Strategy Tester Report
Angel_Heart_Lono_03_EABANK
GaitameFinest-S2-Main (Build 1170)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2006.01.03 08:15 - 2019.01.18 23:45 (2006.01.01 - 2019.01.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=156781; MAGIC2=156791; MAGIC3=156801; MAGIC4=156811; MAGIC5=156821; MAGIC6=156831; Lots=0.09; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=35; TakeProfit3P=50; Max_Spread=50; Slippage=50; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=3; Entry_Level=4; Exit_Level=5; Wave_Level=3; Entry_Time=10; TettaiTime_A=12; TettaiTime_B=2; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=25; TrailingStartPoint_3P=40; Logic_A=true; Logic_B=true; Logic_C=true; LogicExit=true; TickEntry=false; COMMENT="AngelHeart_Lono";
テストバー数319746モデルティック数186844290モデリング品質90.00%
不整合チャートエラー13
初期証拠金10000.00スプレッド15
純益11096.56総利益56849.04総損失-45752.48
プロフィットファクタ1.24期待利得1.93
絶対ドローダウン40.14最大ドローダウン999.68 (6.68%)相対ドローダウン6.68% (999.68)
総取引数5754売りポジション(勝率%)3054 (72.50%)買いポジション(勝率%)2700 (71.67%)
勝率(%)4149 (72.11%)負率 (%)1605 (27.89%)
最大勝トレード47.38敗トレード-115.52
平均勝トレード13.70敗トレード-28.51
最大連勝(金額)38 (561.49)連敗(金額)8 (-45.55)
最大連勝(トレード数)606.95 (37)連敗(トレード数)-352.38 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 08:30buy10.09117.1850.0000.000
22006.01.03 08:30modify10.09117.185116.1850.000
32006.01.03 10:30buy20.09117.1750.0000.000
42006.01.03 10:30modify20.09117.175116.1750.000
52006.01.03 13:30close10.09117.310116.1850.0009.5910009.59
62006.01.03 13:30close20.09117.310116.1750.00010.3610019.95
72006.01.03 13:45sell30.09117.3500.0000.000
82006.01.03 13:45modify30.09117.350118.3500.000
92006.01.03 13:45sell40.09117.3500.0000.000
102006.01.03 13:45modify40.09117.350118.3500.000
112006.01.03 15:00sell50.09117.2700.0000.000
122006.01.03 15:00modify50.09117.270118.2700.000
132006.01.03 16:37close30.09117.153118.3500.00015.1310035.08
142006.01.03 16:37close40.09117.153118.3500.00015.1310050.21
152006.01.03 16:37close50.09117.153118.2700.0008.9910059.20
162006.01.04 09:15sell60.09115.9700.0000.000
172006.01.04 09:15modify60.09115.970116.9700.000
182006.01.04 09:15sell70.09115.9700.0000.000
192006.01.04 09:15modify70.09115.970116.9700.000
202006.01.05 05:30close60.09116.166116.9700.000-17.4410041.76
212006.01.05 05:30close70.09116.166116.9700.000-17.4410024.32
222006.01.09 00:30sell80.09114.4900.0000.000
232006.01.09 00:30modify80.09114.490115.4900.000
242006.01.09 00:45sell90.09114.5400.0000.000
252006.01.09 00:45modify90.09114.540115.5400.000
262006.01.09 02:09close90.09114.335115.5400.00016.1410040.46
272006.01.09 02:09close80.09114.335115.4900.00012.2010052.66
282006.01.09 08:45sell100.09114.1900.0000.000
292006.01.09 08:45modify100.09114.190115.1900.000
302006.01.09 09:15sell110.09114.1500.0000.000
312006.01.09 09:15modify110.09114.150115.1500.000
322006.01.09 11:43close100.09113.985115.1900.00016.1910068.85
332006.01.09 11:43close110.09113.985115.1500.00013.0310081.88
342006.01.09 21:45buy120.09114.4350.0000.000
352006.01.09 21:45modify120.09114.435113.4350.000
362006.01.09 23:15buy130.09114.2850.0000.000
372006.01.09 23:15modify130.09114.285113.2850.000
382006.01.10 00:13close130.09114.540113.2850.00020.6610102.55
392006.01.10 00:13close120.09114.540113.4350.0008.8810111.42
402006.01.10 15:15sell140.09114.5000.0000.000
412006.01.10 15:15modify140.09114.500115.5000.000
422006.01.10 15:30sell150.09114.5100.0000.000
432006.01.10 15:30modify150.09114.510115.5100.000
442006.01.10 17:03close140.09114.325115.5000.00013.7810125.20
452006.01.10 17:03close150.09114.325115.5100.00014.5610139.76
462006.01.11 21:15sell160.09114.1500.0000.000
472006.01.11 21:15modify160.09114.150115.1500.000
482006.01.12 00:00sell170.09114.1400.0000.000
492006.01.12 00:00modify170.09114.140115.1400.000
502006.01.12 03:53close170.09114.064115.1400.0006.0010145.76
512006.01.12 03:53close160.09114.064115.1500.0004.5410150.30
522006.01.12 21:30buy180.09114.2550.0000.000
532006.01.12 21:30modify180.09114.255113.2550.000
542006.01.12 23:55close180.09114.379113.2550.0009.7610160.06
552006.01.13 05:00buy190.09114.5450.0000.000
562006.01.13 05:00modify190.09114.545113.5450.000
572006.01.13 07:50close190.09114.749113.5450.00016.0010176.06
582006.01.16 04:45sell200.09114.1000.0000.000
592006.01.16 04:45modify200.09114.100115.1000.000
602006.01.16 05:00sell210.09114.1600.0000.000
612006.01.16 05:00modify210.09114.160115.1600.000
622006.01.16 06:00sell220.09114.2700.0000.000
632006.01.16 06:00modify220.09114.270115.2700.000
642006.01.16 14:15close220.09114.735115.2700.000-36.4810139.58
652006.01.16 14:15close210.09114.735115.1600.000-45.1010094.48
662006.01.16 14:15close200.09114.735115.1000.000-49.8110044.67
672006.01.16 19:45buy230.09114.8950.0000.000
682006.01.16 19:45modify230.09114.895113.8950.000
692006.01.16 20:00buy240.09114.9150.0000.000
702006.01.16 20:00modify240.09114.915113.9150.000
712006.01.16 22:30buy250.09114.8750.0000.000
722006.01.16 22:30modify250.09114.875113.8750.000
732006.01.17 00:06close240.09114.973113.9150.0005.1710049.84
742006.01.17 00:06close250.09114.973113.8750.0008.2910058.13
752006.01.17 00:06close230.09114.973113.8950.0006.7410064.87
762006.01.17 21:30buy260.09115.5850.0000.000
772006.01.17 21:30modify260.09115.585114.5850.000
782006.01.17 22:00buy270.09115.5450.0000.000
792006.01.17 22:00modify270.09115.545114.5450.000
802006.01.17 22:30buy280.09115.4650.0000.000
812006.01.17 22:30modify280.09115.465114.4650.000
822006.01.18 02:12close270.09115.700114.5450.00012.6910077.55
832006.01.18 02:12close260.09115.700114.5850.0009.5710087.13
842006.01.18 02:12close280.09115.700114.4650.00018.9110106.03
852006.01.18 15:30sell290.09114.9800.0000.000
862006.01.18 15:30modify290.09114.980115.9800.000
872006.01.18 17:30sell300.09115.1700.0000.000
882006.01.18 17:30modify300.09115.170116.1700.000
892006.01.18 18:15sell310.09115.2800.0000.000
902006.01.18 18:15modify310.09115.280116.2800.000
912006.01.19 05:01close300.09115.256116.1700.000-8.9710097.06
922006.01.19 05:01close310.09115.256116.2800.000-0.3810096.68
932006.01.19 05:01close290.09115.256115.9800.000-23.8010072.88
942006.01.23 09:00sell320.09114.8100.0000.000
952006.01.23 09:00modify320.09114.810115.8100.000
962006.01.23 09:41close320.09114.605115.8100.00016.1010088.98
972006.01.23 16:30sell330.09114.4800.0000.000
982006.01.23 16:30modify330.09114.480115.4800.000
992006.01.23 16:45sell340.09114.4700.0000.000
1002006.01.23 16:45modify340.09114.470115.4700.000
1012006.01.23 16:45sell350.09114.4700.0000.000
1022006.01.23 16:45modify350.09114.470115.4700.000
1032006.01.24 08:15close330.09114.575115.4800.000-8.2110080.77
1042006.01.24 08:15close340.09114.575115.4700.000-9.0010071.77
1052006.01.24 08:15close350.09114.575115.4700.000-9.0010062.77
1062006.01.25 08:00buy360.09114.9650.0000.000
1072006.01.25 08:00modify360.09114.965113.9650.000
1082006.01.25 08:30buy370.09114.8950.0000.000
1092006.01.25 08:30modify370.09114.895113.8950.000
1102006.01.25 09:31close360.09115.105113.9650.00010.9510073.72
1112006.01.25 09:31close370.09115.105113.8950.00016.4210090.14
1122006.01.25 23:45buy380.09115.8150.0000.000
1132006.01.25 23:45modify380.09115.815114.8150.000
1142006.01.26 02:45buy390.09115.6350.0000.000
1152006.01.26 02:45modify390.09115.635114.6350.000
1162006.01.26 03:30buy400.09115.5850.0000.000
1172006.01.26 03:30modify400.09115.585114.5850.000
1182006.01.26 08:55close390.09115.700114.6350.0005.0610095.20
1192006.01.26 08:55close400.09115.700114.5850.0008.9510104.15
1202006.01.26 08:55close380.09115.700114.8150.000-7.0710097.08
1212006.01.27 01:15buy410.09116.3750.0000.000
1222006.01.27 01:15modify410.09116.375115.3750.000
1232006.01.27 01:45buy420.09116.2650.0000.000
1242006.01.27 01:45modify420.09116.265115.2650.000
1252006.01.27 07:28close420.09116.336115.2650.0005.4910102.57
1262006.01.27 07:28close410.09116.336115.3750.000-3.0210099.55
1272006.01.27 16:15buy430.09116.4550.0000.000
1282006.01.27 16:15modify430.09116.455115.4550.000
1292006.01.27 16:45buy440.09116.4050.0000.000
1302006.01.27 16:45modify440.09116.405115.4050.000
1312006.01.27 17:02close440.09116.615115.4050.00016.2110115.76
1322006.01.27 17:02close430.09116.615115.4550.00012.3510128.11
1332006.01.30 00:45buy450.09117.1750.0000.000
1342006.01.30 00:45modify450.09117.175116.1750.000
1352006.01.30 01:45buy460.09117.1450.0000.000
1362006.01.30 01:45modify460.09117.145116.1450.000
1372006.01.30 02:30buy470.09117.0650.0000.000
1382006.01.30 02:30modify470.09117.065116.0650.000
1392006.01.30 03:21close450.09117.296116.1750.0009.2810137.39
1402006.01.30 03:21close470.09117.296116.0650.00017.7210155.11
1412006.01.30 03:21close460.09117.296116.1450.00011.5910166.70
1422006.01.30 15:15buy480.09117.5450.0000.000
1432006.01.30 15:15modify480.09117.545116.5450.000
1442006.01.30 17:13close480.09117.747116.5450.00015.4410182.14
1452006.01.31 14:30sell490.09117.0900.0000.000
1462006.01.31 14:30modify490.09117.090118.0900.000
1472006.01.31 15:15sell500.09117.3200.0000.000
1482006.01.31 15:15modify500.09117.320118.3200.000
1492006.01.31 18:51close500.09117.029118.3200.00022.3810204.52
1502006.01.31 18:51close490.09117.029118.0900.0004.6910209.21
1512006.01.31 21:30sell510.09117.4400.0000.000
1522006.01.31 21:30modify510.09117.440118.4400.000
1532006.01.31 22:11close510.09117.235118.4400.00015.7410224.95
1542006.02.01 14:15buy520.09117.5250.0000.000
1552006.02.01 14:15modify520.09117.525116.5250.000
1562006.02.01 15:48close520.09117.730116.5250.00015.6710240.62
1572006.02.01 23:00buy530.09118.0250.0000.000
1582006.02.01 23:00modify530.09118.025117.0250.000
1592006.02.01 23:23close530.09118.119117.0250.0007.1610247.78
1602006.02.02 02:15buy540.09117.9450.0000.000
1612006.02.02 02:15modify540.09117.945116.9450.000
1622006.02.02 02:45buy550.09117.9350.0000.000
1632006.02.02 02:45modify550.09117.935116.9350.000
1642006.02.02 03:11close540.09118.119116.9450.00013.2610261.04
1652006.02.02 03:11close550.09118.119116.9350.00014.0210275.06
1662006.02.03 20:45buy560.09118.9950.0000.000
1672006.02.03 20:45modify560.09118.995117.9950.000
1682006.02.03 22:50close560.09118.910117.9950.000-6.4310268.63
1692006.02.06 00:04buy570.09118.7850.0000.000
1702006.02.06 00:04modify570.09118.785117.7850.000
1712006.02.06 00:16buy580.09118.7750.0000.000
1722006.02.06 00:16modify580.09118.775117.7750.000
1732006.02.06 09:15close580.09118.630117.7750.000-11.0010257.63
1742006.02.06 09:15close570.09118.630117.7850.000-11.7610245.87
1752006.02.07 17:45sell590.09118.0400.0000.000
1762006.02.07 17:45modify590.09118.040119.0400.000
1772006.02.07 18:30sell600.09117.9800.0000.000
1782006.02.07 18:30modify600.09117.980118.9800.000
1792006.02.07 20:00sell610.09118.1200.0000.000
1802006.02.07 20:00modify610.09118.120119.1200.000
1812006.02.07 23:48close590.09117.935119.0400.0008.0110253.88
1822006.02.07 23:48close610.09117.935119.1200.00014.1210268.00
1832006.02.07 23:48close600.09117.935118.9800.0003.4310271.43
1842006.02.08 03:45sell620.09118.0800.0000.000
1852006.02.08 03:45modify620.09118.080119.0800.000
1862006.02.08 08:00close620.09118.025119.0800.0004.1910275.62
1872006.02.08 17:15buy630.09118.3550.0000.000
1882006.02.08 17:15modify630.09118.355117.3550.000
1892006.02.08 17:53close630.09118.560117.3550.00015.5610291.18
1902006.02.08 22:15buy640.09118.5850.0000.000
1912006.02.08 22:15modify640.09118.585117.5850.000
1922006.02.08 22:45buy650.09118.5250.0000.000
1932006.02.08 22:45modify650.09118.525117.5250.000
1942006.02.08 22:45buy660.09118.5250.0000.000
1952006.02.08 22:45modify660.09118.525117.5250.000
1962006.02.09 05:53close650.09118.715117.5250.00016.2810307.45
1972006.02.09 05:53close660.09118.715117.5250.00016.2810323.73
1982006.02.09 05:53close640.09118.715117.5850.00011.7310335.46
1992006.02.10 19:00sell670.09117.6400.0000.000
2002006.02.10 19:00modify670.09117.640118.6400.000
2012006.02.10 19:15sell680.09117.6200.0000.000
2022006.02.10 19:15modify680.09117.620118.6200.000
2032006.02.13 17:08close670.09117.884118.6400.000-19.3810316.08
2042006.02.13 17:08close680.09117.884118.6200.000-20.9110295.17
2052006.02.13 17:08buy690.09117.8900.0000.000
2062006.02.13 17:08modify690.09117.890116.8900.000
2072006.02.14 00:00close690.09117.760116.8900.000-9.3110285.86
2082006.02.14 12:15sell700.09117.3700.0000.000
2092006.02.14 12:15modify700.09117.370118.3700.000
2102006.02.14 22:30close700.09117.385118.3700.000-1.1510284.71
2112006.02.15 18:45sell710.09117.9100.0000.000
2122006.02.15 18:45modify710.09117.910118.9100.000
2132006.02.15 19:00sell720.09117.9400.0000.000
2142006.02.15 19:00modify720.09117.940118.9400.000
2152006.02.15 23:00close710.09117.865118.9100.0003.4410288.15
2162006.02.15 23:00close720.09117.865118.9400.0005.7310293.88
2172006.02.15 23:30buy730.09117.8750.0000.000
2182006.02.15 23:30modify730.09117.875116.8750.000
2192006.02.15 23:45buy740.09117.8850.0000.000
2202006.02.15 23:45modify740.09117.885116.8850.000
2212006.02.16 02:36close730.09117.980116.8750.0009.8810303.76
2222006.02.16 02:36close740.09117.980116.8850.0009.1310312.89
2232006.02.17 03:00sell750.09117.8500.0000.000
2242006.02.17 03:00modify750.09117.850118.8500.000
2252006.02.17 03:45sell760.09118.1400.0000.000
2262006.02.17 03:45modify760.09118.140119.1400.000
2272006.02.17 06:00close750.09118.175118.8500.000-24.7510288.14
2282006.02.17 07:51close760.09118.017119.1400.0009.3810297.52
2292006.02.17 07:51buy770.09118.0170.0000.000
2302006.02.17 07:51modify770.09118.017117.0170.000
2312006.02.17 08:00buy780.09118.0250.0000.000
2322006.02.17 08:00modify780.09118.025117.0250.000
2332006.02.17 08:00buy790.09118.0250.0000.000
2342006.02.17 08:00modify790.09118.025117.0250.000
2352006.02.17 08:12close780.09118.191117.0250.00012.6410310.16
2362006.02.17 08:12close790.09118.191117.0250.00012.6410322.80
2372006.02.17 08:12close770.09118.191117.0170.00013.2510336.05
2382006.02.17 08:15buy800.09118.2250.0000.000
2392006.02.17 08:15modify800.09118.225117.2250.000
2402006.02.17 10:15buy810.09117.9650.0000.000
2412006.02.17 10:15modify810.09117.965116.9650.000
2422006.02.17 10:59close800.09118.282117.2250.0004.3410340.39
2432006.02.17 10:59close810.09118.282116.9650.00024.1210364.51
2442006.02.17 17:30buy820.09118.4450.0000.000
2452006.02.17 17:30modify820.09118.445117.4450.000
2462006.02.17 17:45buy830.09118.3250.0000.000
2472006.02.17 17:45modify830.09118.325117.3250.000
2482006.02.17 18:00buy840.09118.4750.0000.000
2492006.02.17 18:00modify840.09118.475117.4750.000
2502006.02.17 22:52close820.09118.180117.4450.000-20.1810344.33
2512006.02.17 22:52close830.09118.180117.3250.000-11.0410333.29
2522006.02.17 22:52close840.09118.180117.4750.000-22.4710310.82
2532006.02.23 17:30sell850.09117.2900.0000.000
2542006.02.23 17:30modify850.09117.290118.2900.000
2552006.02.23 18:07close850.09117.088118.2900.00015.5310326.35
2562006.02.23 18:15sell860.09117.0500.0000.000
2572006.02.23 18:15modify860.09117.050118.0500.000
2582006.02.23 19:27close860.09116.845118.0500.00015.7910342.14
2592006.02.24 07:00sell870.09116.6900.0000.000
2602006.02.24 07:00modify870.09116.690117.6900.000
2612006.02.24 22:50close870.09116.865117.6900.000-13.4810328.66
2622006.02.27 08:00sell880.09116.1700.0000.000
2632006.02.27 08:00modify880.09116.170117.1700.000
2642006.02.27 09:00sell890.09116.2300.0000.000
2652006.02.27 09:00modify890.09116.230117.2300.000
2662006.02.27 09:45sell900.09116.2100.0000.000
2672006.02.27 09:45modify900.09116.210117.2100.000
2682006.02.27 10:40close890.09116.036117.2300.00015.0510343.71
2692006.02.27 10:40close880.09116.036117.1700.00010.3910354.10
2702006.02.27 10:40close900.09116.036117.2100.00013.5010367.60
2712006.02.28 21:45sell910.09115.7680.0000.000
2722006.02.28 21:45modify910.09115.768116.7680.000
2732006.03.01 01:15sell920.09115.8600.0000.000
2742006.03.01 01:15modify920.09115.860116.8600.000
2752006.03.01 01:29close920.09115.639116.8600.00017.2010384.80
2762006.03.01 01:29close910.09115.639116.7680.0009.2910394.09
2772006.03.01 16:15buy930.09115.8650.0000.000
2782006.03.01 16:15modify930.09115.865114.8650.000
2792006.03.01 17:07close930.09116.066114.8650.00015.5910409.68
2802006.03.03 08:15buy940.09116.4050.0000.000
2812006.03.03 08:15modify940.09116.405115.4050.000
2822006.03.03 09:45buy950.09116.3850.0000.000
2832006.03.03 09:45modify950.09116.385115.3850.000
2842006.03.03 11:26close950.09116.510115.3850.0009.6610419.34
2852006.03.03 11:26close940.09116.510115.4050.0008.1110427.45
2862006.03.06 10:30buy960.09116.8550.0000.000
2872006.03.06 10:30modify960.09116.855115.8550.000
2882006.03.06 10:45buy970.09116.8450.0000.000
2892006.03.06 10:45modify970.09116.845115.8450.000
2902006.03.06 11:27close960.09117.028115.8550.00013.3010440.75
2912006.03.06 11:27close970.09117.028115.8450.00014.0710454.82
2922006.03.06 19:45buy980.09117.5250.0000.000
2932006.03.06 19:45modify980.09117.525116.5250.000
2942006.03.06 19:57close980.09117.630116.5250.0008.0310462.85
2952006.03.08 07:45sell990.09117.6500.0000.000
2962006.03.08 07:45modify990.09117.650118.6500.000
2972006.03.08 08:00sell1000.09117.7400.0000.000
2982006.03.08 08:00modify1000.09117.740118.7400.000
2992006.03.08 19:50close1000.09117.736118.7400.0000.3110463.16
3002006.03.08 19:50close990.09117.736118.6500.000-6.5710456.59
3012006.03.09 15:30sell1010.09117.5800.0000.000
3022006.03.09 15:30modify1010.09117.580118.5800.000
3032006.03.09 15:37close1010.09117.375118.5800.00015.7210472.31
3042006.03.09 16:00sell1020.09117.4600.0000.000
3052006.03.09 16:00modify1020.09117.460118.4600.000
3062006.03.09 18:15sell1030.09117.7400.0000.000
3072006.03.09 18:15modify1030.09117.740118.7400.000
3082006.03.09 18:15sell1040.09117.7400.0000.000
3092006.03.09 18:15modify1040.09117.740118.7400.000
3102006.03.09 20:15close1030.09118.265118.7400.000-39.9510432.36
3112006.03.09 20:15close1040.09118.265118.7400.000-39.9510392.41
3122006.03.09 20:15close1020.09118.265118.4600.000-61.2610331.15
3132006.03.10 01:30buy1050.09118.2350.0000.000
3142006.03.10 01:30modify1050.09118.235117.2350.000
3152006.03.10 02:40close1050.09118.340117.2350.0007.9910339.14
3162006.03.10 08:00buy1060.09118.4050.0000.000
3172006.03.10 08:00modify1060.09118.405117.4050.000
3182006.03.10 08:00buy1070.09118.4050.0000.000
3192006.03.10 08:00modify1070.09118.405117.4050.000
3202006.03.10 09:30buy1080.09118.1750.0000.000
3212006.03.10 09:30modify1080.09118.175117.1750.000
3222006.03.10 15:28close1060.09118.370117.4050.000-2.6610336.48
3232006.03.10 15:28close1080.09118.370117.1750.00014.8310351.31
3242006.03.10 15:28close1070.09118.370117.4050.000-2.6610348.65
3252006.03.10 21:30buy1090.09119.0550.0000.000
3262006.03.10 21:30modify1090.09119.055118.0550.000
3272006.03.10 22:50close1090.09118.980118.0550.000-5.6710342.98
3282006.03.13 00:03buy1100.09118.9050.0000.000
3292006.03.13 00:03modify1100.09118.905117.9050.000
3302006.03.13 00:16buy1110.09118.8850.0000.000
3312006.03.13 00:16modify1110.09118.885117.8850.000
3322006.03.13 00:30buy1120.09118.8650.0000.000
3332006.03.13 00:30modify1120.09118.865117.8650.000
3342006.03.13 01:55close1100.09119.053117.9050.00011.1910354.17
3352006.03.13 01:55close1120.09119.053117.8650.00014.2110368.38
3362006.03.13 01:55close1110.09119.053117.8850.00012.7010381.08
3372006.03.13 02:30buy1130.09118.8750.0000.000
3382006.03.13 02:30modify1130.09118.875117.8750.000
3392006.03.13 10:35close1130.09118.940117.8750.0004.9210386.00
3402006.03.14 05:15sell1140.09118.5500.0000.000
3412006.03.14 05:15modify1140.09118.550119.5500.000
3422006.03.14 09:10close1140.09118.407119.5500.00010.8710396.87
3432006.03.14 23:00sell1150.09117.5300.0000.000
3442006.03.14 23:00modify1150.09117.530118.5300.000
3452006.03.15 00:00sell1160.09117.5900.0000.000
3462006.03.15 00:00modify1160.09117.590118.5900.000
3472006.03.15 00:30sell1170.09117.6500.0000.000
3482006.03.15 00:30modify1170.09117.650118.6500.000
3492006.03.15 03:21close1150.09117.422118.5300.0007.5310404.40
3502006.03.15 03:21close1160.09117.422118.5900.00012.8810417.28
3512006.03.15 03:21close1170.09117.422118.6500.00017.4810434.76
3522006.03.17 01:15sell1180.09116.9100.0000.000
3532006.03.17 01:15modify1180.09116.910117.9100.000
3542006.03.17 01:30sell1190.09116.9600.0000.000
3552006.03.17 01:30modify1190.09116.960117.9600.000
3562006.03.17 01:30sell1200.09116.9600.0000.000
3572006.03.17 01:30modify1200.09116.960117.9600.000
3582006.03.17 02:39close1190.09116.775117.9600.00014.2610449.02
3592006.03.17 02:39close1200.09116.775117.9600.00014.2610463.28
3602006.03.17 02:39close1180.09116.775117.9100.00010.4010473.68
3612006.03.17 22:30sell1210.09115.8100.0000.000
3622006.03.17 22:30modify1210.09115.810116.8100.000
3632006.03.17 22:50close1210.09115.825116.8100.000-1.1710472.51
3642006.03.20 00:15sell1220.09116.0900.0000.000
3652006.03.20 00:15modify1220.09116.090117.0900.000
3662006.03.20 07:23close1220.09116.245117.0900.000-12.0010460.51
3672006.03.20 07:30buy1230.09116.2450.0000.000
3682006.03.20 07:30modify1230.09116.245115.2450.000
3692006.03.20 07:45buy1240.09116.2250.0000.000
3702006.03.20 07:45modify1240.09116.225115.2250.000
3712006.03.20 17:45close1240.09116.260115.2250.0002.7110463.22
3722006.03.20 17:45close1230.09116.260115.2450.0001.1610464.38
3732006.03.22 00:45buy1250.09117.2350.0000.000
3742006.03.22 00:45modify1250.09117.235116.2350.000
3752006.03.22 01:00buy1260.09117.0950.0000.000
3762006.03.22 01:00modify1260.09117.095116.0950.000
3772006.03.22 02:26close1260.09117.346116.0950.00019.2510483.63
3782006.03.22 02:26close1250.09117.346116.2350.0008.5110492.14
3792006.03.22 20:30sell1270.09116.7800.0000.000
3802006.03.22 20:30modify1270.09116.780117.7800.000
3812006.03.22 21:00sell1280.09116.8900.0000.000
3822006.03.22 21:00modify1280.09116.890117.8900.000
3832006.03.23 10:45close1280.09116.875117.8900.000-1.0910491.05
3842006.03.23 10:45close1270.09116.875117.7800.000-9.5710481.48
3852006.03.24 02:00buy1290.09117.8550.0000.000
3862006.03.24 02:00modify1290.09117.855116.8550.000
3872006.03.24 02:00buy1300.09117.8550.0000.000
3882006.03.24 02:00modify1300.09117.855116.8550.000
3892006.03.24 02:42close1290.09118.038116.8550.00013.9510495.43
3902006.03.24 02:42close1300.09118.038116.8550.00013.9510509.38
3912006.03.27 00:15sell1310.09117.6000.0000.000
3922006.03.27 00:15modify1310.09117.600118.6000.000
3932006.03.27 01:15sell1320.09117.5800.0000.000
3942006.03.27 01:15modify1320.09117.580118.5800.000
3952006.03.27 02:27close1310.09117.414118.6000.00014.2610523.64
3962006.03.27 02:27close1320.09117.414118.5800.00012.7210536.36
3972006.03.27 10:15sell1330.09116.7300.0000.000
3982006.03.27 10:15modify1330.09116.730117.7300.000
3992006.03.27 10:45sell1340.09116.7800.0000.000
4002006.03.27 10:45modify1340.09116.780117.7800.000
4012006.03.27 11:00sell1350.09116.7700.0000.000
4022006.03.27 11:00modify1350.09116.770117.7700.000
4032006.03.27 13:38close1330.09116.590117.7300.00010.8110547.17
4042006.03.27 13:38close1340.09116.590117.7800.00014.6710561.84
4052006.03.27 13:38close1350.09116.590117.7700.00013.8910575.73
4062006.03.28 10:15buy1360.09116.7850.0000.000
4072006.03.28 10:15modify1360.09116.785115.7850.000
4082006.03.28 10:15buy1370.09116.7850.0000.000
4092006.03.28 10:15modify1370.09116.785115.7850.000
4102006.03.28 16:53close1360.09116.852115.7850.0005.1610580.89
4112006.03.28 16:53close1370.09116.852115.7850.0005.1610586.05
4122006.03.29 02:30buy1380.09117.8350.0000.000
4132006.03.29 02:30modify1380.09117.835116.8350.000
4142006.03.29 04:15buy1390.09117.8950.0000.000
4152006.03.29 04:15modify1390.09117.895116.8950.000
4162006.03.29 13:25close1380.09118.040116.8350.00015.6310601.68
4172006.03.29 13:25close1390.09118.040116.8950.00011.0610612.74
4182006.03.31 18:00buy1400.09117.7750.0000.000
4192006.03.31 18:00modify1400.09117.775116.7750.000
4202006.03.31 22:50close1400.09117.680116.7750.000-7.2710605.47
4212006.04.03 13:00buy1410.09118.3650.0000.000
4222006.04.03 13:00modify1410.09118.365117.3650.000
4232006.04.03 13:30buy1420.09118.3450.0000.000
4242006.04.03 13:30modify1420.09118.345117.3450.000
4252006.04.03 13:53close1410.09118.532117.3650.00012.6810618.15
4262006.04.03 13:53close1420.09118.532117.3450.00014.2010632.35
4272006.04.04 01:00sell1430.09117.7600.0000.000
4282006.04.04 01:00modify1430.09117.760118.7600.000
4292006.04.04 01:00sell1440.09117.7600.0000.000
4302006.04.04 01:00modify1440.09117.760118.7600.000
4312006.04.04 07:37close1430.09117.583118.7600.00013.5510645.90
4322006.04.04 07:37close1440.09117.583118.7600.00013.5510659.45
4332006.04.05 10:45sell1450.09116.9200.0000.000
4342006.04.05 10:45modify1450.09116.920117.9200.000
4352006.04.05 11:30sell1460.09117.1200.0000.000
4362006.04.05 11:30modify1460.09117.120118.1200.000
4372006.04.05 11:45sell1470.09117.1300.0000.000
4382006.04.05 11:45modify1470.09117.130118.1300.000
4392006.04.05 14:15close1450.09117.375117.9200.000-34.8910624.56
4402006.04.05 14:17close1460.09117.421118.1200.000-23.0710601.49
4412006.04.05 14:18close1470.09117.435118.1300.000-23.3710578.12
4422006.04.05 18:30buy1480.09117.6250.0000.000
4432006.04.05 18:30modify1480.09117.625116.6250.000
4442006.04.05 20:45buy1490.09117.4250.0000.000
4452006.04.05 20:45modify1490.09117.425116.4250.000
4462006.04.05 20:45buy1500.09117.4250.0000.000
4472006.04.05 20:45modify1500.09117.425116.4250.000
4482006.04.06 02:04close1490.09117.497116.4250.0007.3910585.51
4492006.04.06 02:04close1500.09117.497116.4250.0007.3910592.91
4502006.04.06 02:04close1480.09117.497116.6250.000-7.9310584.98
4512006.04.10 00:20buy1510.09118.2050.0000.000
4522006.04.10 00:20modify1510.09118.205117.2050.000
4532006.04.10 00:30buy1520.09118.1950.0000.000
4542006.04.10 00:30modify1520.09118.195117.1950.000
4552006.04.10 01:00buy1530.09118.1850.0000.000
4562006.04.10 01:00modify1530.09118.185117.1850.000
4572006.04.10 09:13close1510.09118.167117.2050.000-2.8910582.09
4582006.04.10 09:13close1520.09118.167117.1950.000-2.1310579.96
4592006.04.10 09:13close1530.09118.167117.1850.000-1.3710578.59
4602006.04.12 06:00sell1540.09118.0400.0000.000
4612006.04.12 06:00modify1540.09118.040119.0400.000
4622006.04.12 08:15sell1550.09118.1600.0000.000
4632006.04.12 08:15modify1550.09118.160119.1600.000
4642006.04.12 08:30sell1560.09118.2100.0000.000
4652006.04.12 08:30modify1560.09118.210119.2100.000
4662006.04.13 01:30close1560.09118.455119.2100.000-20.8610557.73
4672006.04.13 01:30close1540.09118.455119.0400.000-33.7810523.95
4682006.04.13 01:31close1550.09118.452119.1600.000-24.4410499.51
4692006.04.17 07:00sell1570.09118.2400.0000.000
4702006.04.17 07:00modify1570.09118.240119.2400.000
4712006.04.17 14:39close1570.09118.142119.2400.0007.4710506.98
4722006.04.17 21:00sell1580.09117.6700.0000.000
4732006.04.17 21:00modify1580.09117.670118.6700.000
4742006.04.18 01:13close1580.09117.768118.6700.000-8.2410498.74
4752006.04.19 06:30sell1590.09116.9600.0000.000
4762006.04.19 06:30modify1590.09116.960117.9600.000
4772006.04.19 09:15sell1600.09117.0900.0000.000
4782006.04.19 09:15modify1600.09117.090118.0900.000
4792006.04.19 09:15sell1610.09117.0900.0000.000
4802006.04.19 09:15modify1610.09117.090118.0900.000
4812006.04.19 12:24close1600.09116.875118.0900.00016.5610515.30
4822006.04.19 12:24close1610.09116.875118.0900.00016.5610531.86
4832006.04.19 12:24close1590.09116.875117.9600.0006.5510538.41
4842006.04.19 20:00buy1620.09117.4150.0000.000
4852006.04.19 20:00modify1620.09117.415116.4150.000
4862006.04.19 21:00buy1630.09117.3750.0000.000
4872006.04.19 21:00modify1630.09117.375116.3750.000
4882006.04.19 22:45buy1640.09117.2150.0000.000
4892006.04.19 22:45modify1640.09117.215116.2150.000
4902006.04.20 04:11close1640.09117.507116.2150.00024.2310562.65
4912006.04.20 04:11close1620.09117.507116.4150.0008.9310571.57
4922006.04.20 04:11close1630.09117.507116.3750.00011.9810583.56
4932006.04.21 20:15sell1650.09116.9900.0000.000
4942006.04.21 20:15modify1650.09116.990117.9900.000
4952006.04.21 20:45sell1660.09116.9100.0000.000
4962006.04.21 20:45modify1660.09116.910117.9100.000
4972006.04.21 22:15close1650.09116.772117.9900.00016.8010600.36
4982006.04.21 22:15close1660.09116.772117.9100.00010.6410611.00
4992006.04.24 09:00sell1670.09115.6400.0000.000
5002006.04.24 09:00modify1670.09115.640116.6400.000
5012006.04.24 09:06close1670.09115.663116.6400.000-1.7910609.21
5022006.04.24 18:15sell1680.09114.9200.0000.000
5032006.04.24 18:15modify1680.09114.920115.9200.000
5042006.04.24 19:13close1680.09114.755115.9200.00012.9410622.15
5052006.04.25 00:15sell1690.09114.5700.0000.000
5062006.04.25 00:15modify1690.09114.570115.5700.000
5072006.04.25 00:45sell1700.09114.7000.0000.000
5082006.04.25 00:45modify1700.09114.700115.7000.000
5092006.04.25 01:00sell1710.09114.7500.0000.000
5102006.04.25 01:00modify1710.09114.750115.7500.000
5112006.04.25 03:10close1690.09114.506115.5700.0005.0310627.18
5122006.04.25 03:10close1700.09114.506115.7000.00015.2510642.43
5132006.04.25 03:10close1710.09114.506115.7500.00019.1810661.61
5142006.04.27 22:15sell1720.09114.1000.0000.000
5152006.04.27 22:15modify1720.09114.100115.1000.000
5162006.04.27 23:45sell1730.09114.1000.0000.000
5172006.04.27 23:45modify1730.09114.100115.1000.000
5182006.04.28 09:02close1720.09114.217115.1000.000-9.9710651.64
5192006.04.28 09:02close1730.09114.217115.1000.000-9.9710641.67
5202006.05.01 00:00sell1740.09113.6800.0000.000
5212006.05.01 00:00modify1740.09113.680114.6800.000
5222006.05.01 00:16sell1750.09113.6200.0000.000
5232006.05.01 00:16modify1750.09113.620114.6200.000
5242006.05.01 05:11close1740.09113.475114.6800.00016.2610657.93
5252006.05.01 05:11close1750.09113.475114.6200.00011.5010669.43
5262006.05.01 11:15sell1760.09113.1900.0000.000
5272006.05.01 11:15modify1760.09113.190114.1900.000
5282006.05.01 11:30sell1770.09113.2300.0000.000
5292006.05.01 11:30modify1770.09113.230114.2300.000
5302006.05.01 11:45sell1780.09113.2700.0000.000
5312006.05.01 11:45modify1780.09113.270114.2700.000
5322006.05.01 14:23close1780.09113.060114.2700.00016.7210686.15
5332006.05.01 14:23close1760.09113.060114.1900.00010.3510696.50
5342006.05.01 14:23close1770.09113.060114.2300.00013.5310710.03
5352006.05.01 19:15sell1790.09113.0800.0000.000
5362006.05.01 19:15modify1790.09113.080114.0800.000
5372006.05.02 01:30close1790.09113.645114.0800.000-45.4910664.54
5382006.05.02 05:45buy1800.09113.6150.0000.000
5392006.05.02 05:45modify1800.09113.615112.6150.000
5402006.05.02 09:42close1800.09113.816112.6150.00015.8910680.43
5412006.05.04 21:00sell1810.09113.6500.0000.000
5422006.05.04 21:00modify1810.09113.650114.6500.000
5432006.05.04 21:44close1810.09113.439114.6500.00016.7410697.17
5442006.05.08 09:45sell1820.09111.7800.0000.000
5452006.05.08 09:45modify1820.09111.780112.7800.000
5462006.05.08 10:03close1820.09111.573112.7800.00016.7010713.87
5472006.05.08 15:30sell1830.09111.2500.0000.000
5482006.05.08 15:30modify1830.09111.250112.2500.000
5492006.05.08 16:00sell1840.09111.2600.0000.000
5502006.05.08 16:00modify1840.09111.260112.2600.000
5512006.05.08 16:30sell1850.09111.3000.0000.000
5522006.05.08 16:30modify1850.09111.300112.3000.000
5532006.05.09 03:12close1830.09111.539112.2500.000-24.0710689.80
5542006.05.09 03:12close1840.09111.539112.2600.000-23.2610666.54
5552006.05.09 03:12close1850.09111.539112.3000.000-20.0310646.51
5562006.05.09 20:30sell1860.09111.1200.0000.000
5572006.05.09 20:30modify1860.09111.120112.1200.000
5582006.05.10 06:55close1860.09110.920112.1200.00015.4810661.99
5592006.05.10 16:45sell1870.09110.5500.0000.000
5602006.05.10 16:45modify1870.09110.550111.5500.000
5612006.05.10 16:45sell1880.09110.5500.0000.000
5622006.05.10 16:45modify1880.09110.550111.5500.000
5632006.05.10 20:10close1870.09110.405111.5500.00011.8210673.81
5642006.05.10 20:10close1880.09110.405111.5500.00011.8210685.63
5652006.05.11 09:15buy1890.09111.2350.0000.000
5662006.05.11 09:15modify1890.09111.235110.2350.000
5672006.05.11 10:15buy1900.09111.1050.0000.000
5682006.05.11 10:15modify1900.09111.105110.1050.000
5692006.05.11 10:24close1900.09111.355110.1050.00020.2110705.84
5702006.05.11 10:24close1890.09111.355110.2350.0009.7010715.54
5712006.05.11 22:15sell1910.09110.6000.0000.000
5722006.05.11 22:15modify1910.09110.600111.6000.000
5732006.05.11 23:45sell1920.09110.6600.0000.000
5742006.05.11 23:45modify1920.09110.660111.6600.000
5752006.05.12 00:00sell1930.09110.7200.0000.000
5762006.05.12 00:00modify1930.09110.720111.7200.000
5772006.05.12 01:53close1930.09110.486111.7200.00019.0610734.60
5782006.05.12 01:53close1910.09110.486111.6000.0008.5410743.14
5792006.05.12 01:53close1920.09110.486111.6600.00013.4210756.56
5802006.05.12 05:45sell1940.09110.2800.0000.000
5812006.05.12 05:45modify1940.09110.280111.2800.000
5822006.05.12 08:46close1940.09110.075111.2800.00016.7610773.32
5832006.05.12 15:45sell1950.09109.7800.0000.000
5842006.05.12 15:45modify1950.09109.780110.7800.000
5852006.05.12 15:51close1950.09109.567110.7800.00017.5010790.82
5862006.05.12 16:45sell1960.09109.8000.0000.000
5872006.05.12 16:45modify1960.09109.800110.8000.000
5882006.05.12 17:15sell1970.09109.9800.0000.000
5892006.05.12 17:15modify1970.09109.980110.9800.000
5902006.05.12 19:00close1970.09110.495110.9800.000-41.9510748.87
5912006.05.12 19:00close1960.09110.495110.8000.000-56.6110692.26
5922006.05.12 21:45buy1980.09110.1350.0000.000
5932006.05.12 21:45modify1980.09110.135109.1350.000
5942006.05.12 22:30buy1990.09110.1650.0000.000
5952006.05.12 22:30modify1990.09110.165109.1650.000
5962006.05.12 22:50close1980.09110.040109.1350.000-7.7710684.49
5972006.05.12 22:50close1990.09110.040109.1650.000-10.2210674.27
5982006.05.15 00:01buy2000.09109.5750.0000.000
5992006.05.15 00:01modify2000.09109.575108.5750.000
6002006.05.15 00:15buy2010.09109.5650.0000.000
6012006.05.15 00:15modify2010.09109.565108.5650.000
6022006.05.15 03:01close2010.09109.746108.5650.00014.8410689.11
6032006.05.15 03:01close2000.09109.746108.5750.00014.0210703.13
6042006.05.15 04:00sell2020.09109.8800.0000.000
6052006.05.15 04:00modify2020.09109.880110.8800.000
6062006.05.15 04:18close2020.09109.677110.8800.00016.6610719.79
6072006.05.15 04:45sell2030.09109.6500.0000.000
6082006.05.15 04:45modify2030.09109.650110.6500.000
6092006.05.15 13:00close2030.09109.965110.6500.000-25.7810694.01
6102006.05.15 16:15buy2040.09110.2750.0000.000
6112006.05.15 16:15modify2040.09110.275109.2750.000
6122006.05.15 16:45buy2050.09110.1950.0000.000
6132006.05.15 16:45modify2050.09110.195109.1950.000
6142006.05.15 19:55close2040.09110.414109.2750.00011.3310705.34
6152006.05.15 19:55close2050.09110.414109.1950.00017.8510723.19
6162006.05.16 03:45buy2060.09110.4250.0000.000
6172006.05.16 03:45modify2060.09110.425109.4250.000
6182006.05.16 04:17close2060.09110.630109.4250.00016.6810739.87
6192006.05.16 05:00buy2070.09110.2850.0000.000
6202006.05.16 05:00modify2070.09110.285109.2850.000
6212006.05.16 05:45buy2080.09110.2650.0000.000
6222006.05.16 05:45modify2080.09110.265109.2650.000
6232006.05.16 08:45close2070.09109.950109.2850.000-27.4210712.45
6242006.05.16 08:45close2080.09109.950109.2650.000-25.7810686.67
6252006.05.16 09:45sell2090.09110.1700.0000.000
6262006.05.16 09:45modify2090.09110.170111.1700.000
6272006.05.16 10:30sell2100.09110.3300.0000.000
6282006.05.16 10:30modify2100.09110.330111.3300.000
6292006.05.16 15:32close2100.09110.072111.3300.00021.1010707.77
6302006.05.16 15:32close2090.09110.072111.1700.0008.0110715.78
6312006.05.17 03:15sell2110.09109.6300.0000.000
6322006.05.17 03:15modify2110.09109.630110.6300.000
6332006.05.17 03:25close2110.09109.501110.6300.00010.6010726.38
6342006.05.17 09:45sell2120.09109.5100.0000.000
6352006.05.17 09:45modify2120.09109.510110.5100.000
6362006.05.17 10:08close2120.09109.308110.5100.00016.6310743.01
6372006.05.17 13:45sell2130.09109.2300.0000.000
6382006.05.17 13:45modify2130.09109.230110.2300.000
6392006.05.17 15:00sell2140.09109.2900.0000.000
6402006.05.17 15:00modify2140.09109.290110.2900.000
6412006.05.17 15:43close2140.09109.081110.2900.00017.2410760.25
6422006.05.17 15:43close2130.09109.081110.2300.00012.2910772.54
6432006.05.17 16:45sell2150.09109.4600.0000.000
6442006.05.17 16:45modify2150.09109.460110.4600.000
6452006.05.17 18:56s/l2150.09110.460110.4600.000-81.4810691.06
6462006.05.18 02:30buy2160.09110.8750.0000.000
6472006.05.18 02:30modify2160.09110.875109.8750.000
6482006.05.18 02:44close2160.09111.076109.8750.00016.2910707.35
6492006.05.18 03:15buy2170.09110.9050.0000.000
6502006.05.18 03:15modify2170.09110.905109.9050.000
6512006.05.18 04:30buy2180.09110.7350.0000.000
6522006.05.18 04:30modify2180.09110.735109.7350.000
6532006.05.18 05:30buy2190.09110.6950.0000.000
6542006.05.18 05:30modify2190.09110.695109.6950.000
6552006.05.18 09:04close2170.09110.797109.9050.000-8.7710698.58
6562006.05.18 09:04close2190.09110.797109.6950.0008.2910706.87
6572006.05.18 09:04close2180.09110.797109.7350.0005.0410711.91
6582006.05.18 16:45buy2200.09110.5450.0000.000
6592006.05.18 16:45modify2200.09110.545109.5450.000
6602006.05.18 17:16close2200.09110.746109.5450.00016.3310728.24
6612006.05.18 18:00buy2210.09110.6450.0000.000
6622006.05.18 18:00modify2210.09110.645109.6450.000
6632006.05.18 18:52close2210.09110.860109.6450.00017.4510745.69
6642006.05.19 15:45buy2220.09111.6350.0000.000
6652006.05.19 15:45modify2220.09111.635110.6350.000
6662006.05.19 16:04close2220.09111.840110.6350.00016.5010762.19
6672006.05.19 16:30buy2230.09111.6350.0000.000
6682006.05.19 16:30modify2230.09111.635110.6350.000
6692006.05.19 17:15close2230.09111.839110.6350.00016.4210778.61
6702006.05.19 20:15buy2240.09111.9250.0000.000
6712006.05.19 20:15modify2240.09111.925110.9250.000
6722006.05.22 04:25close2240.09112.128110.9250.00016.9110795.52
6732006.05.22 13:15buy2250.09112.4350.0000.000
6742006.05.22 13:15modify2250.09112.435111.4350.000
6752006.05.22 14:15buy2260.09112.4150.0000.000
6762006.05.22 14:15modify2260.09112.415111.4150.000
6772006.05.22 15:13close2250.09112.601111.4350.00013.2710808.79
6782006.05.22 15:13close2260.09112.601111.4150.00014.8710823.66
6792006.05.22 15:13buy2270.09112.6220.0000.000
6802006.05.22 15:13modify2270.09112.622111.6220.000
6812006.05.22 18:52s/l2270.09111.622111.6220.000-80.6310743.03
6822006.05.23 02:15sell2280.09111.6500.0000.000
6832006.05.23 02:15modify2280.09111.650112.6500.000
6842006.05.23 03:00sell2290.09111.6200.0000.000
6852006.05.23 03:00modify2290.09111.620112.6200.000
6862006.05.23 03:45sell2300.09111.7600.0000.000
6872006.05.23 03:45modify2300.09111.760112.7600.000
6882006.05.23 06:28close2280.09111.509112.6500.00011.3810754.41
6892006.05.23 06:28close2300.09111.509112.7600.00020.2610774.67
6902006.05.23 06:28close2290.09111.509112.6200.0008.9610783.63
6912006.05.23 11:45sell2310.09111.3800.0000.000
6922006.05.23 11:45modify2310.09111.380112.3800.000
6932006.05.23 17:30close2310.09111.169112.3800.00017.0810800.71
6942006.05.24 05:45buy2320.09112.0850.0000.000
6952006.05.24 05:45modify2320.09112.085111.0850.000
6962006.05.24 07:12close2320.09112.290111.0850.00016.4310817.14
6972006.05.24 07:30buy2330.09112.2850.0000.000
6982006.05.24 07:30modify2330.09112.285111.2850.000
6992006.05.24 07:35close2330.09112.487111.2850.00016.1610833.30
7002006.05.24 10:00buy2340.09112.1950.0000.000
7012006.05.24 10:00modify2340.09112.195111.1950.000
7022006.05.24 10:45buy2350.09111.8550.0000.000
7032006.05.24 10:45modify2350.09111.855110.8550.000
7042006.05.24 10:45buy2360.09111.8550.0000.000
7052006.05.24 10:45modify2360.09111.855110.8550.000
7062006.05.24 16:09close2350.09112.140110.8550.00022.8710856.17
7072006.05.24 16:09close2360.09112.140110.8550.00022.8710879.04
7082006.05.24 16:09close2340.09112.140111.1950.000-4.4110874.63
7092006.05.24 17:00sell2370.09112.3000.0000.000
7102006.05.24 17:00modify2370.09112.300113.3000.000
7112006.05.24 18:45close2370.09112.795113.3000.000-39.5010835.13
7122006.05.24 23:00buy2380.09112.6750.0000.000
7132006.05.24 23:00modify2380.09112.675111.6750.000
7142006.05.24 23:48close2380.09112.876111.6750.00016.0310851.16
7152006.05.25 00:00buy2390.09112.9450.0000.000
7162006.05.25 00:00modify2390.09112.945111.9450.000
7172006.05.25 03:15buy2400.09112.7150.0000.000
7182006.05.25 03:15modify2400.09112.715111.7150.000
7192006.05.25 15:38s/l2390.09111.945111.9450.000-80.4010770.76
7202006.05.25 16:15close2400.09112.000111.7150.000-57.4610713.30
7212006.05.26 00:00sell2410.09111.7800.0000.000
7222006.05.26 00:00modify2410.09111.780112.7800.000
7232006.05.26 02:45sell2420.09111.7300.0000.000
7242006.05.26 02:45modify2420.09111.730112.7300.000
7252006.05.26 02:46close2420.09111.587112.7300.00011.5310724.83
7262006.05.26 02:46close2410.09111.587112.7800.00015.5710740.40
7272006.05.26 09:45buy2430.09111.9450.0000.000
7282006.05.26 09:45modify2430.09111.945110.9450.000
7292006.05.26 14:58close2430.09112.042110.9450.0007.7910748.19
7302006.05.29 00:18buy2440.09112.6250.0000.000
7312006.05.29 00:18modify2440.09112.625111.6250.000
7322006.05.29 01:00buy2450.09112.6550.0000.000
7332006.05.29 01:00modify2450.09112.655111.6550.000
7342006.05.29 02:30buy2460.09112.4650.0000.000
7352006.05.29 02:30modify2460.09112.465111.4650.000
7362006.05.29 16:45close2440.09112.340111.6250.000-22.8310725.36
7372006.05.29 16:45close2460.09112.340111.4650.000-10.0110715.35
7382006.05.29 16:45close2450.09112.340111.6550.000-25.2410690.11
7392006.05.29 21:30buy2470.09112.3650.0000.000
7402006.05.29 21:30modify2470.09112.365111.3650.000
7412006.05.29 22:00buy2480.09112.3650.0000.000
7422006.05.29 22:00modify2480.09112.365111.3650.000
7432006.05.30 01:47close2470.09112.540111.3650.00014.6310704.74
7442006.05.30 01:47close2480.09112.540111.3650.00014.6310719.36
7452006.05.30 13:30sell2490.09111.8700.0000.000
7462006.05.30 13:30modify2490.09111.870112.8700.000
7472006.05.30 14:45sell2500.09112.1900.0000.000
7482006.05.30 14:45modify2500.09112.190113.1900.000
7492006.05.30 15:15sell2510.09112.1800.0000.000
7502006.05.30 15:15modify2510.09112.180113.1800.000
7512006.05.30 17:01close2500.09111.912113.1900.00022.3610741.72
7522006.05.30 17:01close2510.09111.912113.1800.00021.5510763.27
7532006.05.30 17:01close2490.09111.912112.8700.000-3.3810759.89
7542006.05.31 12:15sell2520.09111.8700.0000.000
7552006.05.31 12:15modify2520.09111.870112.8700.000
7562006.05.31 14:30sell2530.09112.1700.0000.000
7572006.05.31 14:30modify2530.09112.170113.1700.000
7582006.05.31 23:15close2530.09112.595113.1700.000-33.9710725.92
7592006.05.31 23:15close2520.09112.595112.8700.000-57.9510667.97
7602006.06.01 01:15buy2540.09112.5750.0000.000
7612006.06.01 01:15modify2540.09112.575111.5750.000
7622006.06.01 03:00buy2550.09112.5050.0000.000
7632006.06.01 03:00modify2550.09112.505111.5050.000
7642006.06.01 03:37close2550.09112.650111.5050.00011.5810679.55
7652006.06.01 03:37close2540.09112.650111.5750.0005.9910685.54
7662006.06.01 17:15buy2560.09112.9550.0000.000
7672006.06.01 17:15modify2560.09112.955111.9550.000
7682006.06.01 18:00buy2570.09112.4150.0000.000
7692006.06.01 18:00modify2570.09112.415111.4150.000
7702006.06.01 18:00buy2580.09112.4150.0000.000
7712006.06.01 18:00modify2580.09112.415111.4150.000
7722006.06.01 20:15close2560.09112.560111.9550.000-31.5810653.96
7732006.06.01 20:15close2570.09112.596111.4150.00014.4710668.43
7742006.06.01 20:15close2580.09112.596111.4150.00014.4710682.90
7752006.06.01 22:00sell2590.09112.6700.0000.000
7762006.06.01 22:00modify2590.09112.670113.6700.000
7772006.06.01 22:15sell2600.09112.7100.0000.000
7782006.06.01 22:15modify2600.09112.710113.7100.000
7792006.06.02 01:51close2600.09112.514113.7100.00014.9310697.83
7802006.06.02 01:51close2590.09112.514113.6700.00011.7310709.56
7812006.06.05 01:15sell2610.09111.7000.0000.000
7822006.06.05 01:15modify2610.09111.700112.7000.000
7832006.06.05 01:15sell2620.09111.7000.0000.000
7842006.06.05 01:15modify2620.09111.700112.7000.000
7852006.06.05 03:54close2610.09111.627112.7000.0005.8910715.45
7862006.06.05 03:54close2620.09111.627112.7000.0005.8910721.34
7872006.06.06 05:00buy2630.09112.3950.0000.000
7882006.06.06 05:00modify2630.09112.395111.3950.000
7892006.06.06 09:15buy2640.09112.3550.0000.000
7902006.06.06 09:15modify2640.09112.355111.3550.000
7912006.06.06 15:12close2640.09112.556111.3550.00016.0710737.41
7922006.06.06 15:12close2630.09112.556111.3950.00012.8710750.28
7932006.06.06 23:30buy2650.09113.2750.0000.000
7942006.06.06 23:30modify2650.09113.275112.2750.000
7952006.06.07 00:12close2650.09113.290112.2750.0001.8110752.10
7962006.06.07 20:00buy2660.09113.3750.0000.000
7972006.06.07 20:00modify2660.09113.375112.3750.000
7982006.06.07 23:52close2660.09113.579112.3750.00016.1610768.26
7992006.06.08 19:45buy2670.09114.1550.0000.000
8002006.06.08 19:45modify2670.09114.155113.1550.000
8012006.06.08 19:45buy2680.09114.1550.0000.000
8022006.06.08 19:45modify2680.09114.155113.1550.000
8032006.06.08 20:00buy2690.09114.1850.0000.000
8042006.06.08 20:00modify2690.09114.185113.1850.000
8052006.06.09 09:25close2670.09114.030113.1550.000-9.2410759.01
8062006.06.09 09:25close2680.09114.030113.1550.000-9.2410749.77
8072006.06.09 09:25close2690.09114.030113.1850.000-11.6110738.16
8082006.06.14 01:30buy2700.09115.2850.0000.000
8092006.06.14 01:30modify2700.09115.285114.2850.000
8102006.06.14 01:45buy2710.09115.2750.0000.000
8112006.06.14 01:45modify2710.09115.275114.2750.000
8122006.06.14 03:15buy2720.09115.1350.0000.000
8132006.06.14 03:15modify2720.09115.135114.1350.000
8142006.06.14 15:31close2720.09115.303114.1350.00013.1110751.27
8152006.06.14 15:31close2710.09115.303114.2750.0002.1910753.46
8162006.06.14 15:31close2700.09115.303114.2850.0001.4010754.86
8172006.06.19 08:45buy2730.09115.6250.0000.000
8182006.06.19 08:45modify2730.09115.625114.6250.000
8192006.06.19 09:00buy2740.09115.6150.0000.000
8202006.06.19 09:00modify2740.09115.615114.6150.000
8212006.06.19 22:45close2740.09115.420114.6150.000-15.2110739.65
8222006.06.19 22:45close2730.09115.420114.6250.000-15.9910723.66
8232006.06.20 13:00sell2750.09115.2700.0000.000
8242006.06.20 13:00modify2750.09115.270116.2700.000
8252006.06.20 13:30sell2760.09115.2300.0000.000
8262006.06.20 13:30modify2760.09115.230116.2300.000
8272006.06.20 14:00sell2770.09115.1000.0000.000
8282006.06.20 14:00modify2770.09115.100116.1000.000
8292006.06.20 14:14close2750.09115.028116.2700.00018.9310742.59
8302006.06.20 14:14close2760.09115.028116.2300.00015.8010758.39
8312006.06.20 14:14close2770.09115.028116.1000.0005.6310764.02
8322006.06.23 00:30buy2780.09116.1450.0000.000
8332006.06.23 00:30modify2780.09116.145115.1450.000
8342006.06.23 02:11close2780.09116.206115.1450.0004.7210768.74
8352006.06.23 02:15buy2790.09116.1750.0000.000
8362006.06.23 02:15modify2790.09116.175115.1750.000
8372006.06.23 04:13close2790.09116.197115.1750.0001.7010770.44
8382006.06.26 02:30buy2800.09116.3950.0000.000
8392006.06.26 02:30modify2800.09116.395115.3950.000
8402006.06.26 06:15close2800.09116.480115.3950.0006.5710777.01
8412006.06.27 07:15sell2810.09116.1800.0000.000
8422006.06.27 07:15modify2810.09116.180117.1800.000
8432006.06.27 16:15close2810.09116.125117.1800.0004.2610781.27
8442006.06.27 16:15buy2820.09116.1250.0000.000
8452006.06.27 16:15modify2820.09116.125115.1250.000
8462006.06.27 16:30buy2830.09116.0150.0000.000
8472006.06.27 16:30modify2830.09116.015115.0150.000
8482006.06.27 17:34close2820.09116.250115.1250.0009.6810790.95
8492006.06.27 17:34close2830.09116.250115.0150.00018.1910809.14
8502006.06.27 17:34buy2840.09116.2620.0000.000
8512006.06.27 17:34modify2840.09116.262115.2620.000
8522006.06.27 19:58close2840.09116.270115.2620.0000.6210809.76
8532006.06.29 21:00sell2850.09116.1800.0000.000
8542006.06.29 21:00modify2850.09116.180117.1800.000
8552006.06.29 21:16close2850.09115.967117.1800.00016.5310826.29
8562006.06.30 12:15sell2860.09114.7300.0000.000
8572006.06.30 12:15modify2860.09114.730115.7300.000
8582006.06.30 15:33close2860.09114.525115.7300.00016.1110842.40
8592006.06.30 19:00sell2870.09114.5100.0000.000
8602006.06.30 19:00modify2870.09114.510115.5100.000
8612006.06.30 19:30sell2880.09114.5300.0000.000
8622006.06.30 19:30modify2880.09114.530115.5300.000
8632006.07.03 00:11close2880.09114.345115.5300.00013.8110856.21
8642006.07.03 00:11close2870.09114.345115.5100.00012.2410868.45
8652006.07.05 05:00buy2890.09114.9350.0000.000
8662006.07.05 05:00modify2890.09114.935113.9350.000
8672006.07.05 05:15buy2900.09114.9250.0000.000
8682006.07.05 05:15modify2900.09114.925113.9250.000
8692006.07.05 07:30buy2910.09114.8550.0000.000
8702006.07.05 07:30modify2910.09114.855113.8550.000
8712006.07.05 11:01close2910.09115.072113.8550.00016.9710885.42
8722006.07.05 11:01close2890.09115.072113.9350.00010.7210896.14
8732006.07.05 11:01close2900.09115.072113.9250.00011.5010907.64
8742006.07.06 00:15buy2920.09115.6850.0000.000
8752006.07.06 00:15modify2920.09115.685114.6850.000
8762006.07.06 01:30buy2930.09115.6350.0000.000
8772006.07.06 01:30modify2930.09115.635114.6350.000
8782006.07.06 18:15close2930.09115.090114.6350.000-42.6210865.02
8792006.07.06 18:15close2920.09115.090114.6850.000-46.5310818.49
8802006.07.06 20:30sell2940.09115.2100.0000.000
8812006.07.06 20:30modify2940.09115.210116.2100.000
8822006.07.07 10:02close2940.09115.102116.2100.0007.6910826.18
8832006.07.10 00:45sell2950.09113.8900.0000.000
8842006.07.10 00:45modify2950.09113.890114.8900.000
8852006.07.10 02:00sell2960.09114.0300.0000.000
8862006.07.10 02:00modify2960.09114.030115.0300.000
8872006.07.10 06:04close2960.09113.785115.0300.00019.3810845.56
8882006.07.10 06:04close2950.09113.785114.8900.0008.3110853.87
8892006.07.10 19:30buy2970.09114.0950.0000.000
8902006.07.10 19:30modify2970.09114.095113.0950.000
8912006.07.10 23:59close2970.09114.297113.0950.00015.9110869.78
8922006.07.12 23:15buy2980.09115.5250.0000.000
8932006.07.12 23:15modify2980.09115.525114.5250.000
8942006.07.13 01:15buy2990.09115.4350.0000.000
8952006.07.13 01:15modify2990.09115.435114.4350.000
8962006.07.13 01:15buy3000.09115.4350.0000.000
8972006.07.13 01:15modify3000.09115.435114.4350.000
8982006.07.13 07:58close2990.09115.440114.4350.0000.3910870.17
8992006.07.13 07:58close3000.09115.440114.4350.0000.3910870.56
9002006.07.13 07:58close2980.09115.440114.5250.000-4.7510865.81
9012006.07.14 08:45buy3010.09115.8750.0000.000
9022006.07.14 08:45modify3010.09115.875114.8750.000
9032006.07.14 09:20close3010.09116.078114.8750.00015.7410881.55
9042006.07.14 11:00buy3020.09115.6950.0000.000
9052006.07.14 11:00modify3020.09115.695114.6950.000
9062006.07.14 15:03close3020.09115.896114.6950.00015.6110897.16
9072006.07.14 21:15buy3030.09116.1850.0000.000
9082006.07.14 21:15modify3030.09116.185115.1850.000
9092006.07.14 21:30buy3040.09116.1750.0000.000
9102006.07.14 21:30modify3040.09116.175115.1750.000
9112006.07.14 21:45buy3050.09116.1050.0000.000
9122006.07.14 21:45modify3050.09116.105115.1050.000
9132006.07.14 22:50close3050.09116.210115.1050.0008.1310905.29
9142006.07.14 22:50close3030.09116.210115.1850.0001.9410907.23
9152006.07.14 22:50close3040.09116.210115.1750.0002.7110909.94
9162006.07.17 19:30buy3060.09117.1950.0000.000
9172006.07.17 19:30modify3060.09117.195116.1950.000
9182006.07.18 07:30close3060.09117.030116.1950.000-12.0610897.87
9192006.07.18 23:00buy3070.09117.3750.0000.000
9202006.07.18 23:00modify3070.09117.375116.3750.000
9212006.07.18 23:30buy3080.09117.3550.0000.000
9222006.07.18 23:30modify3080.09117.355116.3550.000
9232006.07.19 00:15buy3090.09117.2850.0000.000
9242006.07.19 00:15modify3090.09117.285116.2850.000
9252006.07.19 10:21close3090.09117.509116.2850.00017.1610915.03
9262006.07.19 10:21close3080.09117.509116.3550.00012.4110927.45
9272006.07.19 10:21close3070.09117.509116.3750.00010.8810938.33
9282006.07.19 23:45sell3100.09116.8500.0000.000
9292006.07.19 23:45modify3100.09116.850117.8500.000
9302006.07.20 01:00sell3110.09116.8500.0000.000
9312006.07.20 01:00modify3110.09116.850117.8500.000
9322006.07.20 02:36close3100.09116.802117.8500.0001.4510939.78
9332006.07.20 02:36close3110.09116.802117.8500.0003.7010943.48
9342006.07.21 17:45sell3120.09116.1000.0000.000
9352006.07.21 17:45modify3120.09116.100117.1000.000
9362006.07.21 18:30sell3130.09116.2900.0000.000
9372006.07.21 18:30modify3130.09116.290117.2900.000
9382006.07.21 18:30sell3140.09116.2900.0000.000
9392006.07.21 18:30modify3140.09116.290117.2900.000
9402006.07.21 22:50close3130.09116.201117.2900.0006.8910950.37
9412006.07.21 22:50close3120.09116.201117.1000.000-7.8210942.55
9422006.07.21 22:50close3140.09116.201117.2900.0006.8910949.44
9432006.07.24 07:30buy3150.09116.5050.0000.000
9442006.07.24 07:30modify3150.09116.505115.5050.000
9452006.07.24 09:00buy3160.09116.4250.0000.000
9462006.07.24 09:00modify3160.09116.425115.4250.000
9472006.07.24 09:35close3160.09116.640115.4250.00016.5910966.03
9482006.07.24 09:35close3150.09116.640115.5050.00010.4210976.45
9492006.07.25 22:30buy3170.09117.2050.0000.000
9502006.07.25 22:30modify3170.09117.205116.2050.000
9512006.07.25 23:30buy3180.09117.2250.0000.000
9522006.07.25 23:30modify3180.09117.225116.2250.000
9532006.07.26 01:30buy3190.09117.1450.0000.000
9542006.07.26 01:30modify3190.09117.145116.1450.000
9552006.07.26 18:21close3190.09116.988116.1450.000-12.0810964.37
9562006.07.26 18:21close3170.09116.988116.2050.000-16.0710948.31
9572006.07.26 18:21close3180.09116.988116.2250.000-17.6110930.70
9582006.07.27 02:15sell3200.09116.3600.0000.000
9592006.07.27 02:15modify3200.09116.360117.3600.000
9602006.07.27 02:45sell3210.09116.2900.0000.000
9612006.07.27 02:45modify3210.09116.290117.2900.000
9622006.07.27 08:44close3200.09116.147117.3600.00016.5010947.20
9632006.07.27 08:44close3210.09116.147117.2900.00011.0810958.28
9642006.07.27 19:00sell3220.09115.5400.0000.000
9652006.07.27 19:00modify3220.09115.540116.5400.000
9662006.07.27 21:00sell3230.09115.7300.0000.000
9672006.07.27 21:00modify3230.09115.730116.7300.000
9682006.07.28 07:15close3230.09115.645116.7300.0005.8710964.15
9692006.07.28 07:15close3220.09115.645116.5400.000-8.9210955.23
9702006.07.28 11:30sell3240.09115.5100.0000.000
9712006.07.28 11:30modify3240.09115.510116.5100.000
9722006.07.28 12:45close3240.09115.335116.5100.00013.6610968.89
9732006.07.31 00:34sell3250.09114.6300.0000.000
9742006.07.31 00:34modify3250.09114.630115.6300.000
9752006.07.31 02:30sell3260.09114.8100.0000.000
9762006.07.31 02:30modify3260.09114.810115.8100.000
9772006.07.31 03:45sell3270.09114.8200.0000.000
9782006.07.31 03:45modify3270.09114.820115.8200.000
9792006.07.31 05:37close3270.09114.585115.8200.00018.4610987.35
9802006.07.31 05:37close3260.09114.585115.8100.00017.6711005.02
9812006.07.31 05:37close3250.09114.585115.6300.0003.5311008.55
9822006.07.31 10:30sell3280.09114.3700.0000.000
9832006.07.31 10:30modify3280.09114.370115.3700.000
9842006.07.31 10:45sell3290.09114.4900.0000.000
9852006.07.31 10:45modify3290.09114.490115.4900.000
9862006.07.31 14:47close3290.09114.254115.4900.00018.5911027.14
9872006.07.31 14:47close3280.09114.254115.3700.0009.1411036.28
9882006.08.01 19:30buy3300.09114.7650.0000.000
9892006.08.01 19:30modify3300.09114.765113.7650.000
9902006.08.01 19:30buy3310.09114.7650.0000.000
9912006.08.01 19:30modify3310.09114.765113.7650.000
9922006.08.01 19:45buy3320.09114.7250.0000.000
9932006.08.01 19:45modify3320.09114.725113.7250.000
9942006.08.02 09:54close3300.09114.530113.7650.000-17.8411018.44
9952006.08.02 09:54close3320.09114.530113.7250.000-14.7011003.74
9962006.08.02 09:54close3310.09114.530113.7650.000-17.8410985.90
9972006.08.03 15:30buy3330.09114.8650.0000.000
9982006.08.03 15:30modify3330.09114.865113.8650.000
9992006.08.03 15:45buy3340.09114.7150.0000.000
10002006.08.03 15:45modify3340.09114.715113.7150.000
10012006.08.03 16:12close3340.09114.965113.7150.00019.5711005.47
10022006.08.03 16:12close3330.09114.965113.8650.0007.8311013.30
10032006.08.04 21:33sell3350.09114.3000.0000.000
10042006.08.04 21:33modify3350.09114.300115.3000.000
10052006.08.04 22:00sell3360.09114.3500.0000.000
10062006.08.04 22:00modify3360.09114.350115.3500.000
10072006.08.04 22:51close3360.09114.435115.3500.000-6.6911006.61
10082006.08.04 22:51close3350.09114.435115.3000.000-10.6210995.99
10092006.08.07 00:00sell3370.09114.2000.0000.000
10102006.08.07 00:00modify3370.09114.200115.2000.000
10112006.08.07 00:45sell3380.09114.2000.0000.000
10122006.08.07 00:45modify3380.09114.200115.2000.000
10132006.08.07 14:30close3370.09114.975115.2000.000-60.6710935.32
10142006.08.07 14:30close3380.09114.975115.2000.000-60.6710874.65
10152006.08.07 16:45buy3390.09114.9550.0000.000
10162006.08.07 16:45modify3390.09114.955113.9550.000
10172006.08.07 18:45buy3400.09114.8550.0000.000
10182006.08.07 18:45modify3400.09114.855113.8550.000
10192006.08.07 20:23close3400.09115.082113.8550.00017.7510892.40
10202006.08.07 20:23close3390.09115.082113.9550.0009.9310902.33
10212006.08.09 07:30buy3410.09115.6550.0000.000
10222006.08.09 07:30modify3410.09115.655114.6550.000
10232006.08.09 08:00buy3420.09115.5950.0000.000
10242006.08.09 08:00modify3420.09115.595114.5950.000
10252006.08.09 08:15buy3430.09115.5050.0000.000
10262006.08.09 08:15modify3430.09115.505114.5050.000
10272006.08.09 13:30close3420.09115.130114.5950.000-36.3510865.98
10282006.08.09 13:30close3430.09115.130114.5050.000-29.3110836.67
10292006.08.09 13:30close3410.09115.130114.6550.000-41.0410795.63
10302006.08.09 16:45sell3440.09115.1300.0000.000
10312006.08.09 16:45modify3440.09115.130116.1300.000
10322006.08.09 18:30sell3450.09115.1900.0000.000
10332006.08.09 18:30modify3450.09115.190116.1900.000
10342006.08.10 04:23close3450.09115.222116.1900.000-4.7510790.88
10352006.08.10 04:23close3440.09115.222116.1300.000-9.4410781.44
10362006.08.10 21:45buy3460.09115.3250.0000.000
10372006.08.10 21:45modify3460.09115.325114.3250.000
10382006.08.10 22:15buy3470.09115.2450.0000.000
10392006.08.10 22:15modify3470.09115.245114.2450.000
10402006.08.10 22:45buy3480.09115.2650.0000.000
10412006.08.10 22:45modify3480.09115.265114.2650.000
10422006.08.11 02:50close3470.09115.363114.2450.0009.8410791.27
10432006.08.11 02:50close3460.09115.363114.3250.0003.5810794.86
10442006.08.11 02:50close3480.09115.363114.2650.0008.2810803.13
10452006.08.11 18:15buy3490.09116.0750.0000.000
10462006.08.11 18:15modify3490.09116.075115.0750.000
10472006.08.11 19:03close3490.09116.284115.0750.00016.1810819.31
10482006.08.14 02:15buy3500.09116.2750.0000.000
10492006.08.14 02:15modify3500.09116.275115.2750.000
10502006.08.14 07:30close3500.09116.290115.2750.0001.1610820.47
10512006.08.15 21:30sell3510.09116.1000.0000.000
10522006.08.15 21:30modify3510.09116.100117.1000.000
10532006.08.15 21:30sell3520.09116.1000.0000.000
10542006.08.15 21:30modify3520.09116.100117.1000.000
10552006.08.15 22:15sell3530.09116.1200.0000.000
10562006.08.15 22:15modify3530.09116.120117.1200.000
10572006.08.16 01:58close3510.09115.955117.1000.00010.5010830.97
10582006.08.16 01:58close3530.09115.955117.1200.00012.0610843.03
10592006.08.16 01:58close3520.09115.955117.1000.00010.5010853.53
10602006.08.16 21:45sell3540.09115.9100.0000.000
10612006.08.16 21:45modify3540.09115.910116.9100.000
10622006.08.17 01:30close3540.09115.795116.9100.0006.6910860.22
10632006.08.17 14:00sell3550.09115.2900.0000.000
10642006.08.17 14:00modify3550.09115.290116.2900.000
10652006.08.17 15:45sell3560.09115.5000.0000.000
10662006.08.17 15:45modify3560.09115.500116.5000.000
10672006.08.17 21:45close3560.09116.065116.5000.000-43.8110816.41
10682006.08.17 21:45close3550.09116.065116.2900.000-60.1010756.31
10692006.08.18 01:15buy3570.09116.0250.0000.000
10702006.08.18 01:15modify3570.09116.025115.0250.000
10712006.08.18 21:00close3570.09115.940115.0250.000-6.6010749.71
10722006.08.22 22:30buy3580.09116.5950.0000.000
10732006.08.22 22:30modify3580.09116.595115.5950.000
10742006.08.22 22:45buy3590.09116.5650.0000.000
10752006.08.22 22:45modify3590.09116.565115.5650.000
10762006.08.22 23:15buy3600.09116.5350.0000.000
10772006.08.22 23:15modify3600.09116.535115.5350.000
10782006.08.23 15:13close3600.09116.370115.5350.000-12.1310737.58
10792006.08.23 15:13close3590.09116.370115.5650.000-14.4610723.12
10802006.08.23 15:13close3580.09116.370115.5950.000-16.7710706.35
10812006.08.25 15:15buy3610.09117.2550.0000.000
10822006.08.25 15:15modify3610.09117.255116.2550.000
10832006.08.25 15:23close3610.09117.341116.2550.0006.6010712.95
10842006.08.25 18:15buy3620.09117.1350.0000.000
10852006.08.25 18:15modify3620.09117.135116.1350.000
10862006.08.25 19:00close3620.09117.336116.1350.00015.4210728.37
10872006.08.29 09:45sell3630.09116.9900.0000.000
10882006.08.29 09:45modify3630.09116.990117.9900.000
10892006.08.29 10:21close3630.09116.782117.9900.00016.0310744.40
10902006.09.04 19:00sell3640.09116.0600.0000.000
10912006.09.04 19:00modify3640.09116.060117.0600.000
10922006.09.04 19:45sell3650.09116.1100.0000.000
10932006.09.04 19:45modify3650.09116.110117.1100.000
10942006.09.04 19:45sell3660.09116.1100.0000.000
10952006.09.04 19:45modify3660.09116.110117.1100.000
10962006.09.05 03:11close3650.09115.921117.1100.00013.9210758.32
10972006.09.05 03:11close3660.09115.921117.1100.00013.9210772.24
10982006.09.05 03:11close3640.09115.921117.0600.00010.0410782.28
10992006.09.06 22:45buy3670.09116.6150.0000.000
11002006.09.06 22:45modify3670.09116.615115.6150.000
11012006.09.07 00:45close3670.09116.650115.6150.0004.5810786.85
11022006.09.07 16:00sell3680.09116.3300.0000.000
11032006.09.07 16:00modify3680.09116.330117.3300.000
11042006.09.07 16:45sell3690.09116.4400.0000.000
11052006.09.07 16:45modify3690.09116.440117.4400.000
11062006.09.07 18:00sell3700.09116.4300.0000.000
11072006.09.07 18:00modify3700.09116.430117.4300.000
11082006.09.08 06:15close3700.09116.285117.4300.00010.4710797.32
11092006.09.08 06:15close3680.09116.285117.3300.0002.7310800.05
11102006.09.08 06:15close3690.09116.285117.4400.00011.2510811.30
11112006.09.11 16:15buy3710.09117.3450.0000.000
11122006.09.11 16:15modify3710.09117.345116.3450.000
11132006.09.11 17:26close3710.09117.548116.3450.00015.5410826.84
11142006.09.11 21:00buy3720.09117.6150.0000.000
11152006.09.11 21:00modify3720.09117.615116.6150.000
11162006.09.12 09:31close3720.09117.639116.6150.0002.4710829.31
11172006.09.13 00:30buy3730.09117.9050.0000.000
11182006.09.13 00:30modify3730.09117.905116.9050.000
11192006.09.13 01:00buy3740.09117.8850.0000.000
11202006.09.13 01:00modify3740.09117.885116.8850.000
11212006.09.13 05:15close3730.09117.930116.9050.0001.9110831.22
11222006.09.13 05:15close3740.09117.930116.8850.0003.4310834.65
11232006.09.18 00:01buy3750.09117.2650.0000.000
11242006.09.18 00:01modify3750.09117.265116.2650.000
11252006.09.18 00:15buy3760.09117.3750.0000.000
11262006.09.18 00:15modify3760.09117.375116.3750.000
11272006.09.18 00:38close3760.09117.510116.3750.00010.3410844.99
11282006.09.18 00:38close3750.09117.510116.2650.00018.7610863.75
11292006.09.18 00:38buy3770.09117.5420.0000.000
11302006.09.18 00:38modify3770.09117.542116.5420.000
11312006.09.18 01:24close3770.09117.743116.5420.00015.3610879.11
11322006.09.18 17:45buy3780.09118.0450.0000.000
11332006.09.18 17:45modify3780.09118.045117.0450.000
11342006.09.19 03:52close3780.09118.030117.0450.000-0.5110878.59
11352006.09.19 19:15sell3790.09117.6200.0000.000
11362006.09.19 19:15modify3790.09117.620118.6200.000
11372006.09.19 19:30sell3800.09117.6300.0000.000
11382006.09.19 19:30modify3800.09117.630118.6300.000
11392006.09.19 19:30sell3810.09117.6300.0000.000
11402006.09.19 19:30modify3810.09117.630118.6300.000
11412006.09.20 03:54close3790.09117.453118.6200.00012.0510890.64
11422006.09.20 03:54close3800.09117.453118.6300.00012.8110903.45
11432006.09.20 03:54close3810.09117.453118.6300.00012.8110916.26
11442006.09.22 02:00sell3820.09116.3800.0000.000
11452006.09.22 02:00modify3820.09116.380117.3800.000
11462006.09.22 03:29close3820.09116.283117.3800.0007.5110923.77
11472006.09.27 00:00buy3830.09117.0950.0000.000
11482006.09.27 00:00modify3830.09117.095116.0950.000
11492006.09.27 00:15buy3840.09117.0850.0000.000
11502006.09.27 00:15modify3840.09117.085116.0850.000
11512006.09.27 10:50close3840.09117.140116.0850.0004.2310928.00
11522006.09.27 10:50close3830.09117.140116.0950.0003.4610931.46
11532006.10.02 23:00sell3850.09117.6700.0000.000
11542006.10.02 23:00modify3850.09117.670118.6700.000
11552006.10.03 00:30sell3860.09117.7100.0000.000
11562006.10.03 00:30modify3860.09117.710118.7100.000
11572006.10.03 03:35close3860.09117.605118.7100.0008.0410939.50
11582006.10.03 03:35close3850.09117.605118.6700.0004.2210943.72
11592006.10.09 01:30buy3870.09118.9650.0000.000
11602006.10.09 01:30modify3870.09118.965117.9650.000
11612006.10.09 02:45buy3880.09118.9450.0000.000
11622006.10.09 02:45modify3880.09118.945117.9450.000
11632006.10.09 03:15buy3890.09118.8850.0000.000
11642006.10.09 03:15modify3890.09118.885117.8850.000
11652006.10.09 05:46close3880.09119.099117.9450.00011.6410955.36
11662006.10.09 05:46close3890.09119.099117.8850.00016.1710971.53
11672006.10.09 05:46close3870.09119.099117.9650.00010.1310981.66
11682006.10.10 18:30buy3900.09119.7650.0000.000
11692006.10.10 18:30modify3900.09119.765118.7650.000
11702006.10.11 10:15close3900.09119.570118.7650.000-14.0510967.61
11712006.10.13 21:00buy3910.09119.6650.0000.000
11722006.10.13 21:00modify3910.09119.665118.6650.000
11732006.10.13 21:15buy3920.09119.6650.0000.000
11742006.10.13 21:15modify3920.09119.665118.6650.000
11752006.10.13 22:50close3920.09119.660118.6650.000-0.3810967.23
11762006.10.13 22:50close3910.09119.660118.6650.000-0.3810966.85
11772006.10.16 13:30sell3930.09119.3100.0000.000
11782006.10.16 13:30modify3930.09119.310120.3100.000
11792006.10.16 15:51close3930.09119.110120.3100.00015.1110981.96
11802006.10.17 16:15sell3940.09118.7200.0000.000
11812006.10.17 16:15modify3940.09118.720119.7200.000
11822006.10.17 16:24close3940.09118.625119.7200.0007.2110989.17
11832006.10.18 20:15buy3950.09118.9650.0000.000
11842006.10.18 20:15modify3950.09118.965117.9650.000
11852006.10.18 20:30buy3960.09118.9650.0000.000
11862006.10.18 20:30modify3960.09118.965117.9650.000
11872006.10.18 20:30buy3970.09118.9650.0000.000
11882006.10.18 20:30modify3970.09118.965117.9650.000
11892006.10.19 16:15close3960.09118.650117.9650.000-22.0210967.15
11902006.10.19 16:15close3950.09118.650117.9650.000-22.0210945.14
11912006.10.19 16:15close3970.09118.650117.9650.000-22.0210923.12
11922006.10.19 23:45sell3980.09118.1500.0000.000
11932006.10.19 23:45modify3980.09118.150119.1500.000
11942006.10.20 01:00sell3990.09118.2200.0000.000
11952006.10.20 01:00modify3990.09118.220119.2200.000
11962006.10.20 01:45sell4000.09118.3200.0000.000
11972006.10.20 01:45modify4000.09118.320119.3200.000
11982006.10.20 11:53close3990.09118.215119.2200.0000.3810923.50
11992006.10.20 11:53close4000.09118.215119.3200.0007.9910931.49
12002006.10.20 11:53close3980.09118.215119.1500.000-5.7010925.79
12012006.10.20 21:15buy4010.09118.7850.0000.000
12022006.10.20 21:15modify4010.09118.785117.7850.000
12032006.10.20 22:52close4010.09118.670117.7850.000-8.7210917.07
12042006.10.23 17:15buy4020.09119.3050.0000.000
12052006.10.23 17:15modify4020.09119.305118.3050.000
12062006.10.23 20:15buy4030.09119.2950.0000.000
12072006.10.23 20:15modify4030.09119.295118.2950.000
12082006.10.24 00:39close4030.09119.350118.2950.0004.7810921.85
12092006.10.24 00:39close4020.09119.350118.3050.0004.0210925.86
12102006.10.24 23:00sell4040.09119.3000.0000.000
12112006.10.24 23:00modify4040.09119.300120.3000.000
12122006.10.25 00:45sell4050.09119.3700.0000.000
12132006.10.25 00:45modify4050.09119.370120.3700.000
12142006.10.25 03:30close4050.09119.295120.3700.0005.6610931.52
12152006.10.25 03:30close4040.09119.295120.3000.000-0.3710931.15
12162006.10.26 23:00sell4060.09118.3800.0000.000
12172006.10.26 23:00modify4060.09118.380119.3800.000
12182006.10.27 08:23close4060.09118.379119.3800.000-0.6710930.48
12192006.10.30 00:45sell4070.09117.5400.0000.000
12202006.10.30 00:45modify4070.09117.540118.5400.000
12212006.10.30 03:09close4070.09117.391118.5400.00011.4210941.90
12222006.10.30 07:45sell4080.09117.4200.0000.000
12232006.10.30 07:45modify4080.09117.420118.4200.000
12242006.10.30 08:45sell4090.09117.4200.0000.000
12252006.10.30 08:45modify4090.09117.420118.4200.000
12262006.10.30 14:45close4090.09117.295118.4200.0009.5910951.49
12272006.10.30 14:45close4080.09117.295118.4200.0009.5910961.08
12282006.10.31 17:00buy4100.09117.6650.0000.000
12292006.10.31 17:00modify4100.09117.665116.6650.000
12302006.10.31 17:45buy4110.09116.8750.0000.000
12312006.10.31 17:45modify4110.09116.875115.8750.000
12322006.10.31 19:00close4100.09116.830116.6650.000-64.3210896.76
12332006.10.31 23:30close4110.09116.960115.8750.0006.5410903.30
12342006.10.31 23:45sell4120.09116.9500.0000.000
12352006.10.31 23:45modify4120.09116.950117.9500.000
12362006.11.01 00:30sell4130.09116.8700.0000.000
12372006.11.01 00:30modify4130.09116.870117.8700.000
12382006.11.01 09:39close4120.09116.975117.9500.000-2.6710900.63
12392006.11.01 09:39close4130.09116.975117.8700.000-8.0810892.55
12402006.11.02 16:00sell4140.09117.0500.0000.000
12412006.11.02 16:00modify4140.09117.050118.0500.000
12422006.11.02 16:15sell4150.09117.1500.0000.000
12432006.11.02 16:15modify4150.09117.150118.1500.000
12442006.11.03 06:00close4150.09117.135118.1500.0000.4010892.95
12452006.11.03 06:00close4140.09117.135118.0500.000-7.2810885.67
12462006.11.03 22:00buy4160.09118.0350.0000.000
12472006.11.03 22:00modify4160.09118.035117.0350.000
12482006.11.03 22:30buy4170.09118.0250.0000.000
12492006.11.03 22:30modify4170.09118.025117.0250.000
12502006.11.03 22:50close4160.09118.020117.0350.000-1.1410884.53
12512006.11.03 22:50close4170.09118.020117.0250.000-0.3810884.15
12522006.11.06 00:00buy4180.09118.0850.0000.000
12532006.11.06 00:00modify4180.09118.085117.0850.000
12542006.11.06 00:30buy4190.09118.0050.0000.000
12552006.11.06 00:30modify4190.09118.005117.0050.000
12562006.11.06 02:00buy4200.09117.9350.0000.000
12572006.11.06 02:00modify4200.09117.935116.9350.000
12582006.11.06 09:54close4200.09118.148116.9350.00016.2310900.38
12592006.11.06 09:54close4180.09118.148117.0850.0004.8010905.18
12602006.11.06 09:54close4190.09118.148117.0050.00010.8910916.07
12612006.11.07 10:30sell4210.09117.7800.0000.000
12622006.11.07 10:30modify4210.09117.780118.7800.000
12632006.11.07 11:15sell4220.09117.8800.0000.000
12642006.11.07 11:15modify4220.09117.880118.8800.000
12652006.11.07 15:42close4220.09117.727118.8800.00011.7010927.77
12662006.11.07 15:42close4210.09117.727118.7800.0004.0510931.82
12672006.11.07 21:00sell4230.09117.4100.0000.000
12682006.11.07 21:00modify4230.09117.410118.4100.000
12692006.11.07 21:30sell4240.09117.6200.0000.000
12702006.11.07 21:30modify4240.09117.620118.6200.000
12712006.11.07 22:15sell4250.09117.7100.0000.000
12722006.11.07 22:15modify4250.09117.710118.7100.000
12732006.11.08 02:24close4240.09117.655118.6200.000-3.4310928.39
12742006.11.08 02:24close4250.09117.655118.7100.0003.4610931.85
12752006.11.08 02:24close4230.09117.655118.4100.000-19.4910912.36
12762006.11.09 18:45buy4260.09117.9250.0000.000
12772006.11.09 18:45modify4260.09117.925116.9250.000
12782006.11.09 18:45buy4270.09117.9250.0000.000
12792006.11.09 18:45modify4270.09117.925116.9250.000
12802006.11.09 19:30buy4280.09117.9750.0000.000
12812006.11.09 19:30modify4280.09117.975116.9750.000
12822006.11.10 06:00close4260.09117.470116.9250.000-34.2310878.13
12832006.11.10 06:00close4280.09117.470116.9750.000-38.0610840.06
12842006.11.10 06:00close4270.09117.470116.9250.000-34.2310805.83
12852006.11.10 07:45sell4290.09117.6100.0000.000
12862006.11.10 07:45modify4290.09117.610118.6100.000
12872006.11.10 10:00sell4300.09117.6200.0000.000
12882006.11.10 10:00modify4300.09117.620118.6200.000
12892006.11.10 10:52close4300.09117.439118.6200.00013.8710819.70
12902006.11.10 10:52close4290.09117.439118.6100.00013.1010832.80
12912006.11.13 22:15buy4310.09118.1650.0000.000
12922006.11.13 22:15modify4310.09118.165117.1650.000
12932006.11.13 22:15buy4320.09118.1650.0000.000
12942006.11.13 22:15modify4320.09118.165117.1650.000
12952006.11.14 04:45close4310.09117.670117.1650.000-37.2310795.56
12962006.11.14 04:45close4320.09117.670117.1650.000-37.2310758.33
12972006.11.14 06:45sell4330.09117.6400.0000.000
12982006.11.14 06:45modify4330.09117.640118.6400.000
12992006.11.14 09:04close4330.09117.522118.6400.0009.0410767.37
13002006.11.15 17:15buy4340.09118.0450.0000.000
13012006.11.15 17:15modify4340.09118.045117.0450.000
13022006.11.15 22:15close4340.09118.060117.0450.0001.1410768.51
13032006.11.17 22:00sell4350.09117.8200.0000.000
13042006.11.17 22:00modify4350.09117.820118.8200.000
13052006.11.17 22:50close4350.09117.745118.8200.0005.7310774.24
13062006.11.20 00:15sell4360.09117.8900.0000.000
13072006.11.20 00:15modify4360.09117.890118.8900.000
13082006.11.20 00:15sell4370.09117.8900.0000.000
13092006.11.20 00:15modify4370.09117.890118.8900.000
13102006.11.20 22:00close4360.09118.105118.8900.000-16.3810757.86
13112006.11.20 22:00close4370.09118.105118.8900.000-16.3810741.48
13122006.11.22 21:45sell4380.09116.7500.0000.000
13132006.11.22 21:45modify4380.09116.750117.7500.000
13142006.11.23 08:15close4380.09116.545117.7500.00013.5810755.06
13152006.11.24 17:45sell4390.09115.7900.0000.000
13162006.11.24 17:45modify4390.09115.790116.7900.000
13172006.11.24 18:00sell4400.09115.8500.0000.000
13182006.11.24 18:00modify4400.09115.850116.8500.000
13192006.11.24 22:50close4400.09115.805116.8500.0003.5010758.56
13202006.11.24 22:50close4390.09115.805116.7900.000-1.1710757.39
13212006.11.27 04:00sell4410.09115.7000.0000.000
13222006.11.27 04:00modify4410.09115.700116.7000.000
13232006.11.27 09:30close4410.09116.025116.7000.000-25.2110732.18
13242006.11.29 07:00sell4420.09115.7800.0000.000
13252006.11.29 07:00modify4420.09115.780116.7800.000
13262006.11.29 07:30sell4430.09115.8100.0000.000
13272006.11.29 07:30modify4430.09115.810116.8100.000
13282006.11.29 13:30close4430.09116.205116.8100.000-30.5910701.59
13292006.11.29 13:30close4420.09116.205116.7800.000-32.9210668.67
13302006.11.29 14:00buy4440.09116.1750.0000.000
13312006.11.29 14:00modify4440.09116.175115.1750.000
13322006.11.29 14:03close4440.09116.375115.1750.00015.4710684.14
13332006.11.29 16:00buy4450.09116.3150.0000.000
13342006.11.29 16:00modify4450.09116.315115.3150.000
13352006.11.29 17:15buy4460.09116.0650.0000.000
13362006.11.29 17:15modify4460.09116.065115.0650.000
13372006.11.29 20:27close4460.09116.380115.0650.00024.3610708.50
13382006.11.29 20:27close4450.09116.380115.3150.0005.0310713.53
13392006.11.30 21:45sell4470.09115.7900.0000.000
13402006.11.30 21:45modify4470.09115.790116.7900.000
13412006.11.30 22:00sell4480.09115.7500.0000.000
13422006.11.30 22:00modify4480.09115.750116.7500.000
13432006.12.01 01:39close4470.09115.605116.7900.00013.6510727.18
13442006.12.01 01:39close4480.09115.605116.7500.00010.5410737.72
13452006.12.01 15:00buy4490.09116.0950.0000.000
13462006.12.01 15:00modify4490.09116.095115.0950.000
13472006.12.01 15:15buy4500.09116.1150.0000.000
13482006.12.01 15:15modify4500.09116.115115.1150.000
13492006.12.01 15:15buy4510.09116.1150.0000.000
13502006.12.01 15:15modify4510.09116.115115.1150.000
13512006.12.01 17:37s/l4500.09115.115115.1150.000-78.1810659.54
13522006.12.01 17:37s/l4510.09115.115115.1150.000-78.1810581.36
13532006.12.01 17:37buy4520.09115.1290.0000.000
13542006.12.01 17:37modify4520.09115.129114.1290.000
13552006.12.01 17:37s/l4490.09115.095115.0950.000-78.2010503.16
13562006.12.01 18:34close4520.09115.335114.1290.00016.0710519.23
13572006.12.01 22:30sell4530.09115.4200.0000.000
13582006.12.01 22:30modify4530.09115.420116.4200.000
13592006.12.01 22:50close4530.09115.435116.4200.000-1.1710518.06
13602006.12.04 00:04sell4540.09115.4200.0000.000
13612006.12.04 00:04modify4540.09115.420116.4200.000
13622006.12.04 00:45sell4550.09115.3500.0000.000
13632006.12.04 00:45modify4550.09115.350116.3500.000
13642006.12.04 00:55close4540.09115.210116.4200.00016.4010534.46
13652006.12.04 00:55close4550.09115.210116.3500.00010.9410545.40
13662006.12.04 03:45sell4560.09115.5000.0000.000
13672006.12.04 03:45modify4560.09115.500116.5000.000
13682006.12.04 13:45close4560.09115.535116.5000.000-2.7310542.67
13692006.12.05 17:15sell4570.09114.9400.0000.000
13702006.12.05 17:15modify4570.09114.940115.9400.000
13712006.12.05 17:15sell4580.09114.9400.0000.000
13722006.12.05 17:15modify4580.09114.940115.9400.000
13732006.12.05 18:15sell4590.09115.0700.0000.000
13742006.12.05 18:15modify4590.09115.070116.0700.000
13752006.12.05 21:58close4570.09114.815115.9400.0009.8010552.47
13762006.12.05 21:58close4590.09114.815116.0700.00019.9910572.46
13772006.12.05 21:58close4580.09114.815115.9400.0009.8010582.26
13782006.12.08 16:00buy4600.09115.1750.0000.000
13792006.12.08 16:00modify4600.09115.175114.1750.000
13802006.12.08 16:45buy4610.09115.0550.0000.000
13812006.12.08 16:45modify4610.09115.055114.0550.000
13822006.12.08 17:25close4600.09115.295114.1750.0009.3710591.63
13832006.12.08 17:25close4610.09115.295114.0550.00018.7310610.36
13842006.12.08 17:25buy4620.09115.3150.0000.000
13852006.12.08 17:25modify4620.09115.315114.3150.000
13862006.12.08 17:25buy4630.09115.3150.0000.000
13872006.12.08 17:25modify4630.09115.315114.3150.000
13882006.12.08 17:34close4620.09115.491114.3150.00013.7210624.08
13892006.12.08 17:34close4630.09115.491114.3150.00013.7210637.80
13902006.12.11 01:30buy4640.09116.2550.0000.000
13912006.12.11 01:30modify4640.09116.255115.2550.000
13922006.12.11 02:12close4640.09116.459115.2550.00015.7710653.57
13932006.12.11 08:30buy4650.09116.6650.0000.000
13942006.12.11 08:30modify4650.09116.665115.6650.000
13952006.12.11 08:51close4650.09116.867115.6650.00015.5610669.13
13962006.12.11 10:00buy4660.09116.6550.0000.000
13972006.12.11 10:00modify4660.09116.655115.6550.000
13982006.12.11 11:18close4660.09116.855115.6550.00015.4010684.53
13992006.12.11 16:30buy4670.09117.0950.0000.000
14002006.12.11 16:30modify4670.09117.095116.0950.000
14012006.12.11 18:15buy4680.09116.9750.0000.000
14022006.12.11 18:15modify4680.09116.975115.9750.000
14032006.12.11 18:45buy4690.09116.9450.0000.000
14042006.12.11 18:45modify4690.09116.945115.9450.000
14052006.12.12 08:00close4680.09116.910115.9750.000-4.3810680.15
14062006.12.12 08:00close4690.09116.910115.9450.000-2.0610678.09
14072006.12.12 08:00close4670.09116.910116.0950.000-13.6210664.47
14082006.12.15 15:45buy4700.09117.8950.0000.000
14092006.12.15 15:45modify4700.09117.895116.8950.000
14102006.12.15 16:30buy4710.09117.5850.0000.000
14112006.12.15 16:30modify4710.09117.585116.5850.000
14122006.12.15 17:15close4700.09117.915116.8950.0001.5310666.00
14132006.12.15 17:15close4710.09117.915116.5850.00025.1910691.19
14142006.12.15 19:30sell4720.09118.0800.0000.000
14152006.12.15 19:30modify4720.09118.080119.0800.000
14162006.12.15 22:50close4720.09118.075119.0800.0000.3810691.57
14172006.12.26 08:58buy4730.09118.9150.0000.000
14182006.12.26 08:58modify4730.09118.915117.9150.000
14192006.12.26 15:27close4730.09118.933117.9150.0001.3610692.93
14202007.01.02 13:00sell4740.09118.8300.0000.000
14212007.01.02 13:00modify4740.09118.830119.8300.000
14222007.01.02 13:30sell4750.09118.8900.0000.000
14232007.01.02 13:30modify4750.09118.890119.8900.000
14242007.01.02 15:44close4750.09118.680119.8900.00015.9310708.86
14252007.01.02 15:44close4740.09118.680119.8300.00011.3810720.24
14262007.01.03 16:45buy4760.09119.3050.0000.000
14272007.01.03 16:45modify4760.09119.305118.3050.000
14282007.01.03 18:13close4760.09119.512118.3050.00015.5910735.83
14292007.01.03 22:00buy4770.09119.3750.0000.000
14302007.01.03 22:00modify4770.09119.375118.3750.000
14312007.01.03 22:00buy4780.09119.3750.0000.000
14322007.01.03 22:00modify4780.09119.375118.3750.000
14332007.01.03 22:15buy4790.09119.3850.0000.000
14342007.01.03 22:15modify4790.09119.385118.3850.000
14352007.01.04 08:37close4770.09119.427118.3750.0005.7910741.63
14362007.01.04 08:37close4790.09119.427118.3850.0005.0410746.67
14372007.01.04 08:37close4780.09119.427118.3750.0005.7910752.47
14382007.01.05 10:15sell4800.09118.4400.0000.000
14392007.01.05 10:15modify4800.09118.440119.4400.000
14402007.01.05 10:22close4800.09118.236119.4400.00015.5310768.00
14412007.01.05 15:45sell4810.09118.6700.0000.000
14422007.01.05 15:45modify4810.09118.670119.6700.000
14432007.01.05 21:30close4810.09118.655119.6700.0001.1410769.14
14442007.01.05 21:30buy4820.09118.6550.0000.000
14452007.01.05 21:30modify4820.09118.655117.6550.000
14462007.01.05 21:30buy4830.09118.6550.0000.000
14472007.01.05 21:30modify4830.09118.655117.6550.000
14482007.01.05 22:00buy4840.09118.6150.0000.000
14492007.01.05 22:00modify4840.09118.615117.6150.000
14502007.01.05 22:50close4820.09118.620117.6550.000-2.6610766.48
14512007.01.05 22:50close4840.09118.620117.6150.0000.3810766.86
14522007.01.05 22:50close4830.09118.620117.6550.000-2.6610764.20
14532007.01.08 06:45sell4850.09118.4400.0000.000
14542007.01.08 06:45modify4850.09118.440119.4400.000
14552007.01.08 08:15close4850.09118.335119.4400.0007.9910772.19
14562007.01.08 19:00buy4860.09118.5050.0000.000
14572007.01.08 19:00modify4860.09118.505117.5050.000
14582007.01.08 20:58close4860.09118.708117.5050.00015.3910787.58
14592007.01.09 20:00buy4870.09119.2150.0000.000
14602007.01.09 20:00modify4870.09119.215118.2150.000
14612007.01.09 20:15buy4880.09119.2150.0000.000
14622007.01.09 20:15modify4880.09119.215118.2150.000
14632007.01.09 22:17close4870.09119.395118.2150.00013.5710801.15
14642007.01.09 22:17close4880.09119.395118.2150.00013.5710814.72
14652007.01.10 19:45buy4890.09119.5950.0000.000
14662007.01.10 19:45modify4890.09119.595118.5950.000
14672007.01.11 08:00close4890.09119.780118.5950.00015.7810830.49
14682007.01.11 15:45buy4900.09120.3250.0000.000
14692007.01.11 15:45modify4900.09120.325119.3250.000
14702007.01.11 16:15buy4910.09120.3450.0000.000
14712007.01.11 16:15modify4910.09120.345119.3450.000
14722007.01.11 17:38close4900.09120.511119.3250.00013.8910844.38
14732007.01.11 17:38close4910.09120.511119.3450.00012.4010856.78
14742007.01.11 21:15buy4920.09120.3950.0000.000
14752007.01.11 21:15modify4920.09120.395119.3950.000
14762007.01.12 02:54close4920.09120.571119.3950.00013.7710870.55
14772007.01.18 15:00buy4930.09121.2950.0000.000
14782007.01.18 15:00modify4930.09121.295120.2950.000
14792007.01.18 15:45buy4940.09121.4450.0000.000
14802007.01.18 15:45modify4940.09121.445120.4450.000
14812007.01.18 15:50close4930.09121.524120.2950.00016.9610887.50
14822007.01.18 15:50close4940.09121.524120.4450.0005.8510893.35
14832007.01.18 17:30buy4950.09121.3050.0000.000
14842007.01.18 17:30modify4950.09121.305120.3050.000
14852007.01.19 02:00close4950.09121.270120.3050.000-1.9810891.38
14862007.01.22 18:00buy4960.09121.5950.0000.000
14872007.01.22 18:00modify4960.09121.595120.5950.000
14882007.01.23 00:15close4960.09121.680120.5950.0006.9210898.30
14892007.01.24 12:30sell4970.09121.5500.0000.000
14902007.01.24 12:30modify4970.09121.550122.5500.000
14912007.01.24 13:15sell4980.09121.4900.0000.000
14922007.01.24 13:15modify4980.09121.490122.4900.000
14932007.01.24 16:00close4970.09121.340122.5500.00015.5810913.88
14942007.01.24 16:00close4980.09121.340122.4900.00011.1310925.00
14952007.01.24 22:15sell4990.09120.9400.0000.000
14962007.01.24 22:15modify4990.09120.940121.9400.000
14972007.01.24 22:45sell5000.09121.0800.0000.000
14982007.01.24 22:45modify5000.09121.080122.0800.000
14992007.01.24 23:45sell5010.09121.1600.0000.000
15002007.01.24 23:45modify5010.09121.160122.1600.000
15012007.01.25 02:01close5000.09120.893122.0800.00011.6710936.67
15022007.01.25 02:01close5010.09120.893122.1600.00017.6310954.30
15032007.01.25 02:01close4990.09120.893121.9400.0001.2510955.55
15042007.01.25 10:15sell5020.09120.6300.0000.000
15052007.01.25 10:15modify5020.09120.630121.6300.000
15062007.01.25 10:45sell5030.09120.5700.0000.000
15072007.01.25 10:45modify5030.09120.570121.5700.000
15082007.01.25 11:26close5020.09120.420121.6300.00015.7010971.25
15092007.01.25 11:26close5030.09120.420121.5700.00011.2110982.46
15102007.01.25 12:00sell5040.09120.5900.0000.000
15112007.01.25 12:00modify5040.09120.590121.5900.000
15122007.01.26 01:38s/l5040.09121.590121.5900.000-74.7710907.69
15132007.01.26 05:15buy5050.09121.4850.0000.000
15142007.01.26 05:15modify5050.09121.485120.4850.000
15152007.01.26 19:15close5050.09121.540120.4850.0004.0710911.76
15162007.02.01 01:15sell5060.09120.8400.0000.000
15172007.02.01 01:15modify5060.09120.840121.8400.000
15182007.02.01 01:45sell5070.09120.7300.0000.000
15192007.02.01 01:45modify5070.09120.730121.7300.000
15202007.02.01 02:30sell5080.09120.8600.0000.000
15212007.02.01 02:30modify5080.09120.860121.8600.000
15222007.02.01 04:15close5080.09120.642121.8600.00016.2610928.02
15232007.02.01 04:15close5060.09120.642121.8400.00014.7710942.79
15242007.02.01 04:15close5070.09120.642121.7300.0006.5610949.35
15252007.02.05 20:26sell5090.09120.2810.0000.000
15262007.02.05 20:26modify5090.09120.281121.2810.000
15272007.02.06 01:19close5090.09120.213121.2810.0004.3410953.69
15282007.02.07 15:00buy5100.09120.6450.0000.000
15292007.02.07 15:00modify5100.09120.645119.6450.000
15302007.02.07 16:30buy5110.09120.5750.0000.000
15312007.02.07 16:30modify5110.09120.575119.5750.000
15322007.02.07 19:43close5110.09120.790119.5750.00016.0210969.71
15332007.02.07 19:43close5100.09120.790119.6450.00010.8010980.51
15342007.02.08 13:15buy5120.09121.2550.0000.000
15352007.02.08 13:15modify5120.09121.255120.2550.000
15362007.02.08 18:00buy5130.09121.1650.0000.000
15372007.02.08 18:00modify5130.09121.165120.1650.000
15382007.02.08 18:15buy5140.09121.1750.0000.000
15392007.02.08 18:15modify5140.09121.175120.1750.000
15402007.02.09 01:45close5130.09121.160120.1650.0000.2610980.77
15412007.02.09 01:45close5140.09121.160120.1750.000-0.4810980.28
15422007.02.09 01:45close5120.09121.160120.2550.000-6.4310973.85
15432007.02.13 07:30sell5150.09121.4200.0000.000
15442007.02.13 07:30modify5150.09121.420122.4200.000
15452007.02.13 08:30sell5160.09121.5100.0000.000
15462007.02.13 08:30modify5160.09121.510122.5100.000
15472007.02.13 08:58close5160.09121.398122.5100.0008.3010982.15
15482007.02.13 08:58close5150.09121.398122.4200.0001.6310983.78
15492007.02.13 10:15sell5170.09121.5000.0000.000
15502007.02.13 10:15modify5170.09121.500122.5000.000
15512007.02.13 12:14close5170.09121.315122.5000.00013.7210997.50
15522007.02.15 08:45sell5180.09120.0400.0000.000
15532007.02.15 08:45modify5180.09120.040121.0400.000
15542007.02.15 08:50close5180.09119.945121.0400.0007.1311004.63
15552007.02.15 11:00sell5190.09120.1200.0000.000
15562007.02.15 11:00modify5190.09120.120121.1200.000
15572007.02.15 11:45sell5200.09120.2600.0000.000
15582007.02.15 11:45modify5200.09120.260121.2600.000
15592007.02.15 16:00close5190.09120.012121.1200.0008.1011012.73
15602007.02.15 16:00close5200.09120.012121.2600.00018.6011031.33
15612007.02.16 02:15sell5210.09119.4500.0000.000
15622007.02.16 02:15modify5210.09119.450120.4500.000
15632007.02.16 02:15sell5220.09119.4500.0000.000
15642007.02.16 02:15modify5220.09119.450120.4500.000
15652007.02.16 02:15sell5230.09119.4500.0000.000
15662007.02.16 02:15modify5230.09119.450120.4500.000
15672007.02.16 10:33close5210.09119.278120.4500.00012.9811044.31
15682007.02.16 10:33close5220.09119.278120.4500.00012.9811057.29
15692007.02.16 10:33close5230.09119.278120.4500.00012.9811070.27
15702007.02.20 16:00buy5240.09120.1850.0000.000
15712007.02.20 16:00modify5240.09120.185119.1850.000
15722007.02.20 18:15buy5250.09120.0650.0000.000
15732007.02.20 18:15modify5250.09120.065119.0650.000
15742007.02.21 01:38close5250.09120.110119.0650.0004.0011074.26
15752007.02.21 01:38close5240.09120.110119.1850.000-5.0011069.27
15762007.02.21 19:30buy5260.09120.9650.0000.000
15772007.02.21 19:30modify5260.09120.965119.9650.000
15782007.02.21 21:45buy5270.09120.8950.0000.000
15792007.02.21 21:45modify5270.09120.895119.8950.000
15802007.02.22 02:12close5270.09121.040119.8950.00012.6511081.92
15812007.02.22 02:12close5260.09121.040119.9650.0007.4611089.38
15822007.02.23 19:30sell5280.09121.0400.0000.000
15832007.02.23 19:30modify5280.09121.040122.0400.000
15842007.02.23 22:50close5280.09121.054122.0400.000-1.0411088.34
15852007.02.28 02:30sell5290.09118.3900.0000.000
15862007.02.28 02:30modify5290.09118.390119.3900.000
15872007.02.28 03:15sell5300.09118.6100.0000.000
15882007.02.28 03:15modify5300.09118.610119.6100.000
15892007.02.28 03:30sell5310.09118.5800.0000.000
15902007.02.28 03:30modify5310.09118.580119.5800.000
15912007.02.28 07:38close5290.09118.320119.3900.0005.3211093.66
15922007.02.28 07:38close5300.09118.320119.6100.00022.0611115.72
15932007.02.28 07:38close5310.09118.320119.5800.00019.7811135.50
15942007.03.01 04:30buy5320.09118.4750.0000.000
15952007.03.01 04:30modify5320.09118.475117.4750.000
15962007.03.01 05:00buy5330.09118.3950.0000.000
15972007.03.01 05:00modify5330.09118.395117.3950.000
15982007.03.01 10:36close5320.09118.443117.4750.000-2.4311133.07
15992007.03.01 10:36close5330.09118.443117.3950.0003.6511136.72
16002007.03.01 21:00sell5340.09117.6000.0000.000
16012007.03.01 21:00modify5340.09117.600118.6000.000
16022007.03.01 21:15sell5350.09117.6190.0000.000
16032007.03.01 21:15modify5350.09117.619118.6190.000
16042007.03.02 09:14close5350.09117.579118.6190.0002.3111139.03
16052007.03.02 09:14close5340.09117.579118.6000.0000.8611139.89
16062007.03.05 00:45sell5360.09116.6950.0000.000
16072007.03.05 00:45modify5360.09116.695117.6950.000
16082007.03.05 01:19close5360.09116.494117.6950.00015.5311155.42
16092007.03.05 13:45sell5370.09115.5700.0000.000
16102007.03.05 13:45modify5370.09115.570116.5700.000
16112007.03.05 14:15sell5380.09115.6150.0000.000
16122007.03.05 14:15modify5380.09115.615116.6150.000
16132007.03.05 14:15sell5390.09115.6150.0000.000
16142007.03.05 14:15modify5390.09115.615116.6150.000
16152007.03.05 15:14close5370.09115.433116.5700.00010.6811166.10
16162007.03.05 15:14close5380.09115.433116.6150.00014.1911180.29
16172007.03.05 15:14close5390.09115.433116.6150.00014.1911194.48
16182007.03.05 15:15sell5400.09115.3700.0000.000
16192007.03.05 15:15modify5400.09115.370116.3700.000
16202007.03.05 18:45close5400.09116.055116.3700.000-53.1211141.36
16212007.03.05 21:30buy5410.09115.8300.0000.000
16222007.03.05 21:30modify5410.09115.830114.8300.000
16232007.03.05 21:30buy5420.09115.8300.0000.000
16242007.03.05 21:30modify5420.09115.830114.8300.000
16252007.03.05 23:15buy5430.09115.7300.0000.000
16262007.03.05 23:15modify5430.09115.730114.7300.000
16272007.03.06 02:56close5430.09115.967114.7300.00019.0211160.37
16282007.03.06 02:56close5410.09115.967114.8300.00011.2611171.63
16292007.03.06 02:56close5420.09115.967114.8300.00011.2611182.88
16302007.03.06 03:00sell5440.09115.9100.0000.000
16312007.03.06 03:00modify5440.09115.910116.9100.000
16322007.03.06 03:00sell5450.09115.9100.0000.000
16332007.03.06 03:00modify5450.09115.910116.9100.000
16342007.03.06 05:00close5440.09116.375116.9100.000-35.9611146.92
16352007.03.06 05:00close5450.09116.375116.9100.000-35.9611110.96
16362007.03.06 09:15buy5460.09116.3550.0000.000
16372007.03.06 09:15modify5460.09116.355115.3550.000
16382007.03.06 10:15buy5470.09116.3650.0000.000
16392007.03.06 10:15modify5470.09116.365115.3650.000
16402007.03.06 12:57close5460.09116.537115.3550.00014.0611125.02
16412007.03.06 12:57close5470.09116.537115.3650.00013.2811138.30
16422007.03.08 04:30sell5480.09115.9610.0000.000
16432007.03.08 04:30modify5480.09115.961116.9610.000
16442007.03.08 05:00sell5490.09116.1300.0000.000
16452007.03.08 05:00modify5490.09116.130117.1300.000
16462007.03.08 05:00sell5500.09116.1300.0000.000
16472007.03.08 05:00modify5500.09116.130117.1300.000
16482007.03.08 07:45close5490.09116.757117.1300.000-48.3311089.97
16492007.03.08 07:45close5480.09116.757116.9610.000-61.3611028.61
16502007.03.08 07:45close5500.09116.757117.1300.000-48.3310980.28
16512007.03.08 20:45buy5510.09117.3450.0000.000
16522007.03.08 20:45modify5510.09117.345116.3450.000
16532007.03.08 21:30buy5520.09117.1850.0000.000
16542007.03.08 21:30modify5520.09117.185116.1850.000
16552007.03.08 22:30buy5530.09117.0850.0000.000
16562007.03.08 22:30modify5530.09117.085116.0850.000
16572007.03.09 02:57close5520.09117.372116.1850.00014.9610995.25
16582007.03.09 02:57close5530.09117.372116.0850.00022.6411017.88
16592007.03.09 02:57close5510.09117.372116.3450.0002.6911020.58
16602007.03.12 00:30buy5540.09118.3850.0000.000
16612007.03.12 00:30modify5540.09118.385117.3850.000
16622007.03.12 02:30buy5550.09118.0750.0000.000
16632007.03.12 02:30modify5550.09118.075117.0750.000
16642007.03.12 08:49close5550.09118.352117.0750.00021.0611041.64
16652007.03.12 08:49close5540.09118.352117.3850.000-2.5111039.13
16662007.03.12 19:15sell5560.09117.7200.0000.000
16672007.03.12 19:15modify5560.09117.720118.7200.000
16682007.03.12 20:00sell5570.09117.6400.0000.000
16692007.03.12 20:00modify5570.09117.640118.6400.000
16702007.03.13 00:28close5560.09117.499118.7200.00016.1811055.31
16712007.03.13 00:28close5570.09117.499118.6400.00010.0511065.36
16722007.03.13 17:45sell5580.09117.1310.0000.000
16732007.03.13 17:45modify5580.09117.131118.1310.000
16742007.03.13 18:00sell5590.09116.9510.0000.000
16752007.03.13 18:00modify5590.09116.951117.9510.000
16762007.03.13 18:14close5590.09116.865117.9510.0006.6211071.98
16772007.03.13 18:14close5580.09116.865118.1310.00020.4911092.47
16782007.03.13 18:30sell5600.09116.7100.0000.000
16792007.03.13 18:30modify5600.09116.710117.7100.000
16802007.03.13 19:36close5600.09116.505117.7100.00015.8411108.31
16812007.03.14 03:30sell5610.09116.3550.0000.000
16822007.03.14 03:30modify5610.09116.355117.3550.000
16832007.03.14 04:03close5610.09116.154117.3550.00015.5711123.88
16842007.03.14 04:15sell5620.09116.0390.0000.000
16852007.03.14 04:15modify5620.09116.039117.0390.000
16862007.03.14 08:37close5620.09115.989117.0390.0003.8811127.76
16872007.03.14 18:00buy5630.09116.3370.0000.000
16882007.03.14 18:00modify5630.09116.337115.3370.000
16892007.03.14 18:15buy5640.09116.1150.0000.000
16902007.03.14 18:15modify5640.09116.115115.1150.000
16912007.03.14 19:25close5640.09116.408115.1150.00022.6511150.41
16922007.03.14 19:25close5630.09116.408115.3370.0005.4911155.90
16932007.03.15 05:15buy5650.09117.2250.0000.000
16942007.03.15 05:15modify5650.09117.225116.2250.000
16952007.03.15 07:15buy5660.09117.1350.0000.000
16962007.03.15 07:15modify5660.09117.135116.1350.000
16972007.03.15 09:06close5660.09117.359116.1350.00017.1811173.08
16982007.03.15 09:06close5650.09117.359116.2250.00010.2811183.36
16992007.03.15 23:30buy5670.09117.5150.0000.000
17002007.03.15 23:30modify5670.09117.515116.5150.000
17012007.03.15 23:45buy5680.09117.4950.0000.000
17022007.03.15 23:45modify5680.09117.495116.4950.000
17032007.03.16 04:00close5670.09116.850116.5150.000-50.5911132.76
17042007.03.16 04:00close5680.09116.850116.4950.000-49.0511083.71
17052007.03.16 07:30sell5690.09117.1220.0000.000
17062007.03.16 07:30modify5690.09117.122118.1220.000
17072007.03.16 08:30sell5700.09117.1300.0000.000
17082007.03.16 08:30modify5700.09117.130118.1300.000
17092007.03.16 09:07close5700.09116.950118.1300.00013.8511097.56
17102007.03.16 09:07close5690.09116.950118.1220.00013.2411110.80
17112007.03.16 15:30sell5710.09116.9300.0000.000
17122007.03.16 15:30modify5710.09116.930117.9300.000
17132007.03.16 15:30sell5720.09116.9300.0000.000
17142007.03.16 15:30modify5720.09116.930117.9300.000
17152007.03.16 15:30sell5730.09116.9300.0000.000
17162007.03.16 15:30modify5730.09116.930117.9300.000
17172007.03.16 16:56close5710.09116.763117.9300.00012.8711123.67
17182007.03.16 16:56close5720.09116.763117.9300.00012.8711136.54
17192007.03.16 16:56close5730.09116.763117.9300.00012.8711149.41
17202007.03.19 02:45sell5740.09116.6440.0000.000
17212007.03.19 02:45modify5740.09116.644117.6440.000
17222007.03.19 03:15sell5750.09116.9700.0000.000
17232007.03.19 03:15modify5750.09116.970117.9700.000
17242007.03.19 03:45sell5760.09117.1200.0000.000
17252007.03.19 03:45modify5760.09117.120118.1200.000
17262007.03.19 05:30close5740.09117.195117.6440.000-42.3111107.10
17272007.03.19 05:39close5750.09117.278117.9700.000-23.6411083.46
17282007.03.19 10:45close5760.09117.295118.1200.000-13.4311070.03
17292007.03.19 15:30buy5770.09117.3350.0000.000
17302007.03.19 15:30modify5770.09117.335116.3350.000
17312007.03.19 16:54close5770.09117.536116.3350.00015.3911085.42
17322007.03.19 22:00buy5780.09117.4150.0000.000
17332007.03.19 22:00modify5780.09117.415116.4150.000
17342007.03.19 22:00buy5790.09117.4150.0000.000
17352007.03.19 22:00modify5790.09117.415116.4150.000
17362007.03.19 23:45close5780.09117.594116.4150.00013.7011099.12
17372007.03.19 23:45close5790.09117.594116.4150.00013.7011112.82
17382007.03.20 22:00sell5800.09117.2500.0000.000
17392007.03.20 22:00modify5800.09117.250118.2500.000
17402007.03.21 12:30close5800.09117.795118.2500.000-42.3911070.43
17412007.03.22 23:00buy5810.09118.1250.0000.000
17422007.03.22 23:00modify5810.09118.125117.1250.000
17432007.03.23 00:30buy5820.09118.0200.0000.000
17442007.03.23 00:30modify5820.09118.020117.0200.000
17452007.03.23 01:54close5820.09118.146117.0200.0009.6011080.03
17462007.03.23 01:54close5810.09118.146117.1250.0002.2311082.25
17472007.03.23 16:30sell5830.09117.7600.0000.000
17482007.03.23 16:30modify5830.09117.760118.7600.000
17492007.03.23 16:45sell5840.09117.8800.0000.000
17502007.03.23 16:45modify5840.09117.880118.8800.000
17512007.03.23 17:15sell5850.09117.8500.0000.000
17522007.03.23 17:15modify5850.09117.850118.8500.000
17532007.03.26 03:07close5830.09117.898118.7600.000-11.2811070.97
17542007.03.26 03:07close5850.09117.898118.8500.000-4.4111066.56
17552007.03.26 03:07close5840.09117.898118.8800.000-2.1211064.44
17562007.03.26 21:15sell5860.09118.0600.0000.000
17572007.03.26 21:15modify5860.09118.060119.0600.000
17582007.03.26 21:30sell5870.09118.0600.0000.000
17592007.03.26 21:30modify5870.09118.060119.0600.000
17602007.03.27 06:05close5870.09118.115119.0600.000-4.9411059.50
17612007.03.27 06:05close5860.09118.115119.0600.000-4.9411054.56
17622007.03.27 20:00sell5880.09117.9400.0000.000
17632007.03.27 20:00modify5880.09117.940118.9400.000
17642007.03.27 22:15close5880.09117.830118.9400.0008.4011062.96
17652007.03.28 10:00sell5890.09117.3690.0000.000
17662007.03.28 10:00modify5890.09117.369118.3690.000
17672007.03.28 14:16close5890.09117.168118.3690.00015.4411078.40
17682007.03.28 20:15sell5900.09116.8300.0000.000
17692007.03.28 20:15modify5900.09116.830117.8300.000
17702007.03.29 02:56close5900.09116.747117.8300.0004.1511082.55
17712007.03.29 11:45buy5910.09117.4950.0000.000
17722007.03.29 11:45modify5910.09117.495116.4950.000
17732007.03.29 13:45buy5920.09117.3450.0000.000
17742007.03.29 13:45modify5920.09117.345116.3450.000
17752007.03.29 14:31close5920.09117.601116.3450.00019.5911102.14
17762007.03.29 14:31close5910.09117.601116.4950.0008.1111110.25
17772007.03.29 22:15buy5930.09117.9750.0000.000
17782007.03.29 22:15modify5930.09117.975116.9750.000
17792007.03.30 01:30close5930.09118.117116.9750.00011.4511121.70
17802007.03.30 17:15buy5940.09117.7350.0000.000
17812007.03.30 17:15modify5940.09117.735116.7350.000
17822007.03.30 18:00buy5950.09117.5950.0000.000
17832007.03.30 18:00modify5950.09117.595116.5950.000
17842007.03.30 20:45close5940.09117.789116.7350.0004.1311125.83
17852007.03.30 20:45close5950.09117.789116.5950.00014.8211140.65
17862007.03.30 21:00sell5960.09117.8000.0000.000
17872007.03.30 21:00modify5960.09117.800118.8000.000
17882007.03.30 21:30sell5970.09117.8800.0000.000
17892007.03.30 21:30modify5970.09117.880118.8800.000
17902007.04.02 00:01close5960.09117.535118.8000.00019.5411160.19
17912007.04.02 00:01close5970.09117.535118.8800.00025.6711185.86
17922007.04.03 18:15buy5980.09118.7750.0000.000
17932007.04.03 18:15modify5980.09118.775117.7750.000
17942007.04.03 23:21close5980.09118.975117.7750.00015.1311200.99
17952007.04.06 21:30buy5990.09119.3450.0000.000
17962007.04.06 21:30modify5990.09119.345118.3450.000
17972007.04.09 00:45buy6000.09119.2650.0000.000
17982007.04.09 00:45modify6000.09119.265118.2650.000
17992007.04.09 14:46close6000.09119.316118.2650.0003.8511204.84
18002007.04.09 14:46close5990.09119.316118.3450.000-1.5611203.27
18012007.04.10 07:30sell6010.09119.0200.0000.000
18022007.04.10 07:30modify6010.09119.020120.0200.000
18032007.04.10 09:30sell6020.09119.0800.0000.000
18042007.04.10 09:30modify6020.09119.080120.0800.000
18052007.04.11 00:51close6020.09119.004120.0800.0005.0011208.27
18062007.04.11 00:51close6010.09119.004120.0200.0000.4611208.73
18072007.04.12 19:45sell6030.09119.0200.0000.000
18082007.04.12 19:45modify6030.09119.020120.0200.000
18092007.04.13 05:45close6030.09118.816120.0200.00014.7011223.43
18102007.04.13 16:00sell6040.09118.4800.0000.000
18112007.04.13 16:00modify6040.09118.480119.4800.000
18122007.04.13 17:15sell6050.09118.7300.0000.000
18132007.04.13 17:15modify6050.09118.730119.7300.000
18142007.04.13 17:45sell6060.09119.1200.0000.000
18152007.04.13 17:45modify6060.09119.120120.1200.000
18162007.04.13 18:08s/l6040.09119.480119.4800.000-75.3211148.11
18172007.04.13 19:00close6050.09119.285119.7300.000-41.8711106.24
18182007.04.13 21:35close6060.09119.157120.1200.000-2.7911103.45
18192007.04.16 03:30buy6070.09119.1250.0000.000
18202007.04.16 03:30modify6070.09119.125118.1250.000
18212007.04.16 03:45buy6080.09119.1450.0000.000
18222007.04.16 03:45modify6080.09119.145118.1450.000
18232007.04.16 04:00buy6090.09119.1750.0000.000
18242007.04.16 04:00modify6090.09119.175118.1750.000
18252007.04.16 07:13close6070.09119.316118.1250.00014.4111117.86
18262007.04.16 07:13close6090.09119.316118.1750.00010.6411128.50
18272007.04.16 07:13close6080.09119.316118.1450.00012.9011141.40
18282007.04.17 14:00sell6100.09119.4300.0000.000
18292007.04.17 14:00modify6100.09119.430120.4300.000
18302007.04.17 16:21close6100.09119.225120.4300.00015.4711156.87
18312007.04.18 01:45sell6110.09118.9300.0000.000
18322007.04.18 01:45modify6110.09118.930119.9300.000
18332007.04.18 02:00sell6120.09118.9700.0000.000
18342007.04.18 02:00modify6120.09118.970119.9700.000
18352007.04.18 03:23close6120.09118.773119.9700.00014.9311171.80
18362007.04.18 03:23close6110.09118.773119.9300.00011.9011183.70
18372007.04.18 09:00sell6130.09118.7100.0000.000
18382007.04.18 09:00modify6130.09118.710119.7100.000
18392007.04.18 09:15sell6140.09118.7900.0000.000
18402007.04.18 09:15modify6140.09118.790119.7900.000
18412007.04.18 12:30close6130.09118.665119.7100.0003.4111187.11
18422007.04.18 12:30close6140.09118.665119.7900.0009.4811196.59
18432007.04.18 20:30sell6150.09118.4600.0000.000
18442007.04.18 20:30modify6150.09118.460119.4600.000
18452007.04.18 21:30sell6160.09118.6300.0000.000
18462007.04.18 21:30modify6160.09118.630119.6300.000
18472007.04.19 01:15close6150.09118.475119.4600.000-3.3911193.20
18482007.04.19 01:15close6160.09118.475119.6300.0009.5211202.72
18492007.04.19 11:30sell6170.09117.8000.0000.000
18502007.04.19 11:30modify6170.09117.800118.8000.000
18512007.04.19 19:00close6170.09118.375118.8000.000-43.7211159.00
18522007.04.19 22:00buy6180.09118.3750.0000.000
18532007.04.19 22:00modify6180.09118.375117.3750.000
18542007.04.20 00:05close6180.09118.470117.3750.0007.8411166.85
18552007.04.20 01:15buy6190.09118.3250.0000.000
18562007.04.20 01:15modify6190.09118.325117.3250.000
18572007.04.20 03:37close6190.09118.526117.3250.00015.2611182.11
18582007.04.23 12:15sell6200.09118.4300.0000.000
18592007.04.23 12:15modify6200.09118.430119.4300.000
18602007.04.23 12:45sell6210.09118.4600.0000.000
18612007.04.23 12:45modify6210.09118.460119.4600.000
18622007.04.23 14:30sell6220.09118.6800.0000.000
18632007.04.23 14:30modify6220.09118.680119.6800.000
18642007.04.24 00:32close6220.09118.564119.6800.0008.0611190.17
18652007.04.24 00:32close6200.09118.564119.4300.000-10.9211179.25
18662007.04.24 00:32close6210.09118.568119.4600.000-8.9511170.30
18672007.04.24 16:45buy6230.09118.6950.0000.000
18682007.04.24 16:45modify6230.09118.695117.6950.000
18692007.04.24 17:15buy6240.09118.6150.0000.000
18702007.04.24 17:15modify6240.09118.615117.6150.000
18712007.04.24 21:17close6240.09118.629117.6150.0001.0611171.36
18722007.04.24 21:17close6230.09118.629117.6950.000-5.0111166.35
18732007.04.26 19:00buy6250.09119.5000.0000.000
18742007.04.26 19:00modify6250.09119.500118.5000.000
18752007.04.26 20:22close6250.09119.628118.5000.0009.6311175.98
18762007.04.27 01:00buy6260.09119.5250.0000.000
18772007.04.27 01:00modify6260.09119.525118.5250.000
18782007.04.27 01:00buy6270.09119.5250.0000.000
18792007.04.27 01:00modify6270.09119.525118.5250.000
18802007.04.27 03:30close6260.09119.650118.5250.0009.4011185.38
18812007.04.27 03:30close6270.09119.650118.5250.0009.4011194.78
18822007.04.27 18:15sell6280.09119.6800.0000.000
18832007.04.27 18:15modify6280.09119.680120.6800.000
18842007.04.27 22:45close6280.09119.525120.6800.00011.6711206.45
18852007.04.30 00:01buy6290.09119.3450.0000.000
18862007.04.30 00:01modify6290.09119.345118.3450.000
18872007.04.30 00:01buy6300.09119.3450.0000.000
18882007.04.30 00:01modify6300.09119.345118.3450.000
18892007.04.30 03:24close6290.09119.526118.3450.00013.6311220.08
18902007.04.30 03:24close6300.09119.526118.3450.00013.6311233.71
18912007.05.11 03:15sell6310.09119.8100.0000.000
18922007.05.11 03:15modify6310.09119.810120.8100.000
18932007.05.11 05:15sell6320.09119.9400.0000.000
18942007.05.11 05:15modify6320.09119.940120.9400.000
18952007.05.11 05:45sell6330.09119.9400.0000.000
18962007.05.11 05:45modify6330.09119.940120.9400.000
18972007.05.11 10:33close6320.09119.814120.9400.0009.4611243.17
18982007.05.11 10:33close6330.09119.814120.9400.0009.4611252.63
18992007.05.11 10:33close6310.09119.814120.8100.000-0.3011252.33
19002007.05.18 17:30sell6340.09121.1000.0000.000
19012007.05.18 17:30modify6340.09121.100122.1000.000
19022007.05.18 17:45sell6350.09121.2200.0000.000
19032007.05.18 17:45modify6350.09121.220122.2200.000
19042007.05.18 18:00sell6360.09121.2000.0000.000
19052007.05.18 18:00modify6360.09121.200122.2000.000
19062007.05.18 22:51close6360.09121.085122.2000.0008.5511260.88
19072007.05.18 22:51close6350.09121.085122.2200.00010.0311270.91
19082007.05.18 22:51close6340.09121.085122.1000.0001.1111272.02
19092007.05.25 08:00sell6370.09121.1500.0000.000
19102007.05.25 08:00modify6370.09121.150122.1500.000
19112007.05.25 08:30sell6380.09121.2700.0000.000
19122007.05.25 08:30modify6380.09121.270122.2700.000
19132007.05.25 17:31close6380.09121.580122.2700.000-22.9511249.07
19142007.05.25 17:31close6370.09121.580122.1500.000-31.8311217.24
19152007.06.05 18:15sell6390.09121.6700.0000.000
19162007.06.05 18:15modify6390.09121.670122.6700.000
19172007.06.05 18:30sell6400.09121.6700.0000.000
19182007.06.05 18:30modify6400.09121.670122.6700.000
19192007.06.05 19:01close6400.09121.490122.6700.00013.3311230.57
19202007.06.05 19:01close6390.09121.490122.6700.00013.3311243.90
19212007.06.08 02:45sell6410.09121.0700.0000.000
19222007.06.08 02:45modify6410.09121.070122.0700.000
19232007.06.08 03:15sell6420.09121.0800.0000.000
19242007.06.08 03:15modify6420.09121.080122.0800.000
19252007.06.08 09:05close6410.09121.184122.0700.000-8.4711235.43
19262007.06.08 09:05close6420.09121.184122.0800.000-7.7211227.71
19272007.06.08 18:15buy6430.09121.5350.0000.000
19282007.06.08 18:15modify6430.09121.535120.5350.000
19292007.06.08 19:00buy6440.09121.6350.0000.000
19302007.06.08 19:00modify6440.09121.635120.6350.000
19312007.06.08 21:08close6430.09121.760120.5350.00016.6311244.34
19322007.06.08 21:08close6440.09121.760120.6350.0009.2411253.58
19332007.06.13 15:00buy6450.09122.3550.0000.000
19342007.06.13 15:00modify6450.09122.355121.3550.000
19352007.06.13 17:45buy6460.09122.3050.0000.000
19362007.06.13 17:45modify6460.09122.305121.3050.000
19372007.06.13 21:58close6460.09122.510121.3050.00015.0611268.64
19382007.06.13 21:58close6450.09122.510121.3550.00011.3911280.03
19392007.06.14 03:00buy6470.09122.5850.0000.000
19402007.06.14 03:00modify6470.09122.585121.5850.000
19412007.06.14 05:30close6470.09122.710121.5850.0009.1711289.20
19422007.06.15 15:45buy6480.09123.4550.0000.000
19432007.06.15 15:45modify6480.09123.455122.4550.000
19442007.06.15 16:00buy6490.09123.4750.0000.000
19452007.06.15 16:00modify6490.09123.475122.4750.000
19462007.06.15 16:51close6480.09123.557122.4550.0007.4311296.63
19472007.06.15 16:51close6490.09123.557122.4750.0005.9711302.60
19482007.06.25 16:00sell6500.09123.6600.0000.000
19492007.06.25 16:00modify6500.09123.660124.6600.000
19502007.06.25 16:00sell6510.09123.6600.0000.000
19512007.06.25 16:00modify6510.09123.660124.6600.000
19522007.06.25 16:15sell6520.09123.6800.0000.000
19532007.06.25 16:15modify6520.09123.680124.6800.000
19542007.06.26 03:34close6500.09123.498124.6600.00011.0611313.66
19552007.06.26 03:34close6520.09123.498124.6800.00012.5111326.17
19562007.06.26 03:34close6510.09123.498124.6600.00011.0611337.23
19572007.06.26 15:30sell6530.09123.1300.0000.000
19582007.06.26 15:30modify6530.09123.130124.1300.000
19592007.06.26 17:15sell6540.09123.1600.0000.000
19602007.06.26 17:15modify6540.09123.160124.1600.000
19612007.06.27 02:11close6540.09122.997124.1600.00011.1811348.41
19622007.06.27 02:11close6530.09122.997124.1300.0008.9811357.39
19632007.06.27 15:00sell6550.09122.6200.0000.000
19642007.06.27 15:00modify6550.09122.620123.6200.000
19652007.06.27 15:00sell6560.09122.6200.0000.000
19662007.06.27 15:00modify6560.09122.620123.6200.000
19672007.06.27 15:22close6550.09122.441123.6200.00013.1611370.55
19682007.06.27 15:22close6560.09122.441123.6200.00013.1611383.71
19692007.06.27 18:30sell6570.09122.5200.0000.000
19702007.06.27 18:30modify6570.09122.520123.5200.000
19712007.06.27 20:14close6570.09122.315123.5200.00015.0811398.79
19722007.06.28 05:45buy6580.09122.8750.0000.000
19732007.06.28 05:45modify6580.09122.875121.8750.000
19742007.06.28 08:53close6580.09123.075121.8750.00014.6311413.42
19752007.07.02 03:00sell6590.09123.2100.0000.000
19762007.07.02 03:00modify6590.09123.210124.2100.000
19772007.07.02 03:45sell6600.09123.2500.0000.000
19782007.07.02 03:45modify6600.09123.250124.2500.000
19792007.07.02 06:00close6590.09123.052124.2100.00011.5611424.98
19802007.07.02 06:00close6600.09123.052124.2500.00014.4811439.46
19812007.07.02 15:00sell6610.09122.6500.0000.000
19822007.07.02 15:00modify6610.09122.650123.6500.000
19832007.07.02 15:15sell6620.09122.6500.0000.000
19842007.07.02 15:15modify6620.09122.650123.6500.000
19852007.07.02 16:27close6610.09122.475123.6500.00012.8611452.32
19862007.07.02 16:27close6620.09122.475123.6500.00012.8611465.18
19872007.07.02 22:15sell6630.09122.3600.0000.000
19882007.07.02 22:15modify6630.09122.360123.3600.000
19892007.07.02 23:15sell6640.09122.4200.0000.000
19902007.07.02 23:15modify6640.09122.420123.4200.000
19912007.07.03 05:16close6640.09122.214123.4200.00014.4211479.60
19922007.07.03 05:16close6630.09122.214123.3600.00010.0011489.60
19932007.07.11 03:45sell6650.09121.8400.0000.000
19942007.07.11 03:45modify6650.09121.840122.8400.000
19952007.07.11 04:09close6650.09121.639122.8400.00014.8711504.47
19962007.07.11 04:09sell6660.09121.6190.0000.000
19972007.07.11 04:09modify6660.09121.619122.6190.000
19982007.07.11 05:00sell6670.09121.6900.0000.000
19992007.07.11 05:00modify6670.09121.690122.6900.000
20002007.07.11 08:23close6660.09121.565122.6190.0004.0011508.47
20012007.07.11 08:23close6670.09121.565122.6900.0009.2511517.72
20022007.07.11 12:30sell6680.09121.6800.0000.000
20032007.07.11 12:30modify6680.09121.680122.6800.000
20042007.07.11 12:30sell6690.09121.6800.0000.000
20052007.07.11 12:30modify6690.09121.680122.6800.000
20062007.07.11 12:45sell6700.09121.5900.0000.000
20072007.07.11 12:45modify6700.09121.590122.5900.000
20082007.07.11 14:13close6700.09121.480122.5900.0008.1511525.87
20092007.07.11 14:13close6680.09121.480122.6800.00014.8211540.69
20102007.07.11 14:13close6690.09121.480122.6800.00014.8211555.51
20112007.07.11 22:30buy6710.09122.1850.0000.000
20122007.07.11 22:30modify6710.09122.185121.1850.000
20132007.07.11 23:08close6710.09122.378121.1850.00014.1911569.70
20142007.07.12 02:45buy6720.09122.2850.0000.000
20152007.07.12 02:45modify6720.09122.285121.2850.000
20162007.07.12 05:15buy6730.09122.1750.0000.000
20172007.07.12 05:15modify6730.09122.175121.1750.000
20182007.07.12 07:09close6730.09122.406121.1750.00016.9811586.68
20192007.07.12 07:09close6720.09122.406121.2850.0008.9011595.58
20202007.07.17 20:15buy6740.09122.3450.0000.000
20212007.07.17 20:15modify6740.09122.345121.3450.000
20222007.07.18 10:57close6740.09121.940121.3450.000-29.2711566.31
20232007.07.18 11:00sell6750.09121.9300.0000.000
20242007.07.18 11:00modify6750.09121.930122.9300.000
20252007.07.18 17:35close6750.09121.825122.9300.0007.7611574.07
20262007.07.23 00:15sell6760.09121.6000.0000.000
20272007.07.23 00:15modify6760.09121.600122.6000.000
20282007.07.23 00:30sell6770.09121.6300.0000.000
20292007.07.23 00:30modify6770.09121.630122.6300.000
20302007.07.23 01:15sell6780.09121.4800.0000.000
20312007.07.23 01:15modify6780.09121.480122.4800.000
20322007.07.23 01:28close6760.09121.400122.6000.00014.8311588.90
20332007.07.23 01:28close6770.09121.400122.6300.00017.0511605.95
20342007.07.23 01:28close6780.09121.400122.4800.0005.9311611.88
20352007.07.23 07:30sell6790.09120.9800.0000.000
20362007.07.23 07:30modify6790.09120.980121.9800.000
20372007.07.23 10:00sell6800.09121.0700.0000.000
20382007.07.23 10:00modify6800.09121.070122.0700.000
20392007.07.23 22:45close6800.09121.279122.0700.000-15.5111596.37
20402007.07.23 22:45close6790.09121.279121.9800.000-22.1911574.18
20412007.07.24 09:15sell6810.09120.6400.0000.000
20422007.07.24 09:15modify6810.09120.640121.6400.000
20432007.07.24 09:30sell6820.09120.5200.0000.000
20442007.07.24 09:30modify6820.09120.520121.5200.000
20452007.07.24 10:00sell6830.09120.6100.0000.000
20462007.07.24 10:00modify6830.09120.610121.6100.000
20472007.07.24 16:21close6830.09120.498121.6100.0008.3711582.55
20482007.07.24 16:21close6810.09120.498121.6400.00010.6111593.16
20492007.07.24 16:21close6820.09120.498121.5200.0001.6411594.80
20502007.07.25 03:15sell6840.09120.2600.0000.000
20512007.07.25 03:15modify6840.09120.260121.2600.000
20522007.07.25 03:30sell6850.09120.2200.0000.000
20532007.07.25 03:30modify6850.09120.220121.2200.000
20542007.07.25 03:43close6850.09120.061121.2200.00011.9211606.72
20552007.07.25 03:43close6840.09120.061121.2600.00014.9211621.64
20562007.07.25 07:00sell6860.09120.1100.0000.000
20572007.07.25 07:00modify6860.09120.110121.1100.000
20582007.07.25 07:45sell6870.09120.2200.0000.000
20592007.07.25 07:45modify6870.09120.220121.2200.000
20602007.07.25 08:00sell6880.09120.2600.0000.000
20612007.07.25 08:00modify6880.09120.260121.2600.000
20622007.07.25 09:29close6880.09120.024121.2600.00017.7011639.34
20632007.07.25 09:29close6870.09120.024121.2200.00014.7011654.04
20642007.07.25 09:29close6860.09120.024121.1100.0006.4511660.49
20652007.07.25 17:45buy6890.09120.1950.0000.000
20662007.07.25 17:45modify6890.09120.195119.1950.000
20672007.07.25 21:46close6890.09120.398119.1950.00015.1711675.66
20682007.07.27 03:45sell6900.09118.9200.0000.000
20692007.07.27 03:45modify6900.09118.920119.9200.000
20702007.07.27 04:15sell6910.09119.1400.0000.000
20712007.07.27 04:15modify6910.09119.140120.1400.000
20722007.07.27 04:15sell6920.09119.1400.0000.000
20732007.07.27 04:15modify6920.09119.140120.1400.000
20742007.07.27 07:51close6910.09118.895120.1400.00018.5511694.21
20752007.07.27 07:51close6900.09118.895119.9200.0001.8911696.10
20762007.07.27 07:51close6920.09118.895120.1400.00018.5511714.65
20772007.07.27 08:15buy6930.09118.9050.0000.000
20782007.07.27 08:15modify6930.09118.905117.9050.000
20792007.07.27 08:30buy6940.09118.8550.0000.000
20802007.07.27 08:30modify6940.09118.855117.8550.000
20812007.07.27 08:30buy6950.09118.8550.0000.000
20822007.07.27 08:30modify6950.09118.855117.8550.000
20832007.07.27 10:53close6940.09119.039117.8550.00013.9111728.56
20842007.07.27 10:53close6950.09119.039117.8550.00013.9111742.47
20852007.07.27 10:53close6930.09119.039117.9050.00010.1311752.60
20862007.07.30 04:45sell6960.09118.4600.0000.000
20872007.07.30 04:45modify6960.09118.460119.4600.000
20882007.07.30 13:27close6960.09118.259119.4600.00015.3011767.90
20892007.07.30 13:30buy6970.09118.3450.0000.000
20902007.07.30 13:30modify6970.09118.345117.3450.000
20912007.07.30 15:35close6970.09118.548117.3450.00015.4111783.31
20922007.07.30 17:30sell6980.09118.6900.0000.000
20932007.07.30 17:30modify6980.09118.690119.6900.000
20942007.07.30 17:59close6980.09118.489119.6900.00015.2711798.58
20952007.07.31 03:45buy6990.09118.9650.0000.000
20962007.07.31 03:45modify6990.09118.965117.9650.000
20972007.07.31 04:15buy7000.09118.9550.0000.000
20982007.07.31 04:15modify7000.09118.955117.9550.000
20992007.07.31 04:30buy7010.09118.9350.0000.000
21002007.07.31 04:30modify7010.09118.935117.9350.000
21012007.07.31 09:50close6990.09119.124117.9650.00012.0111810.59
21022007.07.31 09:50close7000.09119.124117.9550.00012.7711823.36
21032007.07.31 09:50close7010.09119.124117.9350.00014.2811837.64
21042007.07.31 16:15buy7020.09119.1350.0000.000
21052007.07.31 16:15modify7020.09119.135118.1350.000
21062007.07.31 17:00close7020.09119.336118.1350.00015.1611852.80
21072007.07.31 18:15buy7030.09119.0750.0000.000
21082007.07.31 18:15modify7030.09119.075118.0750.000
21092007.07.31 23:45close7030.09118.620118.0750.000-34.5211818.28
21102007.08.01 04:45sell7040.09118.6300.0000.000
21112007.08.01 04:45modify7040.09118.630119.6300.000
21122007.08.01 05:00sell7050.09118.6400.0000.000
21132007.08.01 05:00modify7050.09118.640119.6400.000
21142007.08.01 06:29close7040.09118.459119.6300.00012.9911831.27
21152007.08.01 06:29close7050.09118.459119.6400.00013.7511845.02
21162007.08.01 13:30sell7060.09118.1200.0000.000
21172007.08.01 13:30modify7060.09118.120119.1200.000
21182007.08.01 14:30sell7070.09118.4900.0000.000
21192007.08.01 14:30modify7070.09118.490119.4900.000
21202007.08.01 14:30sell7080.09118.4900.0000.000
21212007.08.01 14:30modify7080.09118.490119.4900.000
21222007.08.01 16:30close7060.09118.545119.1200.000-32.2711812.75
21232007.08.01 16:36close7070.09118.791119.4900.000-22.8011789.95
21242007.08.01 16:36close7080.09118.791119.4900.000-22.8011767.15
21252007.08.01 20:30buy7090.09118.6450.0000.000
21262007.08.01 20:30modify7090.09118.645117.6450.000
21272007.08.01 20:45buy7100.09118.6150.0000.000
21282007.08.01 20:45modify7100.09118.615117.6150.000
21292007.08.01 22:53close7090.09118.805117.6450.00012.1211779.27
21302007.08.01 22:53close7100.09118.805117.6150.00014.3911793.66
21312007.08.02 03:30buy7110.09118.8050.0000.000
21322007.08.02 03:30modify7110.09118.805117.8050.000
21332007.08.02 03:45buy7120.09118.7750.0000.000
21342007.08.02 03:45modify7120.09118.775117.7750.000
21352007.08.02 14:40close7120.09118.969117.7750.00014.6811808.34
21362007.08.02 14:40close7110.09118.969117.8050.00012.4111820.75
21372007.08.06 06:15sell7130.09117.6500.0000.000
21382007.08.06 06:15modify7130.09117.650118.6500.000
21392007.08.06 07:15sell7140.09117.5900.0000.000
21402007.08.06 07:15modify7140.09117.590118.5900.000
21412007.08.06 09:07close7130.09117.585118.6500.0004.9811825.73
21422007.08.06 09:07close7140.09117.585118.5900.0000.3811826.11
21432007.08.07 03:00buy7150.09118.7350.0000.000
21442007.08.07 03:00modify7150.09118.735117.7350.000
21452007.08.07 03:00buy7160.09118.7350.0000.000
21462007.08.07 03:00modify7160.09118.735117.7350.000
21472007.08.07 04:15buy7170.09118.6850.0000.000
21482007.08.07 04:15modify7170.09118.685117.6850.000
21492007.08.07 09:57close7150.09118.885117.7350.00011.3611837.47
21502007.08.07 09:57close7160.09118.885117.7350.00011.3611848.83
21512007.08.07 09:57close7170.09118.885117.6850.00015.1411863.97
21522007.08.08 15:45buy7180.09119.2250.0000.000
21532007.08.08 15:45modify7180.09119.225118.2250.000
21542007.08.08 17:02close7180.09119.428118.2250.00015.3011879.27
21552007.08.08 22:15buy7190.09119.5650.0000.000
21562007.08.08 22:15modify7190.09119.565118.5650.000
21572007.08.08 22:30buy7200.09119.4650.0000.000
21582007.08.08 22:30modify7200.09119.465118.4650.000
21592007.08.08 22:45buy7210.09119.3850.0000.000
21602007.08.08 22:45modify7210.09119.385118.3850.000
21612007.08.08 22:53close7190.09119.640118.5650.0005.6411884.91
21622007.08.08 22:53close7200.09119.640118.4650.00013.1611898.07
21632007.08.08 22:53close7210.09119.640118.3850.00019.1811917.25
21642007.08.08 22:53buy7220.09119.6590.0000.000
21652007.08.08 22:53modify7220.09119.659118.6590.000
21662007.08.09 11:45close7220.09119.050118.6590.000-44.1611873.09
21672007.08.09 19:45sell7230.09118.6600.0000.000
21682007.08.09 19:45modify7230.09118.660119.6600.000
21692007.08.09 20:17close7230.09118.459119.6600.00015.2711888.36
21702007.08.10 02:30sell7240.09118.1200.0000.000
21712007.08.10 02:30modify7240.09118.120119.1200.000
21722007.08.10 02:44close7240.09117.993119.1200.0009.6911898.05
21732007.08.10 06:30sell7250.09118.0300.0000.000
21742007.08.10 06:30modify7250.09118.030119.0300.000
21752007.08.10 08:35close7250.09117.825119.0300.00015.6611913.71
21762007.08.10 17:45sell7260.09117.8300.0000.000
21772007.08.10 17:45modify7260.09117.830118.8300.000
21782007.08.10 18:15sell7270.09117.9000.0000.000
21792007.08.10 18:15modify7270.09117.900118.9000.000
21802007.08.10 19:15sell7280.09118.1800.0000.000
21812007.08.10 19:15modify7280.09118.180119.1800.000
21822007.08.10 21:00close7270.09118.235118.9000.000-25.5011888.21
21832007.08.10 21:00close7260.09118.235118.8300.000-30.8311857.38
21842007.08.10 22:28close7280.09118.481119.1800.000-22.8611834.52
21852007.08.13 02:15buy7290.09118.2050.0000.000
21862007.08.13 02:15modify7290.09118.205117.2050.000
21872007.08.13 09:41close7290.09118.386117.2050.00013.7611848.28
21882007.08.13 16:15sell7300.09118.4200.0000.000
21892007.08.13 16:15modify7300.09118.420119.4200.000
21902007.08.13 16:15sell7310.09118.4200.0000.000
21912007.08.13 16:15modify7310.09118.420119.4200.000
21922007.08.13 16:51close7300.09118.244119.4200.00013.4011861.68
21932007.08.13 16:51close7310.09118.244119.4200.00013.4011875.08
21942007.08.14 06:45sell7320.09117.9500.0000.000
21952007.08.14 06:45modify7320.09117.950118.9500.000
21962007.08.14 10:13close7320.09117.851118.9500.0007.5611882.64
21972007.08.14 18:00buy7330.09117.9350.0000.000
21982007.08.14 18:00modify7330.09117.935116.9350.000
21992007.08.14 18:52close7330.09118.135116.9350.00015.2411897.88
22002007.08.15 05:00sell7340.09117.3700.0000.000
22012007.08.15 05:00modify7340.09117.370118.3700.000
22022007.08.15 07:17close7340.09117.164118.3700.00015.8211913.70
22032007.08.15 16:00sell7350.09116.7300.0000.000
22042007.08.15 16:00modify7350.09116.730117.7300.000
22052007.08.15 16:15sell7360.09116.9200.0000.000
22062007.08.15 16:15modify7360.09116.920117.9200.000
22072007.08.15 17:15sell7370.09117.3200.0000.000
22082007.08.15 17:15modify7370.09117.320118.3200.000
22092007.08.15 19:45close7360.09117.305117.9200.000-29.5411884.16
22102007.08.15 19:45close7350.09117.305117.7300.000-44.1211840.04
22112007.08.15 21:47close7370.09117.113118.3200.00015.9111855.95
22122007.08.15 22:00buy7380.09116.9350.0000.000
22132007.08.15 22:00modify7380.09116.935115.9350.000
22142007.08.15 22:15buy7390.09116.8950.0000.000
22152007.08.15 22:15modify7390.09116.895115.8950.000
22162007.08.15 22:30buy7400.09116.8250.0000.000
22172007.08.15 22:30modify7400.09116.825115.8250.000
22182007.08.16 00:45close7380.09116.300115.9350.000-47.2711808.68
22192007.08.16 00:45close7400.09116.300115.8250.000-38.7611769.93
22202007.08.16 00:45close7390.09116.300115.8950.000-44.1611725.76
22212007.08.16 04:30sell7410.09116.5800.0000.000
22222007.08.16 04:30modify7410.09116.580117.5800.000
22232007.08.16 05:06close7410.09116.379117.5800.00015.5411741.30
22242007.08.16 05:30sell7420.09116.4600.0000.000
22252007.08.16 05:30modify7420.09116.460117.4600.000
22262007.08.16 06:19close7420.09116.257117.4600.00015.7211757.02
22272007.08.16 11:00sell7430.09116.0600.0000.000
22282007.08.16 11:00modify7430.09116.060117.0600.000
22292007.08.16 12:00sell7440.09115.9300.0000.000
22302007.08.16 12:00modify7440.09115.930116.9300.000
22312007.08.16 12:10close7430.09115.809117.0600.00019.5111776.53
22322007.08.16 12:10close7440.09115.809116.9300.0009.4011785.93
22332007.08.16 23:15sell7450.09114.3100.0000.000
22342007.08.16 23:15modify7450.09114.310115.3100.000
22352007.08.16 23:30sell7460.09114.3200.0000.000
22362007.08.16 23:30modify7460.09114.320115.3200.000
22372007.08.16 23:34close7450.09114.139115.3100.00013.4811799.41
22382007.08.16 23:34close7460.09114.139115.3200.00014.2711813.68
22392007.08.16 23:45sell7470.09114.1800.0000.000
22402007.08.16 23:45modify7470.09114.180115.1800.000
22412007.08.16 23:56close7470.09113.975115.1800.00016.1911829.87
22422007.08.17 00:46sell7480.09114.4500.0000.000
22432007.08.17 00:46modify7480.09114.450115.4500.000
22442007.08.17 01:15sell7490.09114.4500.0000.000
22452007.08.17 01:15modify7490.09114.450115.4500.000
22462007.08.17 01:33close7490.09114.274115.4500.00013.8611843.73
22472007.08.17 01:33close7480.09114.274115.4500.00013.8611857.59
22482007.08.17 01:33sell7500.09114.2510.0000.000
22492007.08.17 01:33modify7500.09114.251115.2510.000
22502007.08.17 01:59close7500.09114.050115.2510.00015.8611873.45
22512007.08.17 01:59sell7510.09114.0360.0000.000
22522007.08.17 01:59modify7510.09114.036115.0360.000
22532007.08.17 02:03close7510.09113.835115.0360.00015.8911889.34
22542007.08.17 03:00buy7520.09113.6950.0000.000
22552007.08.17 03:00modify7520.09113.695112.6950.000
22562007.08.17 03:14close7520.09113.901112.6950.00016.2811905.62
22572007.08.17 03:30buy7530.09113.8550.0000.000
22582007.08.17 03:30modify7530.09113.855112.8550.000
22592007.08.17 04:15buy7540.09113.3350.0000.000
22602007.08.17 04:15modify7540.09113.335112.3350.000
22612007.08.17 04:22s/l7530.09112.855112.8550.000-79.7511825.87
22622007.08.17 06:01close7540.09113.034112.3350.000-23.9711801.90
22632007.08.17 11:30sell7550.09113.2000.0000.000
22642007.08.17 11:30modify7550.09113.200114.2000.000
22652007.08.17 11:45sell7560.09113.2100.0000.000
22662007.08.17 11:45modify7560.09113.210114.2100.000
22672007.08.17 12:22close7550.09113.019114.2000.00014.4111816.31
22682007.08.17 12:22close7560.09113.019114.2100.00015.2111831.52
22692007.08.17 12:22sell7570.09112.9930.0000.000
22702007.08.17 12:22modify7570.09112.993113.9930.000
22712007.08.17 12:45sell7580.09112.9700.0000.000
22722007.08.17 12:45modify7580.09112.970113.9700.000
22732007.08.17 15:15s/l7580.09113.970113.9700.000-78.9611752.56
22742007.08.17 15:15s/l7570.09113.993113.9930.000-78.9511673.61
22752007.08.20 02:15buy7590.09114.0050.0000.000
22762007.08.20 02:15modify7590.09114.005113.0050.000
22772007.08.20 02:32close7590.09114.205113.0050.00015.7611689.37
22782007.08.20 02:45buy7600.09114.1750.0000.000
22792007.08.20 02:45modify7600.09114.175113.1750.000
22802007.08.20 03:11close7600.09114.377113.1750.00015.8911705.26
22812007.08.20 16:00buy7610.09115.2050.0000.000
22822007.08.20 16:00modify7610.09115.205114.2050.000
22832007.08.20 16:45buy7620.09114.7550.0000.000
22842007.08.20 16:45modify7620.09114.755113.7550.000
22852007.08.20 19:13s/l7610.09114.205114.2050.000-78.8111626.45
22862007.08.20 20:15close7620.09114.370113.7550.000-30.3011596.15
22872007.08.20 22:15sell7630.09115.0900.0000.000
22882007.08.20 22:15modify7630.09115.090116.0900.000
22892007.08.20 22:30sell7640.09115.1400.0000.000
22902007.08.20 22:30modify7640.09115.140116.1400.000
22912007.08.20 22:33close7630.09114.936116.0900.00012.0611608.21
22922007.08.20 22:33close7640.09114.936116.1400.00015.9711624.18
22932007.08.20 22:45sell7650.09115.0000.0000.000
22942007.08.20 22:45modify7650.09115.000116.0000.000
22952007.08.21 02:12close7650.09114.800116.0000.00014.9311639.11
22962007.08.21 14:15sell7660.09114.5800.0000.000
22972007.08.21 14:15modify7660.09114.580115.5800.000
22982007.08.21 14:30sell7670.09114.6000.0000.000
22992007.08.21 14:30modify7670.09114.600115.6000.000
23002007.08.21 15:15sell7680.09114.7400.0000.000
23012007.08.21 15:15modify7680.09114.740115.7400.000
23022007.08.21 15:24close7660.09114.472115.5800.0008.4911647.60
23032007.08.21 15:24close7670.09114.472115.6000.00010.0611657.66
23042007.08.21 15:24close7680.09114.472115.7400.00021.0711678.73
23052007.08.21 15:24sell7690.09114.4480.0000.000
23062007.08.21 15:24modify7690.09114.448115.4480.000
23072007.08.21 15:24sell7700.09114.4480.0000.000
23082007.08.21 15:24modify7700.09114.448115.4480.000
23092007.08.21 16:31close7690.09114.270115.4480.00014.0211692.75
23102007.08.21 16:31close7700.09114.270115.4480.00014.0211706.77
23112007.08.22 17:45buy7710.09114.9550.0000.000
23122007.08.22 17:45modify7710.09114.955113.9550.000
23132007.08.22 18:30buy7720.09114.9150.0000.000
23142007.08.22 18:30modify7720.09114.915113.9150.000
23152007.08.22 18:30buy7730.09114.9150.0000.000
23162007.08.22 18:30modify7730.09114.915113.9150.000
23172007.08.22 20:40close7710.09115.096113.9550.00011.0311717.80
23182007.08.22 20:40close7720.09115.096113.9150.00014.1511731.95
23192007.08.22 20:40close7730.09115.096113.9150.00014.1511746.10
23202007.08.23 08:00buy7740.09115.8350.0000.000
23212007.08.23 08:00modify7740.09115.835114.8350.000
23222007.08.23 08:45buy7750.09115.7550.0000.000
23232007.08.23 08:45modify7750.09115.755114.7550.000
23242007.08.23 11:05close7740.09115.970114.8350.00010.4811756.58
23252007.08.23 11:05close7750.09115.970114.7550.00016.6911773.27
23262007.08.23 17:30buy7760.09116.2650.0000.000
23272007.08.23 17:30modify7760.09116.265115.2650.000
23282007.08.23 17:45buy7770.09116.2950.0000.000
23292007.08.23 17:45modify7770.09116.295115.2950.000
23302007.08.23 18:45buy7780.09115.9450.0000.000
23312007.08.23 18:45modify7780.09115.945114.9450.000
23322007.08.23 20:45close7760.09115.890115.2650.000-29.1211744.15
23332007.08.23 20:45close7770.09115.890115.2950.000-31.4511712.70
23342007.08.23 21:09close7780.09116.146114.9450.00015.5811728.28
23352007.08.23 22:45sell7790.09115.9900.0000.000
23362007.08.23 22:45modify7790.09115.990116.9900.000
23372007.08.23 23:15sell7800.09116.1500.0000.000
23382007.08.23 23:15modify7800.09116.150117.1500.000
23392007.08.24 02:04close7800.09115.895117.1500.00019.0511747.33
23402007.08.24 02:04close7790.09115.895116.9900.0006.6311753.96
23412007.08.27 04:45buy7810.09116.2250.0000.000
23422007.08.27 04:45modify7810.09116.225115.2250.000
23432007.08.27 05:15buy7820.09116.3550.0000.000
23442007.08.27 05:15modify7820.09116.355115.3550.000
23452007.08.27 07:00buy7830.09116.1650.0000.000
23462007.08.27 07:00modify7830.09116.165115.1650.000
23472007.08.27 20:08close7810.09116.173115.2250.000-4.0311749.93
23482007.08.27 20:08close7830.09116.173115.1650.0000.6211750.55
23492007.08.27 20:08close7820.09116.173115.3550.000-14.1011736.45
23502007.08.28 05:15sell7840.09115.6400.0000.000
23512007.08.28 05:15modify7840.09115.640116.6400.000
23522007.08.28 06:42close7840.09115.437116.6400.00015.8311752.28
23532007.08.29 07:00sell7850.09114.2800.0000.000
23542007.08.29 07:00modify7850.09114.280115.2800.000
23552007.08.29 07:15sell7860.09114.4800.0000.000
23562007.08.29 07:15modify7860.09114.480115.4800.000
23572007.08.29 14:00close7850.09115.015115.2800.000-57.5111694.77
23582007.08.29 14:00close7860.09115.015115.4800.000-41.8611652.91
23592007.08.29 18:00buy7870.09115.1050.0000.000
23602007.08.29 18:00modify7870.09115.105114.1050.000
23612007.08.29 18:02close7870.09115.310114.1050.00016.0011668.91
23622007.08.30 02:30buy7880.09115.7850.0000.000
23632007.08.30 02:30modify7880.09115.785114.7850.000
23642007.08.30 03:30buy7890.09115.6450.0000.000
23652007.08.30 03:30modify7890.09115.645114.6450.000
23662007.08.30 04:00buy7900.09115.6350.0000.000
23672007.08.30 04:00modify7900.09115.635114.6350.000
23682007.08.30 05:13close7890.09115.856114.6450.00016.3911685.30
23692007.08.30 05:13close7880.09115.856114.7850.0005.5211690.82
23702007.08.30 05:13close7900.09115.856114.6350.00017.1711707.99
23712007.08.30 22:00buy7910.09115.7350.0000.000
23722007.08.30 22:00modify7910.09115.735114.7350.000
23732007.08.30 22:12close7910.09115.941114.7350.00015.9911723.98
23742007.08.31 21:15sell7920.09115.8200.0000.000
23752007.08.31 21:15modify7920.09115.820116.8200.000
23762007.08.31 22:50close7920.09115.885116.8200.000-5.0511718.93
23772007.09.04 14:15sell7930.09115.4300.0000.000
23782007.09.04 14:15modify7930.09115.430116.4300.000
23792007.09.04 15:45sell7940.09115.6100.0000.000
23802007.09.04 15:45modify7940.09115.610116.6100.000
23812007.09.04 16:45sell7950.09115.8500.0000.000
23822007.09.04 16:45modify7950.09115.850116.8500.000
23832007.09.04 17:48s/l7930.09116.430116.4300.000-77.3011641.63
23842007.09.04 18:45close7940.09116.275116.6100.000-51.4711590.16
23852007.09.04 18:45close7950.09116.275116.8500.000-32.9011557.26
23862007.09.05 00:30buy7960.09116.3350.0000.000
23872007.09.05 00:30modify7960.09116.335115.3350.000
23882007.09.05 01:00buy7970.09116.2350.0000.000
23892007.09.05 01:00modify7970.09116.235115.2350.000
23902007.09.05 02:44close7970.09116.462115.2350.00017.5411574.80
23912007.09.05 02:44close7960.09116.462115.3350.0009.8111584.61
23922007.09.05 11:45sell7980.09115.8600.0000.000
23932007.09.05 11:45modify7980.09115.860116.8600.000
23942007.09.05 11:45sell7990.09115.8600.0000.000
23952007.09.05 11:45modify7990.09115.860116.8600.000
23962007.09.05 13:53close7980.09115.684116.8600.00013.6911598.30
23972007.09.05 13:53close7990.09115.684116.8600.00013.6911611.99
23982007.09.05 23:30sell8000.09115.2600.0000.000
23992007.09.05 23:30modify8000.09115.260116.2600.000
24002007.09.06 02:24close8000.09115.053116.2600.00013.9411625.93
24012007.09.10 05:00sell8010.09112.9800.0000.000
24022007.09.10 05:00modify8010.09112.980113.9800.000
24032007.09.10 06:00sell8020.09113.0200.0000.000
24042007.09.10 06:00modify8020.09113.020114.0200.000
24052007.09.10 06:45sell8030.09113.0400.0000.000
24062007.09.10 06:45modify8030.09113.040114.0400.000
24072007.09.10 13:00close8010.09113.715113.9800.000-58.1711567.76
24082007.09.10 13:00close8020.09113.715114.0200.000-55.0111512.75
24092007.09.10 13:00close8030.09113.715114.0400.000-53.4211459.33
24102007.09.10 16:00buy8040.09113.8250.0000.000
24112007.09.10 16:00modify8040.09113.825112.8250.000
24122007.09.10 17:45buy8050.09113.3350.0000.000
24132007.09.10 17:45modify8050.09113.335112.3350.000
24142007.09.10 18:15buy8060.09113.2950.0000.000
24152007.09.10 18:15modify8060.09113.295112.2950.000
24162007.09.10 22:09close8050.09113.655112.3350.00025.3411484.67
24172007.09.10 22:09close8060.09113.655112.2950.00028.5111513.18
24182007.09.10 22:09close8040.09113.655112.8250.000-13.4611499.72
24192007.09.12 00:30buy8070.09114.3350.0000.000
24202007.09.12 00:30modify8070.09114.335113.3350.000
24212007.09.12 02:15buy8080.09114.1750.0000.000
24222007.09.12 02:15modify8080.09114.175113.1750.000
24232007.09.12 03:00buy8090.09114.1350.0000.000
24242007.09.12 03:00modify8090.09114.135113.1350.000
24252007.09.12 06:57close8080.09114.257113.1750.0006.4611506.18
24262007.09.12 06:57close8090.09114.257113.1350.0009.6111515.79
24272007.09.12 06:57close8070.09114.257113.3350.000-6.1411509.65
24282007.09.13 23:00buy8100.09115.2750.0000.000
24292007.09.13 23:00modify8100.09115.275114.2750.000
24302007.09.13 23:15buy8110.09115.2150.0000.000
24312007.09.13 23:15modify8110.09115.215114.2150.000
24322007.09.13 23:15buy8120.09115.2150.0000.000
24332007.09.13 23:15modify8120.09115.215114.2150.000
24342007.09.14 02:45close8100.09114.730114.2750.000-42.1311467.53
24352007.09.14 02:45close8110.09114.730114.2150.000-37.4211430.10
24362007.09.14 02:45close8120.09114.730114.2150.000-37.4211392.68
24372007.09.14 04:15sell8130.09115.1100.0000.000
24382007.09.14 04:15modify8130.09115.110116.1100.000
24392007.09.14 04:30sell8140.09115.1200.0000.000
24402007.09.14 04:30modify8140.09115.120116.1200.000
24412007.09.14 04:30sell8150.09115.1200.0000.000
24422007.09.14 04:30modify8150.09115.120116.1200.000
24432007.09.14 05:26close8140.09114.945116.1200.00013.7011406.38
24442007.09.14 05:26close8130.09114.945116.1100.00012.9211419.30
24452007.09.14 05:26close8150.09114.945116.1200.00013.7011433.00
24462007.09.14 17:15sell8160.09115.0400.0000.000
24472007.09.14 17:15modify8160.09115.040116.0400.000
24482007.09.14 18:00sell8170.09115.0600.0000.000
24492007.09.14 18:00modify8170.09115.060116.0600.000
24502007.09.14 22:00close8160.09115.148116.0400.000-8.4411424.56
24512007.09.14 22:00close8170.09115.148116.0600.000-6.8811417.68
24522007.09.14 22:15buy8180.09115.1450.0000.000
24532007.09.14 22:15modify8180.09115.145114.1450.000
24542007.09.14 22:45close8180.09115.347114.1450.00015.7611433.44
24552007.09.17 01:30buy8190.09115.2050.0000.000
24562007.09.17 01:30modify8190.09115.205114.2050.000
24572007.09.17 03:55close8190.09115.329114.2050.0009.6811443.12
24582007.09.17 15:15sell8200.09114.9100.0000.000
24592007.09.17 15:15modify8200.09114.910115.9100.000
24602007.09.17 16:15sell8210.09115.0100.0000.000
24612007.09.17 16:15modify8210.09115.010116.0100.000
24622007.09.17 17:00sell8220.09115.1300.0000.000
24632007.09.17 17:00modify8220.09115.130116.1300.000
24642007.09.18 04:00close8220.09114.975116.1300.00011.3811454.50
24652007.09.18 04:00close8200.09114.975115.9100.000-5.8411448.66
24662007.09.18 04:01close8210.09114.967116.0100.0002.6211451.28
24672007.09.18 21:30buy8230.09115.5050.0000.000
24682007.09.18 21:30modify8230.09115.505114.5050.000
24692007.09.18 21:39close8230.09115.709114.5050.00015.8711467.15
24702007.09.18 22:15buy8240.09115.8050.0000.000
24712007.09.18 22:15modify8240.09115.805114.8050.000
24722007.09.18 22:17close8240.09116.010114.8050.00015.9011483.05
24732007.09.19 02:15buy8250.09115.8750.0000.000
24742007.09.19 02:15modify8250.09115.875114.8750.000
24752007.09.19 02:15buy8260.09115.8750.0000.000
24762007.09.19 02:15modify8260.09115.875114.8750.000
24772007.09.19 03:15buy8270.09115.8950.0000.000
24782007.09.19 03:15modify8270.09115.895114.8950.000
24792007.09.19 04:27close8270.09116.050114.8950.00012.0211495.07
24802007.09.19 04:27close8250.09116.050114.8750.00013.5711508.64
24812007.09.19 04:27close8260.09116.050114.8750.00013.5711522.21
24822007.09.19 20:45buy8280.09116.0250.0000.000
24832007.09.19 20:45modify8280.09116.025115.0250.000
24842007.09.19 23:45close8280.09116.120115.0250.0007.3611529.57
24852007.09.20 13:45sell8290.09115.4400.0000.000
24862007.09.20 13:45modify8290.09115.440116.4400.000
24872007.09.20 14:12close8290.09115.232116.4400.00016.2511545.82
24882007.09.21 00:00sell8300.09114.7300.0000.000
24892007.09.21 00:00modify8300.09114.730115.7300.000
24902007.09.21 00:30sell8310.09114.6300.0000.000
24912007.09.21 00:30modify8310.09114.630115.6300.000
24922007.09.21 07:59close8300.09114.812115.7300.000-6.4311539.39
24932007.09.21 07:59close8310.09114.812115.6300.000-14.2711525.12
24942007.09.21 08:00buy8320.09114.8350.0000.000
24952007.09.21 08:00modify8320.09114.835113.8350.000
24962007.09.21 08:00buy8330.09114.8350.0000.000
24972007.09.21 08:00modify8330.09114.835113.8350.000
24982007.09.21 10:41close8320.09115.011113.8350.00013.7711538.89
24992007.09.21 10:41close8330.09115.011113.8350.00013.7711552.66
25002007.09.21 18:45buy8340.09115.6350.0000.000
25012007.09.21 18:45modify8340.09115.635114.6350.000
25022007.09.21 21:15buy8350.09115.4250.0000.000
25032007.09.21 21:15modify8350.09115.425114.4250.000
25042007.09.21 22:50close8350.09115.350114.4250.000-5.8511546.81
25052007.09.21 22:50close8340.09115.350114.6350.000-22.2411524.57
25062007.09.25 18:30sell8360.09114.3900.0000.000
25072007.09.25 18:30modify8360.09114.390115.3900.000
25082007.09.26 08:15close8360.09114.835115.3900.000-35.6311488.94
25092007.09.26 21:00buy8370.09115.4250.0000.000
25102007.09.26 21:00modify8370.09115.425114.4250.000
25112007.09.26 21:30buy8380.09115.4750.0000.000
25122007.09.26 21:30modify8380.09115.475114.4750.000
25132007.09.26 22:17close8370.09115.628114.4250.00015.8011504.74
25142007.09.26 22:17close8380.09115.628114.4750.00011.9111516.65
25152007.09.28 08:00sell8390.09115.1600.0000.000
25162007.09.28 08:00modify8390.09115.160116.1600.000
25172007.09.28 09:45sell8400.09115.2700.0000.000
25182007.09.28 09:45modify8400.09115.270116.2700.000
25192007.09.28 17:25close8400.09115.035116.2700.00018.3911535.04
25202007.09.28 17:25close8390.09115.035116.1600.0009.7811544.82
25212007.10.01 00:30sell8410.09114.7400.0000.000
25222007.10.01 00:30modify8410.09114.740115.7400.000
25232007.10.01 02:30sell8420.09114.8800.0000.000
25242007.10.01 02:30modify8420.09114.880115.8800.000
25252007.10.01 12:00close8420.09115.475115.8800.000-46.3711498.45
25262007.10.01 12:00close8410.09115.475115.7400.000-57.2911441.16
25272007.10.01 19:30buy8430.09115.8950.0000.000
25282007.10.01 19:30modify8430.09115.895114.8950.000
25292007.10.02 01:55close8430.09115.800114.8950.000-6.7511434.40
25302007.10.02 10:15sell8440.09115.4900.0000.000
25312007.10.02 10:15modify8440.09115.490116.4900.000
25322007.10.03 00:30close8440.09115.729116.4900.000-19.3411415.06
25332007.10.03 15:15buy8450.09116.1450.0000.000
25342007.10.03 15:15modify8450.09116.145115.1450.000
25352007.10.03 15:46close8450.09116.347115.1450.00015.6311430.69
25362007.10.03 22:00buy8460.09116.6950.0000.000
25372007.10.03 22:00modify8460.09116.695115.6950.000
25382007.10.04 01:30buy8470.09116.6650.0000.000
25392007.10.04 01:30modify8470.09116.665115.6650.000
25402007.10.04 13:30close8470.09116.640115.6650.000-1.9311428.76
25412007.10.04 13:30close8460.09116.640115.6950.000-2.3611426.40
25422007.10.11 18:15buy8480.09117.6450.0000.000
25432007.10.11 18:15modify8480.09117.645116.6450.000
25442007.10.11 20:30buy8490.09117.6650.0000.000
25452007.10.11 20:30modify8490.09117.665116.6650.000
25462007.10.12 00:00close8490.09117.280116.6650.000-28.9111397.48
25472007.10.12 00:00close8480.09117.280116.6450.000-27.3911370.10
25482007.10.12 01:00sell8500.09117.3000.0000.000
25492007.10.12 01:00modify8500.09117.300118.3000.000
25502007.10.12 03:00sell8510.09117.4700.0000.000
25512007.10.12 03:00modify8510.09117.470118.4700.000
25522007.10.12 03:00sell8520.09117.4700.0000.000
25532007.10.12 03:00modify8520.09117.470118.4700.000
25542007.10.12 05:03close8510.09117.241118.4700.00017.5811387.68
25552007.10.12 05:03close8520.09117.241118.4700.00017.5811405.26
25562007.10.12 05:03close8500.09117.241118.3000.0004.5311409.79
25572007.10.15 23:30sell8530.09117.4100.0000.000
25582007.10.15 23:30modify8530.09117.410118.4100.000
25592007.10.15 23:45sell8540.09117.3600.0000.000
25602007.10.15 23:45modify8540.09117.360118.3600.000
25612007.10.16 03:35close8530.09117.250118.4100.00011.5311421.32
25622007.10.16 03:35close8540.09117.250118.3600.0007.6911429.01
25632007.10.16 17:30sell8550.09116.5900.0000.000
25642007.10.16 17:30modify8550.09116.590117.5900.000
25652007.10.16 21:30sell8560.09116.7300.0000.000
25662007.10.16 21:30modify8560.09116.730117.7300.000
25672007.10.17 04:42close8560.09116.565117.7300.00011.9911441.00
25682007.10.17 04:42close8550.09116.565117.5900.0001.1811442.18
25692007.10.17 11:15sell8570.09116.5900.0000.000
25702007.10.17 11:15modify8570.09116.590117.5900.000
25712007.10.17 11:30sell8580.09116.6200.0000.000
25722007.10.17 11:30modify8580.09116.620117.6200.000
25732007.10.17 15:15close8580.09117.105117.6200.000-37.2711404.91
25742007.10.17 15:15close8570.09117.105117.5900.000-39.5811365.33
25752007.10.17 17:30buy8590.09116.6950.0000.000
25762007.10.17 17:30modify8590.09116.695115.6950.000
25772007.10.17 17:30buy8600.09116.6950.0000.000
25782007.10.17 17:30modify8600.09116.695115.6950.000
25792007.10.17 17:45buy8610.09116.7050.0000.000
25802007.10.17 17:45modify8610.09116.705115.7050.000
25812007.10.18 08:43close8590.09116.619115.6950.000-3.9911361.33
25822007.10.18 08:43close8610.09116.619115.7050.000-4.7611356.57
25832007.10.18 08:43close8600.09116.619115.6950.000-3.9911352.57
25842007.10.18 20:45sell8620.09115.6400.0000.000
25852007.10.18 20:45modify8620.09115.640116.6400.000
25862007.10.18 21:00sell8630.09115.7400.0000.000
25872007.10.18 21:00modify8630.09115.740116.7400.000
25882007.10.19 00:09close8630.09115.514116.7400.00016.8611369.43
25892007.10.19 00:09close8620.09115.514116.6400.0009.0711378.50
25902007.10.19 10:30sell8640.09115.1600.0000.000
25912007.10.19 10:30modify8640.09115.160116.1600.000
25922007.10.19 11:00sell8650.09115.3300.0000.000
25932007.10.19 11:00modify8650.09115.330116.3300.000
25942007.10.19 13:15sell8660.09115.4800.0000.000
25952007.10.19 13:15modify8660.09115.480116.4800.000
25962007.10.19 16:40close8660.09115.155116.4800.00025.4011403.90
25972007.10.19 16:40close8650.09115.155116.3300.00013.6811417.58
25982007.10.19 16:40close8640.09115.155116.1600.0000.3911417.97
25992007.10.19 17:00buy8670.09115.2350.0000.000
26002007.10.19 17:00modify8670.09115.235114.2350.000
26012007.10.19 22:50close8670.09114.650114.2350.000-45.9211372.05
26022007.10.22 06:00sell8680.09113.9100.0000.000
26032007.10.22 06:00modify8680.09113.910114.9100.000
26042007.10.22 06:45sell8690.09114.0300.0000.000
26052007.10.22 06:45modify8690.09114.030115.0300.000
26062007.10.22 07:45sell8700.09114.0800.0000.000
26072007.10.22 07:45modify8700.09114.080115.0800.000
26082007.10.22 11:48close8690.09113.837115.0300.00015.2611387.31
26092007.10.22 11:48close8680.09113.837114.9100.0005.7711393.08
26102007.10.22 11:48close8700.09113.837115.0800.00019.2111412.29
26112007.10.22 15:30sell8710.09114.0600.0000.000
26122007.10.22 15:30modify8710.09114.060115.0600.000
26132007.10.22 16:15sell8720.09114.0500.0000.000
26142007.10.22 16:15modify8720.09114.050115.0500.000
26152007.10.23 11:30close8710.09114.495115.0600.000-34.9411377.35
26162007.10.23 11:30close8720.09114.495115.0500.000-35.7311341.62
26172007.10.24 12:15sell8730.09114.4500.0000.000
26182007.10.24 12:15modify8730.09114.450115.4500.000
26192007.10.24 12:30sell8740.09114.4800.0000.000
26202007.10.24 12:30modify8740.09114.480115.4800.000
26212007.10.24 13:29close8740.09114.285115.4800.00015.3611356.98
26222007.10.24 13:29close8730.09114.285115.4500.00012.9911369.97
26232007.10.24 13:29sell8750.09114.2720.0000.000
26242007.10.24 13:29modify8750.09114.272115.2720.000
26252007.10.24 14:26close8750.09114.231115.2720.0003.2311373.20
26262007.10.24 21:00sell8760.09113.9400.0000.000
26272007.10.24 21:00modify8760.09113.940114.9400.000
26282007.10.24 22:15sell8770.09114.2900.0000.000
26292007.10.24 22:15modify8770.09114.290115.2900.000
26302007.10.25 06:49close8770.09113.937115.2900.00025.6311398.83
26312007.10.25 06:49close8760.09113.937114.9400.000-2.0111396.82
26322007.10.29 17:30buy8780.09114.6650.0000.000
26332007.10.29 17:30modify8780.09114.665113.6650.000
26342007.10.29 18:30buy8790.09114.7550.0000.000
26352007.10.29 18:30modify8790.09114.755113.7550.000
26362007.10.29 20:45buy8800.09114.6050.0000.000
26372007.10.29 20:45modify8800.09114.605113.6050.000
26382007.10.30 10:09close8800.09114.629113.6050.0002.5011399.33
26392007.10.30 10:09close8780.09114.629113.6650.000-2.2111397.12
26402007.10.30 10:09close8790.09114.629113.7550.000-9.2711387.86
26412007.10.31 18:45buy8810.09115.2150.0000.000
26422007.10.31 18:45modify8810.09115.215114.2150.000
26432007.10.31 19:15buy8820.09115.2350.0000.000
26442007.10.31 19:15modify8820.09115.235114.2350.000
26452007.10.31 20:30buy8830.09115.0650.0000.000
26462007.10.31 20:30modify8830.09115.065114.0650.000
26472007.10.31 20:46close8830.09115.344114.0650.00021.7711409.63
26482007.10.31 20:46close8820.09115.344114.2350.0008.5011418.13
26492007.10.31 20:46close8810.09115.344114.2150.00010.0711428.20
26502007.11.01 15:15buy8840.09115.3050.0000.000
26512007.11.01 15:15modify8840.09115.305114.3050.000
26522007.11.01 17:00close8840.09114.890114.3050.000-32.5111395.69
26532007.11.02 03:15sell8850.09114.6100.0000.000
26542007.11.02 03:15modify8850.09114.610115.6100.000
26552007.11.02 04:00sell8860.09114.8500.0000.000
26562007.11.02 04:00modify8860.09114.850115.8500.000
26572007.11.02 08:04close8860.09114.552115.8500.00023.4111419.10
26582007.11.02 08:04close8850.09114.552115.6100.0004.5611423.66
26592007.11.05 17:00sell8870.09114.2000.0000.000
26602007.11.05 17:00modify8870.09114.200115.2000.000
26612007.11.05 18:15sell8880.09114.4800.0000.000
26622007.11.05 18:15modify8880.09114.480115.4800.000
26632007.11.05 18:45sell8890.09114.5400.0000.000
26642007.11.05 18:45modify8890.09114.540115.5400.000
26652007.11.05 20:50close8890.09114.237115.5400.00023.8711447.53
26662007.11.05 20:50close8880.09114.237115.4800.00019.1411466.67
26672007.11.05 20:50close8870.09114.237115.2000.000-2.9111463.76
26682007.11.07 18:45sell8900.09113.2600.0000.000
26692007.11.07 18:45modify8900.09113.260114.2600.000
26702007.11.07 19:20close8900.09113.059114.2600.00016.0011479.76
26712007.11.08 03:30sell8910.09112.9600.0000.000
26722007.11.08 03:30modify8910.09112.960113.9600.000
26732007.11.08 04:00sell8920.09112.9600.0000.000
26742007.11.08 04:00modify8920.09112.960113.9600.000
26752007.11.08 04:30sell8930.09113.0100.0000.000
26762007.11.08 04:30modify8930.09113.010114.0100.000
26772007.11.08 05:31close8910.09112.808113.9600.00012.1311491.89
26782007.11.08 05:31close8930.09112.808114.0100.00016.1211508.01
26792007.11.08 05:31close8920.09112.808113.9600.00012.1311520.14
26802007.11.08 16:30buy8940.09112.8450.0000.000
26812007.11.08 16:30modify8940.09112.845111.8450.000
26822007.11.08 17:15buy8950.09112.6150.0000.000
26832007.11.08 17:15modify8950.09112.615111.6150.000
26842007.11.08 20:45close8940.09112.360111.8450.000-38.8511481.29
26852007.11.08 20:51close8950.09112.310111.6150.000-24.4411456.85
26862007.11.08 23:00sell8960.09112.6800.0000.000
26872007.11.08 23:00modify8960.09112.680113.6800.000
26882007.11.08 23:45sell8970.09112.6900.0000.000
26892007.11.08 23:45modify8970.09112.690113.6900.000
26902007.11.09 03:28close8960.09112.505113.6800.00013.2511470.10
26912007.11.09 03:28close8970.09112.505113.6900.00014.0511484.15
26922007.11.09 21:45sell8980.09111.1100.0000.000
26932007.11.09 21:45modify8980.09111.110112.1100.000
26942007.11.09 22:15sell8990.09111.1000.0000.000
26952007.11.09 22:15modify8990.09111.100112.1000.000
26962007.11.09 22:15sell9000.09111.1000.0000.000
26972007.11.09 22:15modify9000.09111.100112.1000.000
26982007.11.09 22:36close8980.09110.936112.1100.00014.1211498.27
26992007.11.09 22:36close8990.09110.936112.1000.00013.3011511.57
27002007.11.09 22:36close9000.09110.936112.1000.00013.3011524.87
27012007.11.12 04:15sell9010.09110.5700.0000.000
27022007.11.12 04:15modify9010.09110.570111.5700.000
27032007.11.12 05:07close9010.09110.368111.5700.00016.4711541.34
27042007.11.12 09:45sell9020.09110.4700.0000.000
27052007.11.12 09:45modify9020.09110.470111.4700.000
27062007.11.12 09:45sell9030.09110.4700.0000.000
27072007.11.12 09:45modify9030.09110.470111.4700.000
27082007.11.12 09:57close9020.09110.293111.4700.00014.4411555.78
27092007.11.12 09:57close9030.09110.293111.4700.00014.4411570.22
27102007.11.12 11:15sell9040.09110.5600.0000.000
27112007.11.12 11:15modify9040.09110.560111.5600.000
27122007.11.12 11:55close9040.09110.359111.5600.00016.3911586.61
27132007.11.12 18:45sell9050.09109.8300.0000.000
27142007.11.12 18:45modify9050.09109.830110.8300.000
27152007.11.12 19:45sell9060.09109.9900.0000.000
27162007.11.12 19:45modify9060.09109.990110.9900.000
27172007.11.12 22:50close9050.09109.733110.8300.0007.9611594.57
27182007.11.12 22:50close9060.09109.733110.9900.00021.0811615.65
27192007.11.13 07:00buy9070.09110.2450.0000.000
27202007.11.13 07:00modify9070.09110.245109.2450.000
27212007.11.13 18:22close9070.09110.446109.2450.00016.3811632.03
27222007.11.14 05:45buy9080.09111.1750.0000.000
27232007.11.14 05:45modify9080.09111.175110.1750.000
27242007.11.14 08:39close9080.09111.379110.1750.00016.4811648.51
27252007.11.14 13:45buy9090.09111.0250.0000.000
27262007.11.14 13:45modify9090.09111.025110.0250.000
27272007.11.14 15:31close9090.09111.229110.0250.00016.5111665.02
27282007.11.14 23:00buy9100.09111.3450.0000.000
27292007.11.14 23:00modify9100.09111.345110.3450.000
27302007.11.14 23:45buy9110.09111.1750.0000.000
27312007.11.14 23:45modify9110.09111.175110.1750.000
27322007.11.15 03:11close9100.09111.440110.3450.0009.5411674.56
27332007.11.15 03:11close9110.09111.440110.1750.00023.2711697.84
27342007.11.15 17:15sell9120.09110.7700.0000.000
27352007.11.15 17:15modify9120.09110.770111.7700.000
27362007.11.15 17:45sell9130.09110.9400.0000.000
27372007.11.15 17:45modify9130.09110.940111.9400.000
27382007.11.15 18:15sell9140.09111.0600.0000.000
27392007.11.15 18:15modify9140.09111.060112.0600.000
27402007.11.15 19:29close9120.09110.756111.7700.0001.1411698.98
27412007.11.15 19:29close9140.09110.756112.0600.00024.7011723.68
27422007.11.15 19:29close9130.09110.756111.9400.00014.9511738.63
27432007.11.16 02:15sell9150.09110.3200.0000.000
27442007.11.16 02:15modify9150.09110.320111.3200.000
27452007.11.16 03:00sell9160.09110.5100.0000.000
27462007.11.16 03:00modify9160.09110.510111.5100.000
27472007.11.16 04:09close9160.09110.235111.5100.00022.4511761.08
27482007.11.16 04:09close9150.09110.235111.3200.0006.9411768.02
27492007.11.16 08:30sell9170.09110.1800.0000.000
27502007.11.16 08:30modify9170.09110.180111.1800.000
27512007.11.16 09:19close9170.09109.978111.1800.00016.5311784.55
27522007.11.16 10:45sell9180.09110.2400.0000.000
27532007.11.16 10:45modify9180.09110.240111.2400.000
27542007.11.16 12:42close9180.09110.034111.2400.00016.8511801.40
27552007.11.16 18:00buy9190.09110.6250.0000.000
27562007.11.16 18:00modify9190.09110.625109.6250.000
27572007.11.16 18:03close9190.09110.825109.6250.00016.2411817.64
27582007.11.16 22:30buy9200.09110.7950.0000.000
27592007.11.16 22:30modify9200.09110.795109.7950.000
27602007.11.16 22:50close9200.09110.970109.7950.00014.1911831.83
27612007.11.20 02:00sell9210.09109.7600.0000.000
27622007.11.20 02:00modify9210.09109.760110.7600.000
27632007.11.20 03:00sell9220.09109.9400.0000.000
27642007.11.20 03:00modify9220.09109.940110.9400.000
27652007.11.20 04:17close9220.09109.675110.9400.00021.7511853.58
27662007.11.20 04:17close9210.09109.675110.7600.0006.9811860.56
27672007.11.20 12:00buy9230.09110.2250.0000.000
27682007.11.20 12:00modify9230.09110.225109.2250.000
27692007.11.20 12:15buy9240.09110.2050.0000.000
27702007.11.20 12:15modify9240.09110.205109.2050.000
27712007.11.20 12:30buy9250.09110.1250.0000.000
27722007.11.20 12:30modify9250.09110.125109.1250.000
27732007.11.20 13:37close9250.09110.352109.1250.00018.5111879.07
27742007.11.20 13:37close9230.09110.352109.2250.00010.3611889.43
27752007.11.20 13:37close9240.09110.352109.2050.00011.9911901.42
27762007.11.20 23:00sell9260.09109.8900.0000.000
27772007.11.20 23:00modify9260.09109.890110.8900.000
27782007.11.21 02:01close9260.09109.683110.8900.00016.2411917.66
27792007.11.21 16:15sell9270.09108.6800.0000.000
27802007.11.21 16:15modify9270.09108.680109.6800.000
27812007.11.21 16:15sell9280.09108.6800.0000.000
27822007.11.21 16:15modify9280.09108.680109.6800.000
27832007.11.21 16:38close9270.09108.505109.6800.00014.5211932.18
27842007.11.21 16:38close9280.09108.505109.6800.00014.5211946.70
27852007.11.21 17:30sell9290.09108.5400.0000.000
27862007.11.21 17:30modify9290.09108.540109.5400.000
27872007.11.21 20:15sell9300.09108.5900.0000.000
27882007.11.21 20:15modify9300.09108.590109.5900.000
27892007.11.21 23:15close9300.09108.385109.5900.00017.0211963.72
27902007.11.21 23:15close9290.09108.385109.5400.00012.8711976.59
27912007.11.22 09:15buy9310.09108.7250.0000.000
27922007.11.22 09:15modify9310.09108.725107.7250.000
27932007.11.22 09:30buy9320.09108.7050.0000.000
27942007.11.22 09:30modify9320.09108.705107.7050.000
27952007.11.22 09:45buy9330.09108.7050.0000.000
27962007.11.22 09:45modify9330.09108.705107.7050.000
27972007.11.22 10:09close9330.09108.880107.7050.00014.4711991.06
27982007.11.22 10:09close9320.09108.880107.7050.00014.4712005.53
27992007.11.22 10:09close9310.09108.880107.7250.00012.8112018.34
28002007.11.22 11:00buy9340.09108.6750.0000.000
28012007.11.22 11:00modify9340.09108.675107.6750.000
28022007.11.22 22:30close9340.09108.510107.6750.000-13.6912004.65
28032007.11.23 10:30sell9350.09108.0300.0000.000
28042007.11.23 10:30modify9350.09108.030109.0300.000
28052007.11.23 11:00sell9360.09108.0800.0000.000
28062007.11.23 11:00modify9360.09108.080109.0800.000
28072007.11.23 11:30sell9370.09108.4700.0000.000
28082007.11.23 11:30modify9370.09108.470109.4700.000
28092007.11.23 12:54close9350.09108.026109.0300.0000.3312004.98
28102007.11.23 12:54close9370.09108.026109.4700.00036.9912041.97
28112007.11.23 12:54close9360.09108.026109.0800.0004.5012046.47
28122007.11.26 05:15buy9380.09108.2450.0000.000
28132007.11.26 05:15modify9380.09108.245107.2450.000
28142007.11.26 05:45buy9390.09108.3050.0000.000
28152007.11.26 05:45modify9390.09108.305107.3050.000
28162007.11.26 05:51close9380.09108.454107.2450.00017.3412063.81
28172007.11.26 05:51close9390.09108.454107.3050.00012.3612076.17
28182007.11.27 03:15sell9400.09107.5400.0000.000
28192007.11.27 03:15modify9400.09107.540108.5400.000
28202007.11.27 05:00sell9410.09107.6300.0000.000
28212007.11.27 05:00modify9410.09107.630108.6300.000
28222007.11.27 05:39s/l9400.09108.540108.5400.000-82.9211993.25
28232007.11.27 05:41s/l9410.09108.630108.6300.000-82.8511910.40
28242007.11.27 05:45sell9420.09108.5900.0000.000
28252007.11.27 05:45modify9420.09108.590109.5900.000
28262007.11.27 06:13close9420.09108.385109.5900.00017.0211927.42
28272007.11.27 06:13sell9430.09108.3720.0000.000
28282007.11.27 06:13modify9430.09108.372109.3720.000
28292007.11.27 08:49close9430.09108.170109.3720.00016.8111944.23
28302007.11.27 10:15buy9440.09108.1250.0000.000
28312007.11.27 10:15modify9440.09108.125107.1250.000
28322007.11.27 10:45buy9450.09108.1750.0000.000
28332007.11.27 10:45modify9450.09108.175107.1750.000
28342007.11.27 11:09close9440.09108.325107.1250.00016.6211960.85
28352007.11.27 11:09close9450.09108.325107.1750.00012.4611973.31
28362007.11.27 11:15buy9460.09108.2650.0000.000
28372007.11.27 11:15modify9460.09108.265107.2650.000
28382007.11.27 17:46close9460.09108.466107.2650.00016.6811989.99
28392007.11.28 02:45buy9470.09108.5250.0000.000
28402007.11.28 02:45modify9470.09108.525107.5250.000
28412007.11.28 02:45buy9480.09108.5250.0000.000
28422007.11.28 02:45modify9480.09108.525107.5250.000
28432007.11.28 03:15buy9490.09108.5250.0000.000
28442007.11.28 03:15modify9490.09108.525107.5250.000
28452007.11.28 03:51close9470.09108.700107.5250.00014.4912004.48
28462007.11.28 03:51close9490.09108.700107.5250.00014.4912018.97
28472007.11.28 03:51close9480.09108.700107.5250.00014.4912033.46
28482007.11.28 23:45buy9500.09110.0250.0000.000
28492007.11.28 23:45modify9500.09110.025109.0250.000
28502007.11.29 00:30buy9510.09109.9150.0000.000
28512007.11.29 00:30modify9510.09109.915108.9150.000
28522007.11.29 00:45buy9520.09109.8850.0000.000
28532007.11.29 00:45modify9520.09109.885108.8850.000
28542007.11.29 03:02close9510.09110.111108.9150.00016.0212049.48
28552007.11.29 03:02close9520.09110.111108.8850.00018.4712067.95
28562007.11.29 03:02close9500.09110.111109.0250.0008.9112076.85
28572007.11.30 09:45buy9530.09110.1850.0000.000
28582007.11.30 09:45modify9530.09110.185109.1850.000
28592007.11.30 11:57close9530.09110.389109.1850.00016.6312093.48
28602007.11.30 20:30buy9540.09110.9450.0000.000
28612007.11.30 20:30modify9540.09110.945109.9450.000
28622007.11.30 21:45close9540.09111.150109.9450.00016.6012110.08
28632007.12.03 09:00sell9550.09110.6000.0000.000
28642007.12.03 09:00modify9550.09110.600111.6000.000
28652007.12.03 09:30close9550.09110.585111.6000.0001.2212111.30
28662007.12.04 17:45sell9560.09109.8600.0000.000
28672007.12.04 17:45modify9560.09109.860110.8600.000
28682007.12.04 17:45sell9570.09109.8600.0000.000
28692007.12.04 17:45modify9570.09109.860110.8600.000
28702007.12.04 17:59close9560.09109.682110.8600.00014.6112125.91
28712007.12.04 17:59close9570.09109.682110.8600.00014.6112140.52
28722007.12.04 20:00sell9580.09109.8800.0000.000
28732007.12.04 20:00modify9580.09109.880110.8800.000
28742007.12.04 23:30close9580.09109.745110.8800.00011.0712151.59
28752007.12.05 11:45buy9590.09110.2250.0000.000
28762007.12.05 11:45modify9590.09110.225109.2250.000
28772007.12.05 12:45buy9600.09110.2550.0000.000
28782007.12.05 12:45modify9600.09110.255109.2550.000
28792007.12.05 15:15close9590.09110.417109.2250.00015.6512167.24
28802007.12.05 15:15close9600.09110.417109.2550.00013.2012180.44
28812007.12.05 20:15buy9610.09110.4250.0000.000
28822007.12.05 20:15modify9610.09110.425109.4250.000
28832007.12.05 21:00buy9620.09110.5350.0000.000
28842007.12.05 21:00modify9620.09110.535109.5350.000
28852007.12.05 21:18close9610.09110.661109.4250.00019.1912199.63
28862007.12.05 21:18close9620.09110.661109.5350.00010.2512209.88
28872007.12.12 02:00sell9630.09110.8800.0000.000
28882007.12.12 02:00modify9630.09110.880111.8800.000
28892007.12.12 02:30sell9640.09110.9200.0000.000
28902007.12.12 02:30modify9640.09110.920111.9200.000
28912007.12.12 04:15sell9650.09110.8500.0000.000
28922007.12.12 04:15modify9650.09110.850111.8500.000
28932007.12.12 16:00s/l9650.09111.850111.8500.000-80.4612129.42
28942007.12.12 16:00s/l9630.09111.880111.8800.000-80.4412048.98
28952007.12.12 16:00s/l9640.09111.920111.9200.000-80.4111968.57
28962007.12.12 22:15buy9660.09111.8950.0000.000
28972007.12.12 22:15modify9660.09111.895110.8950.000
28982007.12.12 22:49close9660.09112.096110.8950.00016.1411984.71
28992007.12.12 23:15buy9670.09112.1950.0000.000
29002007.12.12 23:15modify9670.09112.195111.1950.000
29012007.12.13 13:45close9670.09111.850111.1950.000-25.8911958.83
29022007.12.13 20:15buy9680.09112.1850.0000.000
29032007.12.13 20:15modify9680.09112.185111.1850.000
29042007.12.14 01:51close9680.09112.386111.1850.00016.7311975.55
29052007.12.14 07:00buy9690.09112.4050.0000.000
29062007.12.14 07:00modify9690.09112.405111.4050.000
29072007.12.14 10:00close9690.09112.394111.4050.000-0.8811974.67
29082007.12.17 00:30buy9700.09113.3150.0000.000
29092007.12.17 00:30modify9700.09113.315112.3150.000
29102007.12.17 01:00buy9710.09113.3150.0000.000
29112007.12.17 01:00modify9710.09113.315112.3150.000
29122007.12.17 01:30buy9720.09113.2450.0000.000
29132007.12.17 01:30modify9720.09113.245112.2450.000
29142007.12.17 13:50close9700.09113.459112.3150.00011.4211986.09
29152007.12.17 13:50close9720.09113.459112.2450.00016.9812003.07
29162007.12.17 13:50close9710.09113.459112.3150.00011.4212014.49
29172007.12.18 03:30sell9730.09113.0400.0000.000
29182007.12.18 03:30modify9730.09113.040114.0400.000
29192007.12.18 03:30sell9740.09113.0400.0000.000
29202007.12.18 03:30modify9740.09113.040114.0400.000
29212007.12.18 08:42close9730.09113.033114.0400.0000.5612015.05
29222007.12.18 08:42close9740.09113.033114.0400.0000.5612015.61
29232007.12.19 16:15sell9750.09113.0300.0000.000
29242007.12.19 16:15modify9750.09113.030114.0300.000
29252007.12.20 01:00close9750.09113.325114.0300.000-25.6811989.93
29262007.12.24 01:30buy9760.09114.0350.0000.000
29272007.12.24 01:30modify9760.09114.035113.0350.000
29282007.12.24 14:33close9760.09114.210113.0350.00013.7912003.72
29292007.12.28 00:45sell9770.09113.8400.0000.000
29302007.12.28 00:45modify9770.09113.840114.8400.000
29312007.12.28 00:45sell9780.09113.8400.0000.000
29322007.12.28 00:45modify9780.09113.840114.8400.000
29332007.12.28 03:57close9770.09113.663114.8400.00014.0212017.74
29342007.12.28 03:57close9780.09113.663114.8400.00014.0212031.76
29352007.12.28 11:30sell9790.09113.2700.0000.000
29362007.12.28 11:30modify9790.09113.270114.2700.000
29372007.12.28 12:00sell9800.09113.2300.0000.000
29382007.12.28 12:00modify9800.09113.230114.2300.000
29392007.12.28 12:38close9790.09113.071114.2700.00015.8412047.60
29402007.12.28 12:38close9800.09113.071114.2300.00012.6612060.26
29412007.12.28 16:30sell9810.09113.1800.0000.000
29422007.12.28 16:30modify9810.09113.180114.1800.000
29432007.12.28 17:15close9810.09112.978114.1800.00016.0912076.35
29442007.12.31 09:30sell9820.09112.0100.0000.000
29452007.12.31 09:30modify9820.09112.010113.0100.000
29462007.12.31 11:00sell9830.09112.0700.0000.000
29472007.12.31 11:00modify9830.09112.070113.0700.000
29482007.12.31 15:20close9830.09111.890113.0700.00014.4812090.83
29492007.12.31 15:20close9820.09111.890113.0100.0009.6512100.48
29502008.01.02 10:15sell9840.09111.7800.0000.000
29512008.01.02 10:15modify9840.09111.780112.7800.000
29522008.01.02 10:38close9840.09111.579112.7800.00016.2112116.69
29532008.01.03 00:00sell9850.09109.6600.0000.000
29542008.01.03 00:00modify9850.09109.660110.6600.000
29552008.01.03 00:15sell9860.09109.7100.0000.000
29562008.01.03 00:15modify9860.09109.710110.7100.000
29572008.01.03 01:34close9850.09109.509110.6600.00012.4112129.10
29582008.01.03 01:34close9860.09109.509110.7100.00016.5212145.62
29592008.01.03 05:15sell9870.09109.5200.0000.000
29602008.01.03 05:15modify9870.09109.520110.5200.000
29612008.01.03 06:30sell9880.09109.6400.0000.000
29622008.01.03 06:30modify9880.09109.640110.6400.000
29632008.01.03 06:30sell9890.09109.6400.0000.000
29642008.01.03 06:30modify9890.09109.640110.6400.000
29652008.01.03 09:30close9880.09109.433110.6400.00017.0212162.64
29662008.01.03 09:30close9890.09109.433110.6400.00017.0212179.66
29672008.01.03 09:30close9870.09109.433110.5200.0007.1612186.82
29682008.01.03 16:15sell9900.09109.3000.0000.000
29692008.01.03 16:15modify9900.09109.300110.3000.000
29702008.01.03 16:45sell9910.09109.4900.0000.000
29712008.01.03 16:45modify9910.09109.490110.4900.000
29722008.01.03 17:00sell9920.09109.3200.0000.000
29732008.01.03 17:00modify9920.09109.320110.3200.000
29742008.01.03 18:50close9900.09109.600110.3000.000-24.6412162.18
29752008.01.03 18:53close9920.09109.621110.3200.000-24.7112137.47
29762008.01.03 21:00close9910.09109.335110.4900.00012.7612150.23
29772008.01.03 21:15buy9930.09109.3250.0000.000
29782008.01.03 21:15modify9930.09109.325108.3250.000
29792008.01.03 21:15buy9940.09109.3250.0000.000
29802008.01.03 21:15modify9940.09109.325108.3250.000
29812008.01.03 21:45buy9950.09109.3550.0000.000
29822008.01.03 21:45modify9950.09109.355108.3550.000
29832008.01.04 00:31close9930.09109.510108.3250.00015.8212166.06
29842008.01.04 00:31close9940.09109.510108.3250.00015.8212181.88
29852008.01.04 00:31close9950.09109.510108.3550.00013.3712195.25
29862008.01.04 07:15sell9960.09109.4500.0000.000
29872008.01.04 07:15modify9960.09109.450110.4500.000
29882008.01.04 07:15sell9970.09109.4500.0000.000
29892008.01.04 07:15modify9970.09109.450110.4500.000
29902008.01.04 08:59close9960.09109.269110.4500.00014.9112210.16
29912008.01.04 08:59close9970.09109.269110.4500.00014.9112225.07
29922008.01.04 08:59sell9980.09109.2490.0000.000
29932008.01.04 08:59modify9980.09109.249110.2490.000
29942008.01.04 15:29close9980.09109.098110.2490.00012.4612237.53
29952008.01.07 01:15sell9990.09108.6700.0000.000
29962008.01.07 01:15modify9990.09108.670109.6700.000
29972008.01.07 01:15sell10000.09108.6700.0000.000
29982008.01.07 01:15modify10000.09108.670109.6700.000
29992008.01.07 05:30close9990.09108.995109.6700.000-26.8412210.69
30002008.01.07 05:30close10000.09108.995109.6700.000-26.8412183.85
30012008.01.07 06:30buy10010.09108.9050.0000.000
30022008.01.07 06:30modify10010.09108.905107.9050.000
30032008.01.07 09:22close10010.09109.106107.9050.00016.5812200.43
30042008.01.07 14:45buy10020.09109.1550.0000.000
30052008.01.07 14:45modify10020.09109.155108.1550.000
30062008.01.07 15:15buy10030.09109.1250.0000.000
30072008.01.07 15:15modify10030.09109.125108.1250.000
30082008.01.07 15:30buy10040.09109.0650.0000.000
30092008.01.07 15:30modify10040.09109.065108.0650.000
30102008.01.07 23:14close10020.09109.252108.1550.0007.9912208.42
30112008.01.07 23:14close10040.09109.252108.0650.00015.4012223.82
30122008.01.07 23:14close10030.09109.252108.1250.00010.4612234.28
30132008.01.08 15:30buy10050.09109.5450.0000.000
30142008.01.08 15:30modify10050.09109.545108.5450.000
30152008.01.08 17:45close10050.09109.746108.5450.00016.4812250.76
30162008.01.09 03:45sell10060.09109.0800.0000.000
30172008.01.09 03:45modify10060.09109.080110.0800.000
30182008.01.09 03:45sell10070.09109.0800.0000.000
30192008.01.09 03:45modify10070.09109.080110.0800.000
30202008.01.09 04:30sell10080.09109.1200.0000.000
30212008.01.09 04:30modify10080.09109.120110.1200.000
30222008.01.09 09:30close10060.09109.635110.0800.000-45.5612205.20
30232008.01.09 09:30close10080.09109.635110.1200.000-42.2812162.92
30242008.01.09 09:30close10070.09109.635110.0800.000-45.5612117.36
30252008.01.09 11:45buy10090.09109.2150.0000.000
30262008.01.09 11:45modify10090.09109.215108.2150.000
30272008.01.09 12:00buy10100.09109.2250.0000.000
30282008.01.09 12:00modify10100.09109.225108.2250.000
30292008.01.09 12:29close10090.09109.397108.2150.00014.9712132.33
30302008.01.09 12:29close10100.09109.397108.2250.00014.1512146.48
30312008.01.10 04:00buy10110.09109.8650.0000.000
30322008.01.10 04:00modify10110.09109.865108.8650.000
30332008.01.10 04:30buy10120.09109.7350.0000.000
30342008.01.10 04:30modify10120.09109.735108.7350.000
30352008.01.10 04:45buy10130.09109.7550.0000.000
30362008.01.10 04:45modify10130.09109.755108.7550.000
30372008.01.10 11:40close10110.09109.956108.8650.0007.4512153.93
30382008.01.10 11:40close10130.09109.956108.7550.00016.4512170.38
30392008.01.10 11:40close10120.09109.956108.7350.00018.0912188.47
30402008.01.10 22:15sell10140.09109.6600.0000.000
30412008.01.10 22:15modify10140.09109.660110.6600.000
30422008.01.10 22:15sell10150.09109.6600.0000.000
30432008.01.10 22:15modify10150.09109.660110.6600.000
30442008.01.10 22:52close10140.09109.483110.6600.00014.5512203.02
30452008.01.10 22:52close10150.09109.483110.6600.00014.5512217.57
30462008.01.11 12:15sell10160.09108.9700.0000.000
30472008.01.11 12:15modify10160.09108.970109.9700.000
30482008.01.11 13:57close10160.09108.769109.9700.00016.6312234.20
30492008.01.11 15:45sell10170.09109.0300.0000.000
30502008.01.11 15:45modify10170.09109.030110.0300.000
30512008.01.11 17:20close10170.09108.825110.0300.00016.9512251.15
30522008.01.14 15:45sell10180.09107.9600.0000.000
30532008.01.14 15:45modify10180.09107.960108.9600.000
30542008.01.14 16:00sell10190.09107.8300.0000.000
30552008.01.14 16:00modify10190.09107.830108.8300.000
30562008.01.14 17:15sell10200.09107.9200.0000.000
30572008.01.14 17:15modify10200.09107.920108.9200.000
30582008.01.15 02:50close10190.09108.060108.8300.000-19.9112231.24
30592008.01.15 02:50close10180.09108.060108.9600.000-9.0812222.16
30602008.01.15 02:50close10200.09108.060108.9200.000-12.4112209.75
30612008.01.15 13:15sell10210.09107.5000.0000.000
30622008.01.15 13:15modify10210.09107.500108.5000.000
30632008.01.15 13:45sell10220.09107.7100.0000.000
30642008.01.15 13:45modify10220.09107.710108.7100.000
30652008.01.15 14:30sell10230.09107.7200.0000.000
30662008.01.15 14:30modify10230.09107.720108.7200.000
30672008.01.15 15:17close10220.09107.469108.7100.00020.1812229.93
30682008.01.15 15:17close10230.09107.469108.7200.00021.0212250.95
30692008.01.15 15:17close10210.09107.469108.5000.0002.6012253.55
30702008.01.15 21:15sell10240.09107.1300.0000.000
30712008.01.15 21:15modify10240.09107.130108.1300.000
30722008.01.15 22:10close10240.09106.925108.1300.00017.2612270.81
30732008.01.16 12:16sell10250.09106.0900.0000.000
30742008.01.16 12:16modify10250.09106.090107.0900.000
30752008.01.16 15:00sell10260.09106.3600.0000.000
30762008.01.16 15:00modify10260.09106.360107.3600.000
30772008.01.16 15:30sell10270.09106.3900.0000.000
30782008.01.16 15:30modify10270.09106.390107.3900.000
30792008.01.16 18:00close10260.09106.845107.3600.000-40.8512229.96
30802008.01.16 18:00close10270.09106.845107.3900.000-38.3312191.63
30812008.01.16 18:00close10250.09106.845107.0900.000-63.6012128.03
30822008.01.17 01:30buy10280.09107.2550.0000.000
30832008.01.17 01:30modify10280.09107.255106.2550.000
30842008.01.17 02:18close10280.09107.455106.2550.00016.7512144.78
30852008.01.17 02:45buy10290.09107.1950.0000.000
30862008.01.17 02:45modify10290.09107.195106.1950.000
30872008.01.17 02:45buy10300.09107.1950.0000.000
30882008.01.17 02:45modify10300.09107.195106.1950.000
30892008.01.17 08:13close10290.09107.374106.1950.00015.0012159.78
30902008.01.17 08:13close10300.09107.374106.1950.00015.0012174.78
30912008.01.17 13:30buy10310.09107.1650.0000.000
30922008.01.17 13:30modify10310.09107.165106.1650.000
30932008.01.17 13:30buy10320.09107.1650.0000.000
30942008.01.17 13:30modify10320.09107.165106.1650.000
30952008.01.17 13:45buy10330.09107.0450.0000.000
30962008.01.17 13:45modify10330.09107.045106.0450.000
30972008.01.17 15:39close10310.09107.300106.1650.00011.3212186.10
30982008.01.17 15:39close10330.09107.300106.0450.00021.3912207.49
30992008.01.17 15:39close10320.09107.300106.1650.00011.3212218.81
31002008.01.17 16:45sell10340.09107.3700.0000.000
31012008.01.17 16:45modify10340.09107.370108.3700.000
31022008.01.17 17:00close10340.09107.160108.3700.00017.6412236.45
31032008.01.18 03:15sell10350.09106.6700.0000.000
31042008.01.18 03:15modify10350.09106.670107.6700.000
31052008.01.18 03:45sell10360.09106.7900.0000.000
31062008.01.18 03:45modify10360.09106.790107.7900.000
31072008.01.18 04:00sell10370.09106.6700.0000.000
31082008.01.18 04:00modify10370.09106.670107.6700.000
31092008.01.18 09:45close10350.09107.285107.6700.000-51.5912184.86
31102008.01.18 09:45close10360.09107.285107.7900.000-41.5212143.34
31112008.01.18 09:45close10370.09107.285107.6700.000-51.5912091.75
31122008.01.18 10:30buy10380.09107.1050.0000.000
31132008.01.18 10:30modify10380.09107.105106.1050.000
31142008.01.18 11:30buy10390.09107.0650.0000.000
31152008.01.18 11:30modify10390.09107.065106.0650.000
31162008.01.18 12:25close10380.09107.263106.1050.00013.2612105.01
31172008.01.18 12:25close10390.09107.263106.0650.00016.6112121.62
31182008.01.18 16:00buy10400.09107.1750.0000.000
31192008.01.18 16:00modify10400.09107.175106.1750.000
31202008.01.18 16:30buy10410.09107.1750.0000.000
31212008.01.18 16:30modify10410.09107.175106.1750.000
31222008.01.18 17:12close10410.09107.352106.1750.00014.8412136.46
31232008.01.18 17:12close10400.09107.352106.1750.00014.8412151.30
31242008.01.18 17:12buy10420.09107.3700.0000.000
31252008.01.18 17:12modify10420.09107.370106.3700.000
31262008.01.18 21:45close10420.09106.610106.3700.000-64.1612087.14
31272008.01.21 01:45sell10430.09106.8600.0000.000
31282008.01.21 01:45modify10430.09106.860107.8600.000
31292008.01.21 02:00sell10440.09106.8900.0000.000
31302008.01.21 02:00modify10440.09106.890107.8900.000
31312008.01.21 02:00sell10450.09106.8900.0000.000
31322008.01.21 02:00modify10450.09106.890107.8900.000
31332008.01.21 05:32close10440.09106.712107.8900.00015.0112102.15
31342008.01.21 05:32close10450.09106.712107.8900.00015.01121