0000.00016.7311585.03
29532007.11.12 22:51close14760.05109.6800.0000.00018.9611603.99
29542007.11.12 22:51close14770.05109.6800.0000.00019.3711623.36
29552007.11.13 02:33sell14780.05109.8500.0000.000
29562007.11.13 02:35sell14790.05109.8700.0000.000
29572007.11.13 02:37sell14800.05109.9500.0000.000
29582007.11.13 02:56sell14810.05109.9760.0000.000
29592007.11.13 06:00close14780.05109.9450.0000.000-4.3211619.04
29602007.11.13 06:00close14790.05109.9450.0000.000-3.4111615.63
29612007.11.13 06:00close14810.05109.9450.0000.0001.4111617.04
29622007.11.13 06:00close14800.05109.9450.0000.0000.2311617.27
29632007.11.14 04:13buy14820.05110.9130.0000.000
29642007.11.14 04:20buy14830.05110.8940.0000.000
29652007.11.14 04:29buy14840.05110.8750.0000.000
29662007.11.14 04:30buy14850.05110.8770.0000.000
29672007.11.14 05:33close14820.05111.1480.0000.00010.5711627.84
29682007.11.14 05:33close14830.05111.1480.0000.00011.4311639.27
29692007.11.14 05:33close14840.05111.1480.0000.00012.2811651.55
29702007.11.14 05:33close14850.05111.1480.0000.00012.1911663.74
29712007.11.14 13:45buy14860.05110.9620.0000.000
29722007.11.14 13:47buy14870.05110.8150.0000.000
29732007.11.14 15:30close14860.05111.1700.0000.0009.3611673.10
29742007.11.14 15:30close14870.05111.1700.0000.00015.9711689.07
29752007.11.15 17:38sell14880.05111.0330.0000.000
29762007.11.15 19:45close14880.05110.7350.0000.00013.4611702.53
29772007.11.16 08:20sell14890.05110.3200.0000.000
29782007.11.16 09:19close14890.05109.9590.0000.00016.4211718.95
29792007.11.19 04:26buy14900.05110.7740.0000.000
29802007.11.19 04:31buy14910.05110.7570.0000.000
29812007.11.19 04:33buy14920.05110.7250.0000.000
29822007.11.19 04:35buy14930.05110.7250.0000.000
29832007.11.19 04:37buy14940.05110.7120.0000.000
29842007.11.19 04:40buy14950.05110.7050.0000.000
29852007.11.19 04:40buy14960.05110.6960.0000.000
29862007.11.19 09:45close14900.05110.5500.0000.000-10.1311708.82
29872007.11.19 09:45close14910.05110.5500.0000.000-9.3611699.46
29882007.11.19 09:45close14930.05110.5500.0000.000-7.9111691.55
29892007.11.19 09:45close14950.05110.5500.0000.000-7.0111684.54
29902007.11.19 09:45close14920.05110.5500.0000.000-7.9111676.63
29912007.11.19 09:45close14940.05110.5500.0000.000-7.3311669.30
29922007.11.19 09:45close14960.05110.5500.0000.000-6.6011662.70
29932007.11.20 06:42sell14970.05110.0010.0000.000
29942007.11.20 06:49sell14980.05110.0250.0000.000
29952007.11.20 06:50sell14990.05110.0250.0000.000
29962007.11.20 06:52sell15000.05110.1030.0000.000
29972007.11.20 11:20close14970.05110.2050.0000.000-9.2611653.44
29982007.11.20 11:20close14980.05110.2050.0000.000-8.1711645.27
29992007.11.20 11:20close14990.05110.2050.0000.000-8.1711637.10
30002007.11.20 11:20close15000.05110.2050.0000.000-4.6311632.47
30012007.11.23 11:01sell15010.05108.1270.0000.000
30022007.11.23 11:06sell15020.05108.1660.0000.000
30032007.11.23 11:07sell15030.05108.2380.0000.000
30042007.11.23 11:10sell15040.05108.2000.0000.000
30052007.11.23 11:22sell15050.05108.2550.0000.000
30062007.11.23 11:23sell15060.05108.3370.0000.000
30072007.11.23 12:55close15010.05107.8720.0000.00011.8211644.29
30082007.11.23 12:55close15020.05107.8720.0000.00013.6311657.92
30092007.11.23 12:55close15040.05107.8720.0000.00015.2011673.12
30102007.11.23 12:55close15050.05107.8720.0000.00017.7511690.87
30112007.11.23 12:55close15030.05107.8720.0000.00016.9611707.83
30122007.11.23 12:55close15060.05107.8720.0000.00021.5511729.38
30132007.11.27 05:10sell15070.05107.9100.0000.000
30142007.11.27 05:10sell15080.05107.9100.0000.000
30152007.11.27 05:10sell15090.05107.9100.0000.000
30162007.11.27 09:20close15070.05108.1450.0000.000-10.8711718.51
30172007.11.27 09:20close15080.05108.1450.0000.000-10.8711707.64
30182007.11.27 09:20close15090.05108.1450.0000.000-10.8711696.77
30192007.11.28 02:44buy15100.05108.5520.0000.000
30202007.11.28 02:48buy15110.05108.5240.0000.000
30212007.11.28 02:54buy15120.05108.5100.0000.000
30222007.11.28 02:55buy15130.05108.4950.0000.000
30232007.11.28 03:02buy15140.05108.4750.0000.000
30242007.11.28 03:17buy15150.05108.4250.0000.000
30252007.11.28 03:17buy15160.05108.4250.0000.000
30262007.11.28 07:40close15100.05108.4600.0000.000-4.2411692.53
30272007.11.28 07:40close15110.05108.4600.0000.000-2.9511689.58
30282007.11.28 07:40close15120.05108.4600.0000.000-2.3011687.28
30292007.11.28 07:40close15130.05108.4600.0000.000-1.6111685.67
30302007.11.28 07:40close15140.05108.4600.0000.000-0.6911684.98
30312007.11.28 07:40close15150.05108.4600.0000.0001.6111686.59
30322007.11.28 07:40close15160.05108.4600.0000.0001.6111688.20
30332007.11.29 00:18buy15170.05109.8900.0000.000
30342007.11.29 01:42close15170.05110.0480.0000.0007.1811695.38
30352007.11.29 09:57buy15180.05109.7360.0000.000
30362007.11.29 09:58buy15190.05109.6950.0000.000
30372007.11.29 10:40close15180.05110.2300.0000.00022.4111717.79
30382007.11.29 10:40close15190.05110.2300.0000.00024.2711742.06
30392007.12.03 03:32buy15200.05110.7010.0000.000
30402007.12.03 03:35buy15210.05110.6860.0000.000
30412007.12.03 05:39close15200.05110.6490.0000.000-2.3511739.71
30422007.12.03 05:39close15210.05110.6490.0000.000-1.6711738.04
30432007.12.05 20:00buy15220.05110.6290.0000.000
30442007.12.05 20:03buy15230.05110.5540.0000.000
30452007.12.05 20:06buy15240.05110.5780.0000.000
30462007.12.05 20:06buy15250.05110.5470.0000.000
30472007.12.05 20:09buy15260.05110.4410.0000.000
30482007.12.05 20:10buy15270.05110.4350.0000.000
30492007.12.05 20:10buy15280.05110.4350.0000.000
30502007.12.05 22:15close15220.05110.7560.0000.0005.7311743.77
30512007.12.05 22:15close15240.05110.7560.0000.0008.0411751.81
30522007.12.05 22:15close15270.05110.7560.0000.00014.4911766.30
30532007.12.05 22:15close15230.05110.7560.0000.0009.1211775.42
30542007.12.05 22:15close15250.05110.7560.0000.0009.4411784.86
30552007.12.05 22:15close15280.05110.7560.0000.00014.4911799.35
30562007.12.05 22:15close15260.05110.7560.0000.00014.2211813.57
30572007.12.06 07:07buy15290.05110.8720.0000.000
30582007.12.06 08:25close15290.05111.0000.0000.0005.7711819.34
30592007.12.07 07:12buy15300.05111.2510.0000.000
30602007.12.07 07:13buy15310.05111.2360.0000.000
30612007.12.07 07:14buy15320.05111.2050.0000.000
30622007.12.07 07:15buy15330.05111.2250.0000.000
30632007.12.07 07:15buy15340.05111.2170.0000.000
30642007.12.07 07:15buy15350.05111.2050.0000.000
30652007.12.07 07:20buy15360.05111.2150.0000.000
30662007.12.07 11:31close15300.05111.3600.0000.0004.8911824.23
30672007.12.07 11:31close15330.05111.3600.0000.0006.0611830.29
30682007.12.07 11:31close15360.05111.3600.0000.0006.5111836.80
30692007.12.07 11:31close15310.05111.3600.0000.0005.5711842.37
30702007.12.07 11:31close15340.05111.3600.0000.0006.4211848.79
30712007.12.07 11:31close15320.05111.3600.0000.0006.9611855.75
30722007.12.07 11:31close15350.05111.3600.0000.0006.9611862.71
30732007.12.11 16:07buy15370.05111.8160.0000.000
30742007.12.11 16:08buy15380.05111.7650.0000.000
30752007.12.11 19:05close15370.05111.7500.0000.000-2.9511859.76
30762007.12.11 19:05close15380.05111.7500.0000.000-0.6711859.09
30772007.12.12 02:41sell15390.05110.9720.0000.000
30782007.12.12 02:43sell15400.05111.0070.0000.000
30792007.12.12 02:45sell15410.05110.9850.0000.000
30802007.12.12 04:59close15390.05110.8570.0000.0005.1911864.28
30812007.12.12 04:59close15410.05110.8570.0000.0005.7711870.05
30822007.12.12 04:59close15400.05110.8570.0000.0006.7711876.82
30832007.12.12 07:30sell15420.05111.0630.0000.000
30842007.12.12 11:47close15420.05111.0580.0000.0000.2311877.05
30852007.12.12 19:47buy15430.05111.9330.0000.000
30862007.12.12 20:55close15430.05112.2200.0000.00012.7911889.84
30872007.12.12 22:15buy15440.05111.8950.0000.000
30882007.12.12 22:16buy15450.05111.8500.0000.000
30892007.12.12 23:15close15440.05112.1800.0000.00012.7011902.54
30902007.12.12 23:15close15450.05112.1800.0000.00014.7111917.25
30912007.12.13 02:05buy15460.05111.9690.0000.000
30922007.12.13 02:05buy15470.05111.9210.0000.000
30932007.12.13 02:10buy15480.05111.9370.0000.000
30942007.12.13 02:15buy15490.05111.9350.0000.000
30952007.12.13 02:20buy15500.05111.9050.0000.000
30962007.12.13 02:25buy15510.05111.8950.0000.000
30972007.12.13 05:10close15460.05111.9800.0000.0000.4911917.74
30982007.12.13 05:10close15480.05111.9800.0000.0001.9211919.66
30992007.12.13 05:10close15490.05111.9800.0000.0002.0111921.67
31002007.12.13 05:10close1550