Strategy Tester Report
AUDNZD_Otaku100
GemTrade-Demo (Build 1260)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2020.06.05 23:55 (2007.01.01 - 2020.06.07)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.26; forceSlPipsS=30; forceSlPipsD=100; maxSpread=3.7; magicNumber0=8314459; magicNumber1=8314460; doScalping=true; doDayTrading=true;
テストバー数966421モデルティック数183225024モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益306236.56総利益443117.23総損失-136880.67
プロフィットファクタ3.24期待利得10.01
絶対ドローダウン14.38最大ドローダウン985.98 (0.33%)相対ドローダウン1.72% (397.19)
総取引数30578売りポジション(勝率%)14956 (80.50%)買いポジション(勝率%)15622 (80.12%)
勝率(%)24556 (80.31%)負率 (%)6022 (19.69%)
最大勝トレード127.20敗トレード-169.25
平均勝トレード18.05敗トレード-22.73
最大連勝(金額)283 (7021.10)連敗(金額)10 (-432.98)
最大連勝(トレード数)7021.10 (283)連敗(トレード数)-432.98 (10)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.01 00:10buy10.261.119851.116850.00000
22007.05.01 01:59close10.261.119401.116850.00000-7.619992.39
32007.05.01 12:22sell20.261.119401.129400.00000
42007.05.01 12:29close20.261.117951.129400.0000024.5410016.93
52007.05.01 13:14sell30.261.118901.128900.00000
62007.05.01 15:07close30.261.118951.128900.00000-0.8410016.09
72007.05.01 16:48sell40.261.118501.128500.00000
82007.05.01 16:58close40.261.116951.128500.0000026.2410042.33
92007.05.01 17:01buy50.261.116151.106150.00000
102007.05.01 17:01buy60.261.116151.106150.00000
112007.05.01 17:16close50.261.117401.106150.0000021.1410063.47
122007.05.01 18:10buy70.261.115651.105650.00000
132007.05.01 18:19close70.261.117201.105650.0000026.2210089.69
142007.05.01 20:17close60.261.118301.106150.0000036.3610126.05
152007.05.02 13:55sell80.261.118001.128000.00000
162007.05.02 14:12close80.261.117151.128000.0000014.3910140.44
172007.05.02 14:33buy90.261.116251.106250.00000
182007.05.02 15:35close90.261.117001.106250.0000012.6810153.12
192007.05.02 16:59buy100.261.116151.106150.00000
202007.05.02 18:15close100.261.116881.106150.0000012.3410165.46
212007.05.02 21:58buy110.261.116951.106950.00000
222007.05.02 22:20close110.261.118601.106950.0000027.9010193.36
232007.05.03 14:57sell120.261.118201.128200.00000
242007.05.03 15:10close120.261.117051.128200.0000019.4610212.82
252007.05.03 15:29sell130.261.118301.128300.00000
262007.05.03 15:54sell140.261.119001.129000.00000
272007.05.03 16:00close130.261.117751.128300.000009.3110222.13
282007.05.03 16:00sell150.261.119371.129370.00000
292007.05.03 16:09close150.261.118151.129370.0000020.6510242.78
302007.05.03 18:01buy160.261.118151.108150.00000
312007.05.03 18:06close140.261.118051.129000.0000016.0810258.86
322007.05.03 18:25close160.261.118701.108150.000009.3110268.17
332007.05.04 00:16buy170.261.118051.115050.00000
342007.05.04 00:16buy180.261.118051.115050.00000
352007.05.04 00:38close170.261.118701.115050.0000011.0010279.17
362007.05.04 00:38close180.261.118701.115050.0000011.0010290.17
372007.05.04 14:22buy190.261.113351.103350.00000
382007.05.04 14:22buy200.261.113351.103350.00000
392007.05.04 14:28close190.261.114701.103350.0000022.8310313.00
402007.05.04 14:51close200.261.115301.103350.0000032.9810345.98
412007.05.04 15:38buy210.261.113581.103580.00000
422007.05.04 15:38buy220.261.113351.103350.00000
432007.05.04 15:53close210.261.114401.103580.0000013.8710359.85
442007.05.04 15:56sell230.261.115211.125210.00000
452007.05.04 15:56close220.261.115211.103350.0000031.4610391.31
462007.05.04 16:33close230.261.113941.125210.0000021.4910412.80
472007.05.04 19:45buy240.261.113551.103550.00000
482007.05.04 19:45buy250.261.113551.103550.00000
492007.05.04 20:00close240.261.115501.103550.0000032.9810445.78
502007.05.04 21:54close250.261.115651.103550.0000035.5210481.30
512007.05.04 22:18sell260.261.117031.127030.00000
522007.05.04 22:18sell270.261.117031.127030.00000
532007.05.04 22:24close260.261.115351.127030.0000028.4410509.74
542007.05.04 22:53close270.261.114851.127030.0000036.9010546.64
552007.05.07 00:31buy280.261.114451.111450.00000
562007.05.07 00:45close280.261.115601.111450.0000019.4510566.09
572007.05.07 00:47sell290.261.115701.118700.00000
582007.05.07 00:47sell300.261.115701.118700.00000
592007.05.07 01:59close290.261.117451.118700.00000-29.6210536.47
602007.05.07 01:59close300.261.117451.118700.00000-29.6210506.85
612007.05.08 11:05sell310.261.123601.133600.00000
622007.05.08 11:51close310.261.122421.133600.0000019.9810526.83
632007.05.08 12:10buy320.261.120901.110900.00000
642007.05.08 12:10buy330.261.120651.110650.00000
652007.05.08 12:51close330.261.121501.110650.0000014.3710541.20
662007.05.08 13:03close320.261.122301.110900.0000023.6810564.88
672007.05.08 13:15sell340.261.123151.133150.00000
682007.05.08 13:36close340.261.122251.133150.0000015.2310580.11
692007.05.08 14:09buy350.261.121451.111450.00000
702007.05.08 14:26close350.261.123001.111450.0000026.2110606.32
712007.05.08 16:22buy360.261.121651.111650.00000
722007.05.08 16:42close360.261.122771.111650.0000018.9410625.26
732007.05.09 00:10sell370.261.125301.128300.00000
742007.05.09 00:40close370.261.124651.128300.0000011.0010636.26
752007.05.09 15:19sell380.261.127371.137370.00000
762007.05.09 15:19sell390.261.127701.137700.00000
772007.05.09 16:16close390.261.127351.137700.000005.9310642.19
782007.05.09 17:22close380.261.126351.137370.0000017.2610659.45
792007.05.09 17:39sell400.261.128151.138150.00000
802007.05.09 17:39sell410.261.128431.138430.00000
812007.05.09 18:14close400.261.127151.138150.0000016.9210676.37
822007.05.09 18:29close410.261.126551.138430.0000031.8210708.19
832007.05.09 20:15sell420.261.128101.138100.00000
842007.05.09 20:21close420.261.126151.138100.0000033.0110741.20
852007.05.09 20:21buy430.261.125751.115750.00000
862007.05.09 20:23buy440.261.125451.115450.00000
872007.05.09 20:50close430.261.126501.115750.0000012.6810753.88
882007.05.09 21:24close440.261.127101.115450.0000027.9110781.79
892007.05.10 00:39sell450.261.128501.131500.00000
902007.05.10 00:41close450.261.127951.131500.000009.3110791.10
912007.05.10 00:45buy460.261.126881.123880.00000
922007.05.10 00:45buy470.261.126881.123880.00000
932007.05.10 00:55close460.261.127591.123880.0000012.0110803.11
942007.05.10 00:55close470.261.127591.123880.0000012.0110815.12
952007.05.10 12:15sell480.261.134001.144000.00000
962007.05.10 12:31close480.261.132551.144000.0000024.5410839.66
972007.05.10 14:11sell490.261.134251.144250.00000
982007.05.10 14:13sell500.261.134401.144400.00000
992007.05.10 14:28close490.261.133241.144250.0000017.1010856.76
1002007.05.10 14:28buy510.261.132861.122860.00000
1012007.05.10 14:28close500.261.132351.144400.0000034.6910891.45
1022007.05.10 14:41close510.261.133601.122860.0000012.5210903.97
1032007.05.10 15:56sell520.261.135731.145730.00000
1042007.05.10 15:56sell530.261.136001.146000.00000
1052007.05.10 17:45close530.261.134981.146000.0000017.2610921.23
1062007.05.10 18:37sell540.261.136801.146800.00000
1072007.05.10 19:07close540.261.136751.146800.000000.8410922.07
1082007.05.10 20:17close520.261.135751.145730.00000-0.3410921.73
1092007.05.10 21:56sell550.261.137621.147620.00000
1102007.05.10 21:56sell560.261.137621.147620.00000
1112007.05.10 22:46close550.261.136631.147620.0000016.7510938.48
1122007.05.10 22:53close560.261.136151.147620.0000024.8810963.36
1132007.05.11 00:13buy570.261.134651.131650.00000
1142007.05.11 00:14buy580.261.134551.131550.00000
1152007.05.11 00:21close570.261.135001.131650.000005.9210969.28
1162007.05.11 00:21close580.261.135001.131550.000007.6110976.89
1172007.05.11 00:24buy590.261.134251.131250.00000
1182007.05.11 00:24buy600.261.134251.131250.00000
1192007.05.11 00:53close590.261.134601.131250.000005.9210982.81
1202007.05.11 00:53close600.261.134601.131250.000005.9210988.73
1212007.05.11 12:30buy610.261.135411.125410.00000
1222007.05.11 13:02close610.261.135501.125410.000001.5310990.26
1232007.05.11 14:10sell620.261.136951.146950.00000
1242007.05.11 14:29close620.261.136251.146950.0000011.8411002.10
1252007.05.11 14:33sell630.261.137601.147600.00000
1262007.05.11 15:01close630.261.135651.147600.0000033.0011035.10
1272007.05.11 15:44buy640.261.134551.124550.00000
1282007.05.11 15:44buy650.261.134451.124450.00000
1292007.05.11 22:47close650.261.132901.124450.00000-26.2211008.88
1302007.05.11 22:47close640.261.133431.124550.00000-18.9410989.94
1312007.05.14 00:10sell660.261.133901.136900.00000
1322007.05.14 00:10sell670.261.133901.136900.00000
1332007.05.14 00:45close660.261.133271.136900.0000010.6611000.60
1342007.05.14 00:45close670.261.133271.136900.0000010.6611011.26
1352007.05.14 13:50buy680.261.127001.117000.00000
1362007.05.14 13:50buy690.261.126751.116750.00000
1372007.05.14 15:02close680.261.127301.117000.000005.0711016.33
1382007.05.14 15:04close690.261.127701.116750.0000016.0711032.40
1392007.05.14 15:58sell700.261.128801.138800.00000
1402007.05.14 15:59sell710.261.129041.139040.00000
1412007.05.14 16:27close710.261.128351.139040.0000011.6811044.08
1422007.05.14 17:00buy720.261.127251.117250.00000
1432007.05.14 17:00close700.261.127251.138800.0000026.2311070.31
1442007.05.14 17:41close720.261.128201.117250.0000016.0711086.38
1452007.05.15 13:18sell730.261.130161.140160.00000
1462007.05.15 13:49close730.261.128981.140160.0000019.9711106.35
1472007.05.15 14:31buy740.261.129151.119150.00000
1482007.05.15 16:06buy750.261.127051.117050.00000
1492007.05.15 16:32close740.261.128401.119150.00000-12.6811093.67
1502007.05.15 16:33close750.261.128911.117050.0000031.4611125.13
1512007.05.15 16:33sell760.261.128981.138980.00000
1522007.05.15 17:04close760.261.127951.138980.0000017.4311142.56
1532007.05.15 18:57buy770.261.127291.117290.00000
1542007.05.15 18:57buy780.261.127221.117220.00000
1552007.05.15 19:13close770.261.128861.117290.0000026.5511169.11
1562007.05.15 19:13sell790.261.129161.139160.00000
1572007.05.15 19:13close780.261.129161.117220.0000032.8111201.92
1582007.05.15 19:32close790.261.128451.139160.0000012.0211213.94
1592007.05.15 21:12buy800.261.126921.116920.00000
1602007.05.15 21:12buy810.261.126751.116750.00000
1612007.05.15 21:51close800.261.128201.116920.0000021.6511235.59
1622007.05.15 22:02close810.261.128701.116750.0000032.9811268.57
1632007.05.16 00:45sell820.261.128821.131820.00000
1642007.05.16 00:45sell830.261.128821.131820.00000
1652007.05.16 01:51close820.261.129251.131820.00000-7.2811261.29
1662007.05.16 01:51close830.261.129251.131820.00000-7.2811254.01
1672007.05.16 14:55buy840.261.124681.114680.00000
1682007.05.16 14:55buy850.261.124681.114680.00000
1692007.05.16 15:14close840.261.125001.114680.000005.4111259.42
1702007.05.16 15:52buy860.261.123251.113250.00000
1712007.05.16 16:12close860.261.123781.113250.000008.9711268.39
1722007.05.16 16:12sell870.261.124421.134420.00000
1732007.05.16 16:24close870.261.123551.134420.0000014.7211283.11
1742007.05.16 16:28sell880.261.125001.135000.00000
1752007.05.16 16:28close850.261.125001.114680.000005.4111288.52
1762007.05.16 16:53close880.261.124431.135000.000009.6511298.17
1772007.05.16 17:08sell890.261.125501.135500.00000
1782007.05.16 17:19close890.261.124351.135500.0000019.4611317.63
1792007.05.16 19:00sell900.261.124801.134800.00000
1802007.05.16 22:06close900.261.123251.134800.0000026.2411343.87
1812007.05.17 00:19sell910.261.124371.127370.00000
1822007.05.17 00:19sell920.261.124421.127420.00000
1832007.05.17 00:30close910.261.123921.127370.000007.6211351.49
1842007.05.17 00:30close920.261.123921.127420.000008.4611359.95
1852007.05.17 00:57sell930.261.124771.127770.00000
1862007.05.17 00:57sell940.261.124771.127770.00000
1872007.05.17 01:50close930.261.124951.127770.00000-3.0411356.91
1882007.05.17 01:50close940.261.124951.127770.00000-3.0411353.87
1892007.05.17 13:10sell950.261.126121.136120.00000
1902007.05.17 13:12close950.261.124671.136120.0000024.5511378.42
1912007.05.17 13:16buy960.261.123771.113770.00000
1922007.05.17 13:16buy970.261.123771.113770.00000
1932007.05.17 13:51close960.261.125211.113770.0000024.3511402.77
1942007.05.17 14:31close970.261.125731.113770.0000033.1511435.92
1952007.05.17 14:47sell980.261.126501.136500.00000
1962007.05.17 14:51close980.261.125151.136500.0000022.8511458.77
1972007.05.17 16:13buy990.261.124951.114950.00000
1982007.05.17 16:41buy1000.261.123751.113750.00000
1992007.05.17 16:59close990.261.124651.114950.00000-5.0811453.69
2002007.05.17 18:20close1000.261.125501.113750.0000029.6011483.29
2012007.05.18 00:14buy1010.261.125951.122950.00000
2022007.05.18 00:23close1010.261.126501.122950.000009.3011492.59
2032007.05.18 00:58sell1020.261.127301.130300.00000
2042007.05.18 01:23close1020.261.127051.130300.000004.2311496.82
2052007.05.18 11:10buy1030.261.127651.117650.00000
2062007.05.18 11:14close1030.261.129101.117650.0000024.5311521.35
2072007.05.18 12:37buy1040.261.127751.117750.00000
2082007.05.18 12:53close1040.261.129341.117750.0000026.8911548.24
2092007.05.18 12:54sell1050.261.129901.139900.00000
2102007.05.18 13:03close1050.261.128951.139900.0000016.0811564.32
2112007.05.18 13:03buy1060.261.128301.118300.00000
2122007.05.18 13:42close1060.261.128501.118300.000003.3811567.70
2132007.05.18 16:12buy1070.261.126791.116790.00000
2142007.05.18 16:40close1070.261.127501.116790.0000012.0111579.71
2152007.05.18 22:19buy1080.261.126251.116250.00000
2162007.05.21 00:07close1080.261.126701.116250.000003.5211583.23
2172007.05.21 00:17buy1090.261.125751.122750.00000
2182007.05.21 00:41close1090.261.126501.122750.0000012.6811595.91
2192007.05.21 00:44buy1100.261.125751.122750.00000
2202007.05.21 00:45close1100.261.126301.122750.000009.3011605.21
2212007.05.21 00:49sell1110.261.127141.130140.00000
2222007.05.21 00:49sell1120.261.127141.130140.00000
2232007.05.21 01:31close1110.261.127151.130140.00000-0.1711605.04
2242007.05.21 01:31close1120.261.127151.130140.00000-0.1711604.87
2252007.05.21 11:24buy1130.261.123651.113650.00000
2262007.05.21 12:24close1130.261.125641.113650.0000033.6611638.53
2272007.05.21 12:37buy1140.261.124151.114150.00000
2282007.05.21 12:38buy1150.261.123451.113450.00000
2292007.05.21 12:43close1140.261.125041.114150.0000015.0511653.58
2302007.05.21 12:43close1150.261.125501.113450.0000034.6711688.25
2312007.05.21 14:48buy1160.261.122651.112650.00000
2322007.05.21 15:30buy1170.261.122551.112550.00000
2332007.05.21 15:48close1170.261.123391.112550.0000014.2111702.46
2342007.05.21 16:59close1160.261.123501.112650.0000014.3711716.83
2352007.05.21 16:59sell1180.261.123851.133850.00000
2362007.05.21 16:59sell1190.261.124281.134280.00000
2372007.05.21 17:24close1180.261.122861.133850.0000016.7611733.59
2382007.05.21 23:12close1190.261.124901.134280.00000-10.5011723.09
2392007.05.22 00:36sell1200.261.125461.128460.00000
2402007.05.22 00:36sell1210.261.125461.128460.00000
2412007.05.22 00:37close1200.261.124551.128460.0000015.4111738.50
2422007.05.22 00:37close1210.261.124551.128460.0000015.4111753.91
2432007.05.22 19:34buy1220.261.127551.117550.00000
2442007.05.22 23:10close1220.261.127301.117550.00000-4.2311749.68
2452007.05.23 00:49sell1230.261.128301.131300.00000
2462007.05.23 01:00close1230.261.127751.131300.000009.3111758.99
2472007.05.23 13:44buy1240.261.128931.118930.00000
2482007.05.23 13:44buy1250.261.128751.118750.00000
2492007.05.23 13:52close1250.261.130101.118750.0000022.8311781.82
2502007.05.23 14:08close1240.261.130701.118930.0000029.9411811.76
2512007.05.23 17:48buy1260.261.127561.117560.00000
2522007.05.23 17:48buy1270.261.127351.117350.00000
2532007.05.23 18:08close1260.261.128401.117560.0000014.2111825.97
2542007.05.23 23:40close1270.261.127801.117350.000007.6111833.58
2552007.05.24 00:14buy1280.261.127251.124250.00000
2562007.05.24 00:37close1280.261.127601.124250.000005.9211839.50
2572007.05.24 00:43buy1290.261.127051.124050.00000
2582007.05.24 00:45close1290.261.127591.124050.000009.1311848.63
2592007.05.24 00:45sell1300.261.128381.131380.00000
2602007.05.24 00:45sell1310.261.128691.131690.00000
2612007.05.24 00:50close1300.261.127851.131380.000008.9711857.60
2622007.05.24 00:50close1310.261.127851.131690.0000014.2111871.81
2632007.05.24 15:25sell1320.261.129241.139240.00000
2642007.05.24 15:25sell1330.261.129671.139670.00000
2652007.05.24 16:02close1320.261.129151.139240.000001.5211873.33
2662007.05.24 16:04buy1340.261.128551.118550.00000
2672007.05.24 16:22close1340.261.129201.118550.0000010.9911884.32
2682007.05.24 16:35close1330.261.127961.139670.0000028.9411913.26
2692007.05.24 16:49sell1350.261.129401.139400.00000
2702007.05.24 16:59sell1360.261.130151.140150.00000
2712007.05.24 17:51close1350.261.131051.139400.00000-27.9311885.33
2722007.05.24 19:04close1360.261.129851.140150.000005.0711890.40
2732007.05.24 21:11sell1370.261.130201.140200.00000
2742007.05.24 21:41close1370.261.129451.140200.0000012.6911903.09
2752007.05.25 00:10sell1380.261.129701.132700.00000
2762007.05.25 00:10sell1390.261.129701.132700.00000
2772007.05.25 00:34close1380.261.129151.132700.000009.3111912.40
2782007.05.25 00:34close1390.261.129151.132700.000009.3111921.71
2792007.05.25 00:53buy1400.261.128151.125150.00000
2802007.05.25 01:26close1400.261.128501.125150.000005.9211927.63
2812007.05.25 11:54sell1410.261.128401.138400.00000
2822007.05.25 12:36close1410.261.128351.138400.000000.8411928.47
2832007.05.25 12:56buy1420.261.127551.117550.00000
2842007.05.25 13:02buy1430.261.126851.116850.00000
2852007.05.25 13:19close1420.261.127941.117550.000006.6011935.07
2862007.05.25 14:25close1430.261.128801.116850.0000032.9811968.05
2872007.05.28 00:38buy1440.261.125751.122750.00000
2882007.05.28 00:49close1440.261.126701.122750.0000016.0711984.12
2892007.05.29 00:45sell1450.261.127501.130500.00000
2902007.05.29 00:45sell1460.261.127501.130500.00000
2912007.05.29 00:59close1450.261.126951.130500.000009.3111993.43
2922007.05.29 00:59close1460.261.126951.130500.000009.3112002.74
2932007.05.29 20:09sell1470.261.126321.136320.00000
2942007.05.29 20:09sell1480.261.126511.136510.00000
2952007.05.29 22:05close1480.261.125651.136510.0000014.5612017.30
2962007.05.29 22:41close1470.261.125251.136320.0000018.1112035.41
2972007.05.30 14:05sell1490.261.126101.136100.00000
2982007.05.30 14:07sell1500.261.126361.136360.00000
2992007.05.30 14:15close1490.261.125381.136100.0000012.1912047.60
3002007.05.30 15:25buy1510.261.125151.115150.00000
3012007.05.30 15:25close1500.261.125151.136360.0000020.4812068.08
3022007.05.30 15:45close1510.261.126251.115150.0000018.6012086.68
3032007.05.31 00:39buy1520.261.126651.123650.00000
3042007.05.31 00:39buy1530.261.126511.123510.00000
3052007.05.31 01:27close1520.261.126401.123650.00000-4.2312082.45
3062007.05.31 01:27close1530.261.126401.123510.00000-1.8612080.59
3072007.05.31 11:44buy1540.261.124371.114370.00000
3082007.05.31 11:58buy1550.261.123351.113350.00000
3092007.05.31 12:12close1550.261.124621.113350.0000021.4912102.08
3102007.05.31 12:59sell1560.261.125101.135100.00000
3112007.05.31 12:59close1540.261.125101.114370.0000012.3412114.42
3122007.05.31 13:16close1560.261.124251.135100.0000014.3812128.80
3132007.05.31 13:34buy1570.261.123351.113350.00000
3142007.05.31 13:57close1570.261.124301.113350.0000016.0712144.87
3152007.05.31 14:38buy1580.261.123951.113950.00000
3162007.05.31 14:57buy1590.261.122871.112870.00000
3172007.05.31 15:05close1580.261.124201.113950.000004.2312149.10
3182007.05.31 15:07sell1600.261.124901.134900.00000
3192007.05.31 15:07close1590.261.124901.112870.0000034.3312183.43
3202007.05.31 16:16close1600.261.125101.134900.00000-3.3812180.05
3212007.05.31 16:30buy1610.261.123951.113950.00000
3222007.05.31 16:55buy1620.261.123151.113150.00000
3232007.05.31 17:08close1610.261.123641.113950.00000-5.2412174.81
3242007.05.31 21:04close1620.261.123401.113150.000004.2312179.04
3252007.06.01 00:12buy1630.261.122251.119250.00000
3262007.06.01 00:21close1630.261.122801.119250.000009.3012188.34
3272007.06.01 11:34sell1640.261.119701.129700.00000
3282007.06.01 13:32close1640.261.119251.129700.000007.6212195.96
3292007.06.01 14:28sell1650.261.120591.130590.00000
3302007.06.01 14:32close1650.261.118751.130590.0000031.1412227.10
3312007.06.01 14:32buy1660.261.118451.108450.00000
3322007.06.01 14:33buy1670.261.118251.108250.00000
3332007.06.01 15:24close1660.261.117491.108450.00000-16.2412210.86
3342007.06.01 15:24sell1680.261.118001.128000.00000
3352007.06.01 15:50close1680.261.117251.128000.0000012.7012223.56
3362007.06.01 16:08buy1690.261.116151.106150.00000
3372007.06.01 16:18close1690.261.117621.106150.0000024.8612248.42
3382007.06.01 16:57close1670.261.118001.108250.00000-4.2212244.20
3392007.06.01 16:59sell1700.261.118501.128500.00000
3402007.06.01 17:10close1700.261.117151.128500.0000022.8512267.05
3412007.06.01 19:25sell1710.261.119601.129600.00000
3422007.06.01 22:27close1710.261.117751.129600.0000031.3212298.37
3432007.06.04 00:10buy1720.261.116951.113950.00000
3442007.06.04 00:42close1720.261.117201.113950.000004.2312302.60
3452007.06.04 15:52buy1730.261.116071.106070.00000
3462007.06.04 16:01buy1740.261.115551.105550.00000
3472007.06.04 16:21close1730.261.116301.106070.000003.8912306.49
3482007.06.04 20:58close1740.261.116701.105550.0000019.4512325.94
3492007.06.05 13:36sell1750.261.113201.123200.00000
3502007.06.05 13:36sell1760.261.113671.123670.00000
3512007.06.05 13:37close1750.261.111711.123200.0000025.2212351.16
3522007.06.05 13:37close1760.261.111651.123670.0000034.1912385.35
3532007.06.05 14:32sell1770.261.114671.124670.00000
3542007.06.05 14:32sell1780.261.115001.125000.00000
3552007.06.05 15:25close1780.261.115741.125000.00000-12.5212372.83
3562007.06.05 15:49close1770.261.114451.124670.000003.7312376.56
3572007.06.05 16:00sell1790.261.115801.125800.00000
3582007.06.05 16:01close1790.261.114381.125800.0000024.0312400.59
3592007.06.05 16:10buy1800.261.113551.103550.00000
3602007.06.05 16:13buy1810.261.113431.103430.00000
3612007.06.05 16:58close1800.261.114301.103550.0000012.6912413.28
3622007.06.05 18:19close1810.261.114501.103430.0000018.1012431.38
3632007.06.05 18:22sell1820.261.115201.125200.00000
3642007.06.05 18:26sell1830.261.115401.125400.00000
3652007.06.05 21:20close1820.261.116551.125200.00000-22.8412408.54
3662007.06.05 23:41close1830.261.116451.125400.00000-17.7712390.77
3672007.06.06 00:27buy1840.261.115751.112750.00000
3682007.06.06 00:27buy1850.261.115751.112750.00000
3692007.06.06 01:51close1840.261.115401.112750.00000-5.9212384.85
3702007.06.06 01:51close1850.261.115401.112750.00000-5.9212378.93
3712007.06.06 12:20sell1860.261.122401.132400.00000
3722007.06.06 12:55close1860.261.120701.132400.0000028.7812407.71
3732007.06.06 12:55buy1870.261.120651.110650.00000
3742007.06.06 14:10close1870.261.121401.110650.0000012.6812420.39
3752007.06.06 15:26buy1880.261.120351.110350.00000
3762007.06.06 15:27close1880.261.121771.110350.0000024.0212444.41
3772007.06.06 15:59sell1890.261.123141.133140.00000
3782007.06.06 15:59sell1900.261.123141.133140.00000
3792007.06.06 16:26close1890.261.121851.133140.0000021.8312466.24
3802007.06.06 16:42close1900.261.121351.133140.0000030.3012496.54
3812007.06.06 17:51buy1910.261.119311.109310.00000
3822007.06.06 17:51buy1920.261.119311.109310.00000
3832007.06.06 19:22close1910.261.120701.109310.0000023.5112520.05
3842007.06.06 22:45close1920.261.119701.109310.000006.6012526.65
3852007.06.07 13:08buy1930.261.118651.108650.00000
3862007.06.07 13:15close1930.261.120201.108650.0000026.2212552.87
3872007.06.07 13:15sell1940.261.120801.130800.00000
3882007.06.07 13:31close1940.261.119951.130800.0000014.3912567.26
3892007.06.07 14:45buy1950.261.118821.108820.00000
3902007.06.07 15:07buy1960.261.118071.108070.00000
3912007.06.07 15:19close1950.261.118801.108820.00000-0.3412566.92
3922007.06.07 15:48buy1970.261.116721.106720.00000
3932007.06.07 15:55close1970.261.118151.106720.0000024.1812591.10
3942007.06.07 15:59sell1980.261.118761.128760.00000
3952007.06.07 16:00close1960.261.119281.108070.0000020.4712611.57
3962007.06.07 16:19sell1990.261.120291.130290.00000
3972007.06.07 16:44close1980.261.119451.128760.00000-11.6812599.89
3982007.06.07 16:59buy2000.261.118851.108850.00000
3992007.06.07 17:00close1990.261.118751.130290.0000026.0612625.95
4002007.06.07 17:04close2000.261.119901.108850.0000017.7612643.71
4012007.06.07 17:22buy2010.261.118481.108480.00000
4022007.06.07 17:23buy2020.261.117751.107750.00000
4032007.06.07 18:31close2010.261.117691.108480.00000-13.3612630.35
4042007.06.07 18:53sell2030.261.118501.128500.00000
4052007.06.07 18:53close2020.261.118501.107750.0000012.6812643.03
4062007.06.07 19:10close2030.261.117621.128500.0000014.9012657.93
4072007.06.07 19:18sell2040.261.119331.129330.00000
4082007.06.07 19:18sell2050.261.119601.129600.00000
4092007.06.07 19:43close2040.261.118851.129330.000008.1312666.06
4102007.06.07 20:35close2050.261.118231.129600.0000023.1912689.25
4112007.06.07 20:35buy2060.261.118151.108150.00000
4122007.06.07 22:09close2060.261.119001.108150.0000014.3812703.63
4132007.06.07 22:44sell2070.261.120431.130430.00000
4142007.06.07 22:44sell2080.261.120861.130860.00000
4152007.06.07 22:58close2080.261.119351.130860.0000025.5612729.19
4162007.06.07 23:19close2070.261.118771.130430.0000028.0912757.28
4172007.06.08 00:13buy2090.261.119051.116050.00000
4182007.06.08 00:13buy2100.261.119051.116050.00000
4192007.06.08 00:42close2090.261.119301.116050.000004.2212761.50
4202007.06.08 00:42close2100.261.119301.116050.000004.2212765.72
4212007.06.08 00:47buy2110.261.118751.115750.00000
4222007.06.08 00:50buy2120.261.118621.115620.00000
4232007.06.08 00:57close2110.261.119101.115750.000005.9212771.64
4242007.06.08 00:57close2120.261.119101.115620.000008.1212779.76
4252007.06.08 11:29buy2130.261.118651.108650.00000
4262007.06.08 11:38buy2140.261.117551.107550.00000
4272007.06.08 12:10close2130.261.118221.108650.00000-7.2712772.49
4282007.06.08 12:14sell2150.261.118901.128900.00000
4292007.06.08 12:15close2140.261.119101.107550.0000026.2212798.71
4302007.06.08 12:20close2150.261.117951.128900.0000016.0812814.79
4312007.06.08 12:26buy2160.261.117351.107350.00000
4322007.06.08 12:27buy2170.261.116881.106880.00000
4332007.06.08 12:31close2160.261.118601.107350.0000021.1412835.93
4342007.06.08 13:43close2170.261.118901.106880.0000034.1712870.10
4352007.06.08 13:54buy2180.261.117581.107580.00000
4362007.06.08 13:59close2180.261.118601.107580.0000017.2512887.35
4372007.06.08 14:18buy2190.261.117151.107150.00000
4382007.06.08 14:25buy2200.261.116551.106550.00000
4392007.06.08 14:36close2190.261.117601.107150.000007.6112894.96
4402007.06.08 14:58close2200.261.118501.106550.0000032.9812927.94
4412007.06.08 15:56buy2210.261.117051.107050.00000
4422007.06.08 16:02close2210.261.118501.107050.0000024.5212952.46
4432007.06.08 16:18buy2220.261.116751.106750.00000
4442007.06.08 16:19buy2230.261.116511.106510.00000
4452007.06.08 16:59close2220.261.115341.106750.00000-23.8412928.62
4462007.06.08 17:13buy2240.261.113651.103650.00000
4472007.06.08 17:44close2240.261.114401.103650.0000012.6912941.31
4482007.06.08 20:47s/l2230.261.106511.106510.00000-169.1312772.18
4492007.06.11 11:01sell2250.261.125251.135250.00000
4502007.06.11 11:11buy2260.261.123591.113590.00000
4512007.06.11 11:14close2250.261.123251.135250.0000033.8512806.03
4522007.06.11 11:20close2260.261.124401.113590.0000013.7012819.73
4532007.06.11 13:02sell2270.261.125401.135400.00000
4542007.06.11 13:13buy2280.261.123851.113850.00000
4552007.06.11 13:14close2270.261.123451.135400.0000033.0012852.73
4562007.06.11 13:21buy2290.261.122601.112600.00000
4572007.06.11 14:00close2280.261.122901.113850.00000-16.0712836.66
4582007.06.11 14:01sell2300.261.123501.133500.00000
4592007.06.11 14:06close2290.261.123861.112600.0000021.3112857.97
4602007.06.11 14:43close2300.261.122651.133500.0000014.3812872.35
4612007.06.11 15:03buy2310.261.121551.111550.00000
4622007.06.11 15:03buy2320.261.121551.111550.00000
4632007.06.11 15:23close2310.261.122501.111550.0000016.0712888.42
4642007.06.11 16:04close2320.261.123081.111550.0000025.8812914.30
4652007.06.11 16:06sell2330.261.123721.133720.00000
4662007.06.11 16:06sell2340.261.123981.133980.00000
4672007.06.11 16:50close2330.261.124851.133720.00000-19.1212895.18
4682007.06.11 17:05buy2350.261.124341.114340.00000
4692007.06.11 17:27close2340.261.123551.133980.000007.2812902.46
4702007.06.11 17:50close2350.261.124101.114340.00000-4.0612898.40
4712007.06.11 18:06buy2360.261.122981.112980.00000
4722007.06.11 18:06buy2370.261.122651.112650.00000
4732007.06.11 18:07close2360.261.124401.112980.0000024.0112922.41
4742007.06.11 18:07buy2380.261.123051.113050.00000
4752007.06.11 18:59close2380.261.123801.113050.0000012.6912935.10
4762007.06.11 21:26buy2390.261.121151.111150.00000
4772007.06.11 23:17close2390.261.122051.111150.0000015.2312950.33
4782007.06.11 23:36close2370.261.122501.112650.00000-2.5412947.79
4792007.06.12 11:13sell2400.261.120101.130100.00000
4802007.06.12 11:41close2400.261.119651.130100.000007.6212955.41
4812007.06.12 22:31sell2410.261.122101.132100.00000
4822007.06.12 23:00close2410.261.121421.132100.0000011.5112966.92
4832007.06.13 00:25buy2420.261.120751.117750.00000
4842007.06.13 00:25buy2430.261.120751.117750.00000
4852007.06.13 00:37close2420.261.121371.117750.0000010.4912977.41
4862007.06.13 00:37close2430.261.121371.117750.0000010.4912987.90
4872007.06.13 11:57buy2440.261.118751.108750.00000
4882007.06.13 11:59close2440.261.120201.108750.0000024.5313012.43
4892007.06.13 12:05sell2450.261.120801.130800.00000
4902007.06.13 12:07sell2460.261.121201.131200.00000
4912007.06.13 12:21close2450.261.119951.130800.0000014.3913026.82
4922007.06.13 12:55close2460.261.119251.131200.0000033.0113059.83
4932007.06.13 13:09sell2470.261.120901.130900.00000
4942007.06.13 13:19close2470.261.119521.130900.0000023.3613083.19
4952007.06.13 13:19buy2480.261.119051.109050.00000
4962007.06.13 13:42buy2490.261.118151.108150.00000
4972007.06.13 14:05close2480.261.118951.109050.00000-1.7013081.49
4982007.06.13 14:30buy2500.261.118131.108130.00000
4992007.06.13 14:44close2500.261.118901.108130.0000013.0313094.52
5002007.06.13 16:21close2490.261.118981.108150.0000014.0413108.56
5012007.06.14 00:10sell2510.261.119001.122000.00000
5022007.06.14 00:10sell2520.261.119001.122000.00000
5032007.06.14 00:31close2510.261.118551.122000.000007.6213116.18
5042007.06.14 00:31close2520.261.118551.122000.000007.6213123.80
5052007.06.14 00:44buy2530.261.117301.114300.00000
5062007.06.14 00:45close2530.261.118201.114300.0000015.2213139.02
5072007.06.14 11:13buy2540.261.113851.103850.00000
5082007.06.14 11:14buy2550.261.113731.103730.00000
5092007.06.14 13:23close2540.261.113701.103850.00000-2.5313136.49
5102007.06.14 13:58buy2560.261.111651.101650.00000
5112007.06.14 14:05close2560.261.112901.101650.0000021.1513157.64
5122007.06.14 14:16close2550.261.113701.103730.00000-0.5013157.14
5132007.06.14 14:41buy2570.261.111731.101730.00000
5142007.06.14 14:59close2570.261.112861.101730.0000019.1113176.25
5152007.06.14 14:59sell2580.261.113301.123300.00000
5162007.06.14 16:05close2580.261.113051.123300.000004.2313180.48
5172007.06.15 00:27buy2590.261.113151.110150.00000
5182007.06.15 01:00close2590.261.113301.110150.000002.5413183.02
5192007.06.15 14:30sell2600.261.112921.122920.00000
5202007.06.15 14:30sell2610.261.113601.123600.00000
5212007.06.15 15:19close2600.261.113351.122920.00000-7.2713175.75
5222007.06.15 16:09close2610.261.112851.123600.0000012.7013188.45
5232007.06.15 16:57sell2620.261.113831.123830.00000
5242007.06.15 17:35sell2630.261.115201.125200.00000
5252007.06.15 17:48close2620.261.114251.123830.00000-7.1113181.34
5262007.06.15 21:23close2630.261.115051.125200.000002.5413183.88
5272007.06.18 00:10sell2640.261.118201.121200.00000
5282007.06.18 01:41close2640.261.118101.121200.000001.6913185.57
5292007.06.18 11:34sell2650.261.117401.127400.00000
5302007.06.18 11:59close2650.261.116451.127400.0000016.0813201.65
5312007.06.18 12:05buy2660.261.115381.105380.00000
5322007.06.18 12:06buy2670.261.115151.105150.00000
5332007.06.18 13:56close2660.261.116081.105380.0000011.8413213.49
5342007.06.18 13:56close2670.261.116301.105150.0000019.4513232.94
5352007.06.18 17:26sell2680.261.117301.127300.00000
5362007.06.18 23:05close2680.261.117251.127300.000000.8513233.79
5372007.06.19 00:42buy2690.261.117151.114150.00000
5382007.06.19 00:42buy2700.261.117151.114150.00000
5392007.06.19 01:26close2690.261.117201.114150.000000.8513234.64
5402007.06.19 01:26close2700.261.117201.114150.000000.8513235.49
5412007.06.19 15:58buy2710.261.115251.105250.00000
5422007.06.19 16:16buy2720.261.114701.104700.00000
5432007.06.19 16:33close2710.261.115221.105250.00000-0.5013234.99
5442007.06.19 16:34sell2730.261.115831.125830.00000
5452007.06.19 16:39close2720.261.116401.104700.0000028.7513263.74
5462007.06.19 16:56close2730.261.116011.125830.00000-3.0413260.70
5472007.06.19 16:56buy2740.261.115251.105250.00000
5482007.06.19 16:59buy2750.261.114551.104550.00000
5492007.06.19 17:13close2740.261.116201.105250.0000016.0713276.77
5502007.06.19 22:43close2750.261.115781.104550.0000020.8113297.58
5512007.06.19 22:43sell2760.261.116001.126000.00000
5522007.06.19 23:24close2760.261.115451.126000.000009.3113306.89
5532007.06.20 14:11buy2770.261.111261.101260.00000
5542007.06.20 14:15buy2780.261.110851.100850.00000
5552007.06.20 15:16close2770.261.110331.101260.00000-15.7313291.16
5562007.06.20 19:33close2780.261.109301.100850.00000-26.2113264.95
5572007.06.20 21:00buy2790.261.108851.098850.00000
5582007.06.20 21:24close2790.261.110101.098850.0000021.1513286.10
5592007.06.20 21:40sell2800.261.111361.121360.00000
5602007.06.20 23:40close2800.261.111151.121360.000003.5513289.65
5612007.06.21 11:55sell2810.261.109031.119030.00000
5622007.06.21 11:55sell2820.261.109301.119300.00000
5632007.06.21 13:03close2820.261.109221.119300.000001.3613291.01
5642007.06.21 13:39close2810.261.108751.119030.000004.7413295.75
5652007.06.21 13:40buy2830.261.108431.098430.00000
5662007.06.21 14:23close2830.261.109301.098430.0000014.7213310.47
5672007.06.21 14:32sell2840.261.110201.120200.00000
5682007.06.21 15:00close2840.261.108691.120200.0000025.5613336.03
5692007.06.21 15:00buy2850.261.108051.098050.00000
5702007.06.21 15:39close2850.261.109601.098050.0000026.2213362.25
5712007.06.21 15:43sell2860.261.110401.120400.00000
5722007.06.21 15:45sell2870.261.110621.120620.00000
5732007.06.21 16:44close2860.261.110351.120400.000000.8513363.10
5742007.06.21 17:00sell2880.261.111511.121510.00000
5752007.06.21 17:57close2880.261.110651.121510.0000014.5513377.65
5762007.06.21 18:18close2870.261.109951.120620.0000011.3413388.99
5772007.06.21 19:14buy2890.261.108951.098950.00000
5782007.06.21 19:19buy2900.261.108651.098650.00000
5792007.06.21 19:22close2890.261.110101.098950.0000019.4513408.44
5802007.06.21 20:59close2900.261.110271.098650.0000027.4013435.84
5812007.06.22 11:21sell2910.261.109001.119000.00000
5822007.06.22 11:23sell2920.261.109501.119500.00000
5832007.06.22 11:54close2910.261.108551.119000.000007.6213443.46
5842007.06.22 11:55buy2930.261.108051.098050.00000
5852007.06.22 12:16close2920.261.107851.119500.0000027.9213471.38
5862007.06.22 12:55buy2940.261.106551.096550.00000
5872007.06.22 14:20close2930.261.107301.098050.00000-12.6813458.70
5882007.06.22 14:22close2940.261.107711.096550.0000019.6213478.32
5892007.06.22 14:23sell2950.261.108091.118090.00000
5902007.06.22 14:35close2950.261.106951.118090.0000019.3013497.62
5912007.06.22 14:38buy2960.261.106171.096170.00000
5922007.06.22 14:42buy2970.261.105511.095510.00000
5932007.06.22 15:43close2960.261.105801.096170.00000-6.2613491.36
5942007.06.22 16:28close2970.261.106511.095510.0000016.9213508.28
5952007.06.22 16:28sell2980.261.106891.116890.00000
5962007.06.22 16:41sell2990.261.107551.117550.00000
5972007.06.22 16:56close2980.261.106621.116890.000004.5713512.85
5982007.06.22 16:56buy3000.261.106151.096150.00000
5992007.06.22 17:47close2990.261.105451.117550.0000035.5413548.39
6002007.06.22 18:16close3000.261.105961.096150.00000-3.2213545.17
6012007.06.22 21:16sell3010.261.107801.117800.00000
6022007.06.22 21:16sell3020.261.107801.117800.00000
6032007.06.22 21:27close3010.261.108051.117800.00000-4.2313540.94
6042007.06.22 21:28sell3030.261.109581.119580.00000
6052007.06.22 21:49close3030.261.110651.119580.00000-18.1113522.83
6062007.06.22 22:48close3020.261.108951.117800.00000-19.4613503.37
6072007.06.25 00:10buy3040.261.108751.105750.00000
6082007.06.25 00:10buy3050.261.108651.105650.00000
6092007.06.25 01:37s/l3040.261.105751.105750.00000-50.7413452.63
6102007.06.25 01:37s/l3050.261.105651.105650.00000-50.7413401.89
6112007.06.25 11:00buy3060.261.105731.095730.00000
6122007.06.25 11:55close3060.261.107601.095730.0000031.6313433.52
6132007.06.25 12:50buy3070.261.106101.096100.00000
6142007.06.25 12:50buy3080.261.105451.095450.00000
6152007.06.25 13:51close3070.261.107841.096100.0000029.4313462.95
6162007.06.25 13:51close3080.261.107841.095450.0000040.4213503.37
6172007.06.25 18:22sell3090.261.108211.118210.00000
6182007.06.25 18:22sell3100.261.108211.118210.00000
6192007.06.25 20:03close3090.261.107291.118210.0000015.5713518.94
6202007.06.25 21:29close3100.261.106651.118210.0000026.4013545.34
6212007.06.26 13:00sell3110.261.106301.116300.00000
6222007.06.26 13:00sell3120.261.106471.116470.00000
6232007.06.26 13:27close3120.261.105051.116470.0000024.0313569.37
6242007.06.26 14:31sell3130.261.106601.116600.00000
6252007.06.26 14:46close3130.261.105851.116600.0000012.6913582.06
6262007.06.26 16:06close3110.261.105271.116300.0000017.4313599.49
6272007.06.27 00:12buy3140.261.102351.099350.00000
6282007.06.27 00:30close3140.261.102901.099350.000009.3013608.79
6292007.06.27 00:40sell3150.261.103701.106700.00000
6302007.06.27 00:40sell3160.261.103701.106700.00000
6312007.06.27 00:58close3150.261.103261.106700.000007.4513616.24
6322007.06.27 00:58close3160.261.103261.106700.000007.4513623.69
6332007.06.27 12:51sell3170.261.105801.115800.00000
6342007.06.27 12:51sell3180.261.105901.115900.00000
6352007.06.27 13:38close3180.261.104251.115900.0000027.9213651.61
6362007.06.27 13:41close3170.261.103981.115800.0000030.8013682.41
6372007.06.27 16:02buy3190.261.102751.092750.00000
6382007.06.27 16:03buy3200.261.102551.092550.00000
6392007.06.27 16:23close3200.261.103401.092550.0000014.3713696.78
6402007.06.27 16:44sell3210.261.103501.113500.00000
6412007.06.27 16:51close3190.261.104101.092750.0000022.8313719.61
6422007.06.27 16:59close3210.261.102731.113500.0000013.0313732.64
6432007.06.27 17:16buy3220.261.101851.091850.00000
6442007.06.27 17:40close3220.261.102601.091850.0000012.6813745.32
6452007.06.27 17:44sell3230.261.103401.113400.00000
6462007.06.27 18:02close3230.261.102581.113400.0000013.8813759.20
6472007.06.27 18:04buy3240.261.101951.091950.00000
6482007.06.27 19:37close3240.261.102601.091950.0000010.9913770.19
6492007.06.27 22:19buy3250.261.101751.091750.00000
6502007.06.27 22:22close3250.261.103041.091750.0000021.8213792.01
6512007.06.28 00:30sell3260.261.102301.105300.00000
6522007.06.28 00:35close3260.261.101751.105300.000009.3113801.32
6532007.06.28 00:44buy3270.261.100951.097950.00000
6542007.06.28 00:46s/l3270.261.097951.097950.00000-50.7513750.57
6552007.06.28 12:30buy3280.261.100551.090550.00000
6562007.06.28 12:32buy3290.261.099731.089730.00000
6572007.06.28 13:20close3280.261.098901.090550.00000-27.9113722.66
6582007.06.28 13:26sell3300.261.099781.109780.00000
6592007.06.28 14:20close3290.261.100301.089730.000009.6413732.30
6602007.06.28 14:44close3300.261.099641.109780.000002.3713734.67
6612007.06.28 17:05buy3310.261.098651.088650.00000
6622007.06.28 17:06buy3320.261.098151.088150.00000
6632007.06.28 17:48close3310.261.099201.088650.000009.3113743.98
6642007.06.28 18:22close3320.261.100001.088150.0000031.2913775.27
6652007.06.28 18:29buy3330.261.098651.088650.00000
6662007.06.28 19:13close3330.261.099301.088650.0000011.0013786.27
6672007.06.28 19:13sell3340.261.099601.109600.00000
6682007.06.28 20:08close3340.261.099301.109600.000005.0813791.35
6692007.06.28 20:08buy3350.261.098951.088950.00000
6702007.06.28 20:15close3350.261.099951.088950.0000016.9113808.26
6712007.06.28 20:16sell3360.261.100451.110450.00000
6722007.06.28 20:22close3360.261.099151.110450.0000022.0013830.26
6732007.06.28 20:50sell3370.261.100401.110400.00000
6742007.06.28 21:01close3370.261.099281.110400.0000018.9613849.22
6752007.06.29 00:10buy3380.261.098951.095950.00000
6762007.06.29 00:33close3380.261.099101.095950.000002.5413851.76
6772007.06.29 00:44buy3390.261.098391.095390.00000
6782007.06.29 00:45close3390.261.098991.095390.0000010.1513861.91
6792007.06.29 11:37buy3400.261.098321.088320.00000
6802007.06.29 12:27close3400.261.100101.088320.0000030.1113892.02
6812007.06.29 12:28sell3410.261.100441.110440.00000
6822007.06.29 12:59close3410.261.099701.110440.0000012.5213904.54
6832007.06.29 14:07sell3420.261.101511.111510.00000
6842007.06.29 14:07sell3430.261.101511.111510.00000
6852007.06.29 14:31close3420.261.100641.111510.0000014.7213919.26
6862007.06.29 14:31buy3440.261.100101.090100.00000
6872007.06.29 14:31close3430.261.099551.111510.0000033.1713952.43
6882007.06.29 14:40close3440.261.101101.090100.0000016.9113969.34
6892007.06.29 16:07buy3450.261.099051.089050.00000
6902007.06.29 16:08buy3460.261.098751.088750.00000
6912007.06.29 16:28close3450.261.099541.089050.000008.2913977.63
6922007.06.29 17:00buy3470.261.098251.088250.00000
6932007.06.29 17:49close3470.261.098001.088250.00000-4.2313973.40
6942007.06.29 18:22close3460.261.098881.088750.000002.1913975.59
6952007.06.29 18:22sell3480.261.099121.109120.00000
6962007.06.29 18:40sell3490.261.100201.110200.00000
6972007.06.29 19:12close3480.261.099451.109120.00000-5.5913970.00
6982007.06.29 20:22sell3500.261.101281.111280.00000
6992007.06.29 21:01close3500.261.100861.111280.000007.1113977.11
7002007.06.29 21:01buy3510.261.100351.090350.00000
7012007.06.29 21:32close3510.261.100821.090350.000007.9513985.06
7022007.06.29 21:38close3490.261.099651.110200.000009.3113994.37
7032007.06.29 21:55buy3520.261.098351.088350.00000
7042007.06.29 21:55buy3530.261.098351.088350.00000
7052007.06.29 22:59close3520.261.098901.088350.000009.3014003.67
7062007.07.02 00:00close3530.261.100201.088350.0000027.1914030.86
7072007.07.02 00:13sell3540.261.100001.103000.00000
7082007.07.02 00:20close3540.261.099351.103000.0000011.0114041.87
7092007.07.02 00:36sell3550.261.100411.103410.00000
7102007.07.02 00:36sell3560.261.100411.103410.00000
7112007.07.02 01:00close3550.261.099951.103410.000007.7914049.66
7122007.07.02 01:00close3560.261.099951.103410.000007.7914057.45
7132007.07.02 16:58buy3570.261.097851.087850.00000
7142007.07.02 17:42buy3580.261.096751.086750.00000
7152007.07.02 17:54close3570.261.097801.087850.00000-0.8414056.61
7162007.07.02 23:47close3580.261.097501.086750.0000012.6814069.29
7172007.07.03 11:01buy3590.261.092851.082850.00000
7182007.07.03 12:24close3590.261.093601.082850.0000012.6914081.98
7192007.07.03 16:38sell3600.261.093861.103860.00000
7202007.07.03 16:45close3600.261.092631.103860.0000020.8214102.80
7212007.07.04 12:59sell3610.261.097101.107100.00000
7222007.07.04 13:24close3610.261.095451.107100.0000027.9214130.72
7232007.07.04 16:25sell3620.261.097551.107550.00000
7242007.07.04 16:26sell3630.261.097801.107800.00000
7252007.07.04 16:54close3620.261.097051.107550.000008.4614139.18
7262007.07.04 17:49buy3640.261.096271.086270.00000
7272007.07.04 17:49close3630.261.096271.107800.0000025.8914165.07
7282007.07.04 17:49buy3650.261.095651.085650.00000
7292007.07.04 19:15close3640.261.097401.086270.0000019.1114184.18
7302007.07.04 21:30close3650.261.097801.085650.0000036.3714220.55
7312007.07.05 11:00buy3660.261.093351.083350.00000
7322007.07.05 11:00buy3670.261.093351.083350.00000
7332007.07.05 11:24close3660.261.094501.083350.0000019.4514240.00
7342007.07.05 12:41buy3680.261.092451.082450.00000
7352007.07.05 14:07close3680.261.091601.082450.00000-14.3814225.62
7362007.07.05 15:44close3670.261.092401.083350.00000-16.0714209.55
7372007.07.05 18:47buy3690.261.092551.082550.00000
7382007.07.05 19:09close3690.261.093701.082550.0000019.4514229.00
7392007.07.06 00:10buy3700.261.093251.090250.00000
7402007.07.06 00:37close3700.261.093601.090250.000005.9214234.92
7412007.07.06 15:32buy3710.261.091581.081580.00000
7422007.07.06 15:32buy3720.261.091251.081250.00000
7432007.07.06 15:42close3720.261.092551.081250.0000021.9914256.91
7442007.07.06 16:19sell3730.261.092721.102720.00000
7452007.07.06 16:19close3710.261.092801.081580.0000020.6414277.55
7462007.07.06 18:01sell3740.261.095101.105100.00000
7472007.07.06 18:20close3730.261.094651.102720.00000-32.6714244.88
7482007.07.06 21:49close3740.261.096851.105100.00000-29.6214215.26
7492007.07.06 22:31sell3750.261.098001.108000.00000
7502007.07.09 00:00close3750.261.096351.108000.0000027.8314243.09
7512007.07.09 00:10buy3760.261.095951.092950.00000
7522007.07.09 00:10buy3770.261.095951.092950.00000
7532007.07.09 01:12close3760.261.095801.092950.00000-2.5414240.55
7542007.07.09 01:12close3770.261.095801.092950.00000-2.5414238.01
7552007.07.09 14:48sell3780.261.102201.112200.00000
7562007.07.09 14:52sell3790.261.102701.112700.00000
7572007.07.09 15:20close3790.261.101351.112700.0000022.8514260.86
7582007.07.09 15:48close3780.261.100731.112200.0000024.8814285.74
7592007.07.10 00:33sell3800.261.102101.105100.00000
7602007.07.10 01:02close3800.261.101951.105100.000002.5414288.28
7612007.07.10 14:26sell3810.261.106431.116430.00000
7622007.07.10 14:54close3810.261.105441.116430.0000016.7514305.03
7632007.07.10 15:06sell3820.261.107001.117000.00000
7642007.07.10 15:07sell3830.261.107101.117100.00000
7652007.07.10 15:15close3820.261.106051.117000.0000016.0814321.11
7662007.07.10 16:21close3830.261.105951.117100.0000019.4614340.57
7672007.07.10 16:22buy3840.261.105601.095600.00000
7682007.07.10 16:24buy3850.261.105151.095150.00000
7692007.07.10 17:11close3840.261.105701.095600.000001.6914342.26
7702007.07.10 17:15close3850.261.106151.095150.0000016.9214359.18
7712007.07.10 17:15sell3860.261.106401.116400.00000
7722007.07.10 17:28close3860.261.105741.116400.0000011.1714370.35
7732007.07.11 00:10sell3870.261.110701.113700.00000
7742007.07.11 00:27close3870.261.109621.113700.0000018.2814388.63
7752007.07.11 11:36buy3880.261.107111.097110.00000
7762007.07.11 11:36buy3890.261.106981.096980.00000
7772007.07.11 11:46close3880.261.108301.097110.0000020.1314408.76
7782007.07.11 11:59close3890.261.109061.096980.0000035.1814443.94
7792007.07.11 12:59sell3900.261.109101.119100.00000
7802007.07.11 13:59close3900.261.108951.119100.000002.5414446.48
7812007.07.11 14:59buy3910.261.108161.098160.00000
7822007.07.11 15:00buy3920.261.107681.097680.00000
7832007.07.11 15:20close3910.261.108711.098160.000009.3114455.79
7842007.07.11 15:34buy3930.261.107381.097380.00000
7852007.07.11 15:57close3930.261.107841.097380.000007.7814463.57
7862007.07.11 16:04sell3940.261.108701.118700.00000
7872007.07.11 16:18close3940.261.107551.118700.0000019.4614483.03
7882007.07.11 17:28buy3950.261.105851.095850.00000
7892007.07.11 18:46close3950.261.105401.095850.00000-7.6114475.42
7902007.07.11 19:53close3920.261.106101.097680.00000-26.7314448.69
7912007.07.11 21:58buy3960.261.103451.093450.00000
7922007.07.11 21:58buy3970.261.103451.093450.00000
7932007.07.11 23:08close3960.261.102801.093450.00000-10.9914437.70
7942007.07.11 23:40close3970.261.101701.093450.00000-29.6014408.10
7952007.07.13 11:03buy3980.261.104451.094450.00000
7962007.07.13 15:23close3980.261.104081.094450.00000-6.2514401.85
7972007.07.13 15:23sell3990.261.104301.114300.00000
7982007.07.13 16:00sell4000.261.105701.115700.00000
7992007.07.13 16:45close3990.261.104951.114300.00000-11.0014390.85
8002007.07.13 16:59buy4010.261.104351.094350.00000
8012007.07.13 16:59close4000.261.104351.115700.0000022.8514413.70
8022007.07.13 17:39close4010.261.105501.094350.0000019.4514433.15
8032007.07.16 00:15buy4020.261.105551.102550.00000
8042007.07.16 00:15buy4030.261.105551.102550.00000
8052007.07.16 00:33close4020.261.105801.102550.000004.2314437.38
8062007.07.16 00:33close4030.261.105801.102550.000004.2314441.61
8072007.07.16 00:37buy4040.261.105251.102250.00000
8082007.07.16 00:37buy4050.261.105251.102250.00000
8092007.07.16 00:39close4040.261.105851.102250.0000010.1414451.75
8102007.07.16 00:39close4050.261.105851.102250.0000010.1414461.89
8112007.07.16 00:45buy4060.261.105271.102270.00000
8122007.07.16 00:45buy4070.261.104981.101980.00000
8132007.07.16 00:53s/l4060.261.102271.102270.00000-50.7414411.15
8142007.07.16 01:41close4070.261.104301.101980.00000-11.5014399.65
8152007.07.16 11:00buy4080.261.103941.093940.00000
8162007.07.16 11:44close4080.261.104491.093940.000009.3014408.95
8172007.07.16 13:26sell4090.261.105101.115100.00000
8182007.07.16 13:59close4090.261.104201.115100.0000015.2314424.18
8192007.07.16 14:14buy4100.261.103151.093150.00000
8202007.07.16 14:41buy4110.261.102291.092290.00000
8212007.07.16 14:49close4100.261.103201.093150.000000.8414425.02
8222007.07.16 18:54close4110.261.101561.092290.00000-12.3514412.67
8232007.07.17 22:34sell4120.261.104201.114200.00000
8242007.07.17 22:34sell4130.261.104201.114200.00000
8252007.07.17 23:18close4120.261.103651.114200.000009.3114421.98
8262007.07.17 23:40close4130.261.104551.114200.00000-5.9214416.06
8272007.07.18 00:10sell4140.261.104901.107900.00000
8282007.07.18 00:58close4140.261.104751.107900.000002.5414418.60
8292007.07.18 15:43buy4150.261.105951.095950.00000
8302007.07.18 15:43buy4160.261.105951.095950.00000
8312007.07.18 16:04close4150.261.106901.095950.0000016.0714434.67
8322007.07.18 18:01buy4170.261.104471.094470.00000
8332007.07.18 18:14close4170.261.105601.094470.0000019.1214453.79
8342007.07.18 22:51close4160.261.105901.095950.00000-0.8414452.95
8352007.07.19 00:11buy4180.261.105201.102200.00000
8362007.07.19 00:11buy4190.261.105201.102200.00000
8372007.07.19 00:12close4180.261.105801.102200.0000010.1514463.10
8382007.07.19 00:12close4190.261.105801.102200.0000010.1514473.25
8392007.07.19 00:48buy4200.261.105251.102250.00000
8402007.07.19 00:52close4200.261.105801.102250.000009.3014482.55
8412007.07.19 16:21sell4210.261.110201.120200.00000
8422007.07.19 18:00close4210.261.109651.120200.000009.3114491.86
8432007.07.20 13:57buy4220.261.104551.094550.00000
8442007.07.20 14:13close4220.261.105701.094550.0000019.4514511.31
8452007.07.20 16:20sell4230.261.105981.115980.00000
8462007.07.20 16:20close4230.261.104551.115980.0000024.2114535.52
8472007.07.20 16:36sell4240.261.106501.116500.00000
8482007.07.20 16:37sell4250.261.106611.116610.00000
8492007.07.20 16:53close4240.261.105451.116500.0000017.7714553.29
8502007.07.20 16:59buy4260.261.104871.094870.00000
8512007.07.20 16:59close4250.261.104831.116610.0000030.1314583.42
8522007.07.20 17:00buy4270.261.103851.093850.00000
8532007.07.20 18:00close4260.261.104131.094870.00000-12.5214570.90
8542007.07.20 18:05sell4280.261.105001.115000.00000
8552007.07.20 18:05close4270.261.105001.093850.0000019.4514590.35
8562007.07.20 18:31close4280.261.103451.115000.0000026.2314616.58
8572007.07.23 00:12buy4290.261.102251.099250.00000
8582007.07.23 00:40close4290.261.102401.099250.000002.5414619.12
8592007.07.23 11:54buy4300.261.100501.090500.00000
8602007.07.23 11:54buy4310.261.100501.090500.00000
8612007.07.23 12:18close4300.261.101101.090500.0000010.1514629.27
8622007.07.23 13:34close4310.261.101801.090500.0000021.9914651.26
8632007.07.23 18:16buy4320.261.097991.087990.00000
8642007.07.23 20:23buy4330.261.096641.086640.00000
8652007.07.23 22:29close4330.261.095401.086640.00000-20.9814630.28
8662007.07.23 23:03close4320.261.096201.087990.00000-30.2714600.01
8672007.07.24 00:40buy4340.261.094841.091840.00000
8682007.07.24 01:19close4340.261.094981.091840.000002.3714602.38
8692007.07.24 17:19buy4350.261.091951.081950.00000
8702007.07.24 19:09close4350.261.092701.081950.0000012.6914615.07
8712007.07.24 21:15sell4360.261.094481.104480.00000
8722007.07.24 21:15sell4370.261.094481.104480.00000
8732007.07.24 21:50close4360.261.095091.104480.00000-10.3214604.75
8742007.07.24 21:51buy4380.261.094451.084450.00000
8752007.07.24 21:56close4380.261.096001.084450.0000026.2114630.96
8762007.07.24 22:43close4370.261.094051.104480.000007.2814638.24
8772007.07.25 00:28sell4390.261.095901.098900.00000
8782007.07.25 00:59close4390.261.095751.098900.000002.5414640.78
8792007.07.25 16:59sell4400.261.100451.110450.00000
8802007.07.25 16:59sell4410.261.100541.110540.00000
8812007.07.25 17:04close4410.261.099331.110540.0000020.4814661.26
8822007.07.25 17:19sell4420.261.100801.110800.00000
8832007.07.25 17:31close4420.261.099441.110800.0000023.0214684.28
8842007.07.25 17:58close4400.261.098931.110450.0000025.7214710.00
8852007.07.25 17:59buy4430.261.098551.088550.00000
8862007.07.25 18:12close4430.261.099521.088550.0000016.4114726.41
8872007.07.25 18:48sell4440.261.099701.109700.00000
8882007.07.25 18:54sell4450.261.100531.110530.00000
8892007.07.25 20:05close4440.261.099401.109700.000005.0814731.49
8902007.07.25 20:25close4450.261.098861.110530.0000028.2714759.76
8912007.07.25 20:25buy4460.261.098351.088350.00000
8922007.07.25 21:23close4460.261.099401.088350.0000017.7614777.52
8932007.07.25 22:01sell4470.261.100401.110400.00000
8942007.07.25 22:32close4470.261.099451.110400.0000016.0814793.60
8952007.07.26 00:10sell4480.261.103401.106400.00000
8962007.07.26 00:38close4480.261.103051.106400.000005.9214799.52
8972007.07.26 11:06buy4490.261.110161.100160.00000
8982007.07.26 11:07buy4500.261.109761.099760.00000
8992007.07.26 11:30close4490.261.110081.100160.00000-1.3514798.17
9002007.07.26 11:54buy4510.261.108741.098740.00000
9012007.07.26 12:11close4510.261.109401.098740.0000011.1714809.34
9022007.07.26 12:16sell4520.261.110101.120100.00000
9032007.07.26 12:17close4500.261.110401.099760.0000010.8214820.16
9042007.07.26 12:23sell4530.261.111201.121200.00000
9052007.07.26 12:43close4520.261.109951.120100.000002.5414822.70
9062007.07.26 13:16close4530.261.109551.121200.0000027.9314850.63
9072007.07.26 13:17buy4540.261.109301.099300.00000
9082007.07.26 13:25close4540.261.110371.099300.0000018.0914868.72
9092007.07.26 13:30buy4550.261.109051.099050.00000
9102007.07.26 13:47close4550.261.109851.099050.0000013.5314882.25
9112007.07.26 13:57buy4560.261.108251.098250.00000
9122007.07.26 15:11close4560.261.109551.098250.0000021.9814904.23
9132007.07.26 16:46sell4570.261.110001.120000.00000
9142007.07.26 17:00close4570.261.108851.120000.0000019.4714923.70
9152007.07.26 17:37buy4580.261.107101.097100.00000
9162007.07.26 17:37buy4590.261.106981.096980.00000
9172007.07.26 17:44close4580.261.108241.097100.0000019.2814942.98
9182007.07.26 17:51sell4600.261.109001.119000.00000
9192007.07.26 17:51close4590.261.109001.096980.0000034.1614977.14
9202007.07.26 17:54sell4610.261.109741.119740.00000
9212007.07.26 18:17close4600.261.109151.119000.00000-2.5414974.60
9222007.07.26 18:29sell4620.261.110401.120400.00000
9232007.07.26 18:32close4620.261.109051.120400.0000022.8514997.45
9242007.07.26 19:15buy4630.261.109541.099540.00000
9252007.07.26 19:15close4610.261.109281.119740.000007.7915005.24
9262007.07.26 19:17close4630.261.110811.099540.0000021.4815026.72
9272007.07.26 19:17sell4640.261.111401.121400.00000
9282007.07.26 19:17sell4650.261.111401.121400.00000
9292007.07.26 19:19close4640.261.109951.121400.0000024.5415051.26
9302007.07.26 19:59sell4660.261.111541.121540.00000
9312007.07.26 20:03close4660.261.110351.121540.0000020.1415071.40
9322007.07.26 20:06buy4670.261.109951.099950.00000
9332007.07.26 20:10close4670.261.111221.099950.0000021.4815092.88
9342007.07.26 20:16buy4680.261.109771.099770.00000
9352007.07.26 20:16close4650.261.109771.121400.0000027.5915120.47
9362007.07.26 20:26close4680.261.110961.099770.0000020.1215140.59
9372007.07.26 20:27sell4690.261.111651.121650.00000
9382007.07.26 20:27sell4700.261.111901.121900.00000
9392007.07.26 21:07close4690.261.111821.121650.00000-2.8815137.71
9402007.07.26 21:11buy4710.261.111251.101250.00000
9412007.07.26 21:18close4710.261.112501.101250.0000021.1415158.85
9422007.07.26 21:25buy4720.261.111211.101210.00000
9432007.07.26 21:29close4720.261.112481.101210.0000021.4815180.33
9442007.07.26 21:34sell4730.261.113411.123410.00000
9452007.07.26 21:45close4730.261.112851.123410.000009.4815189.81
9462007.07.26 21:50buy4740.261.112131.102130.00000
9472007.07.26 21:52close4700.261.111551.121900.000005.9215195.73
9482007.07.26 22:01close4740.261.112581.102130.000007.6115203.34
9492007.07.26 22:16buy4750.261.111751.101750.00000
9502007.07.26 22:33close4750.261.112471.101750.0000012.1815215.52
9512007.07.27 00:10sell4760.261.114401.117400.00000
9522007.07.27 00:13close4760.261.113031.117400.0000023.1915238.71
9532007.07.27 00:16sell4770.261.114051.117050.00000
9542007.07.27 00:35close4770.261.112871.117050.0000019.9715258.68
9552007.07.27 11:00sell4780.261.107551.117550.00000
9562007.07.27 11:02close4780.261.106261.117550.0000021.8315280.51
9572007.07.27 11:02buy4790.261.105581.095580.00000
9582007.07.27 11:02buy4800.261.105581.095580.00000
9592007.07.27 11:30close4790.261.104421.095580.00000-19.6215260.89
9602007.07.27 11:33sell4810.261.105301.115300.00000
9612007.07.27 11:49close4810.261.104581.115300.0000012.1915273.08
9622007.07.27 11:55sell4820.261.106051.116050.00000
9632007.07.27 11:55close4800.261.106221.095580.0000010.8215283.90
9642007.07.27 11:59sell4830.261.107001.117000.00000
9652007.07.27 12:50close4820.261.107551.116050.00000-25.3915258.51
9662007.07.27 13:00sell4840.261.109021.119020.00000
9672007.07.27 13:17close4840.261.108861.119020.000002.7115261.22
9682007.07.27 13:27sell4850.261.110411.120410.00000
9692007.07.27 13:29close4850.261.108891.120410.0000025.7215286.94
9702007.07.27 14:15close4830.261.108411.117000.00000-23.8615263.08
9712007.07.30 00:10sell4860.261.117001.120000.00000
9722007.07.30 00:18s/l4860.261.120001.120000.00000-50.7815212.30
9732007.07.30 11:27sell4870.261.115551.125550.00000
9742007.07.30 11:30sell4880.261.116011.126010.00000
9752007.07.30 12:13close4880.261.117551.126010.00000-26.0715186.23
9762007.07.30 12:28sell4890.261.119261.129260.00000
9772007.07.30 12:46close4890.261.118251.129260.0000017.0915203.32
9782007.07.30 12:48buy4900.261.117651.107650.00000
9792007.07.30 12:51close4870.261.116751.125550.00000-20.3115183.01
9802007.07.30 12:58buy4910.261.115931.105930.00000
9812007.07.30 13:11close4900.261.116971.107650.00000-11.5115171.50
9822007.07.30 13:17close4910.261.117651.105930.0000029.1015200.60
9832007.07.30 13:17sell4920.261.117901.127900.00000
9842007.07.30 13:18sell4930.261.118471.128470.00000
9852007.07.30 13:59close4920.261.119551.127900.00000-27.9315172.67
9862007.07.30 14:02buy4940.261.118951.108950.00000
9872007.07.30 14:24close4930.261.118211.128470.000004.4015177.07
9882007.07.30 14:42close4940.261.118801.108950.00000-2.5315174.54
9892007.07.30 14:47sell4950.261.119501.129500.00000
9902007.07.30 14:54close4950.261.118311.129500.0000020.1415194.68
9912007.07.30 14:54buy4960.261.117651.107650.00000
9922007.07.30 15:04buy4970.261.116951.106950.00000
9932007.07.30 15:09close4960.261.118381.107650.0000012.3415207.02
9942007.07.30 15:15sell4980.261.119001.129000.00000
9952007.07.30 15:15close4970.261.119151.106950.0000037.2115244.23
9962007.07.30 15:24close4980.261.118031.129000.0000016.4215260.65
9972007.07.30 15:41sell4990.261.119491.129490.00000
9982007.07.30 15:41sell5000.261.120001.130000.00000
9992007.07.30 16:00close4990.261.119181.129490.000005.2415265.89
10002007.07.30 16:04buy5010.261.118451.108450.00000
10012007.07.30 16:08close5010.261.119801.108450.0000022.8315288.72
10022007.07.30 16:21close5000.261.118251.130000.0000029.6215318.34
10032007.07.30 16:24buy5020.261.117851.107850.00000
10042007.07.30 16:25buy5030.261.117451.107450.00000
10052007.07.30 17:23close5020.261.116251.107850.00000-27.0615291.28
10062007.07.30 17:25sell5040.261.116901.126900.00000
10072007.07.30 17:34close5040.261.115761.126900.0000019.3015310.58
10082007.07.30 17:39buy5050.261.115011.105010.00000
10092007.07.30 17:44close5050.261.116161.105010.0000019.4515330.03
10102007.07.30 17:44sell5060.261.116601.126600.00000
10112007.07.30 17:55close5060.261.115451.126600.0000019.4615349.49
10122007.07.30 18:12buy5070.261.114901.104900.00000
10132007.07.30 18:47close5070.261.115331.104900.000007.2815356.77
10142007.07.30 18:56buy5080.261.113941.103940.00000
10152007.07.30 19:02close5080.261.115071.103940.0000019.1115375.88
10162007.07.30 19:04sell5090.261.115751.125750.00000
10172007.07.30 19:04close5030.261.116001.107450.00000-24.5215351.36
10182007.07.30 19:27sell5100.261.117151.127150.00000
10192007.07.30 19:46close5090.261.116751.125750.00000-16.9315334.43
10202007.07.30 19:55sell5110.261.117901.127900.00000
10212007.07.30 20:26close5110.261.116751.127900.0000019.4615353.89
10222007.07.30 20:45close5100.261.116151.127150.0000016.9315370.82
10232007.07.30 20:49buy5120.261.115651.105650.00000
10242007.07.30 20:54buy5130.261.115351.105350.00000
10252007.07.30 21:16close5120.261.115401.105650.00000-4.2315366.59
10262007.07.30 21:44sell5140.261.116271.126270.00000
10272007.07.30 21:44close5130.261.116271.105350.0000015.5715382.16
10282007.07.30 22:13close5140.261.115251.126270.0000017.2715399.43
10292007.07.31 00:10buy5150.261.113251.110250.00000
10302007.07.31 00:12close5150.261.114151.110250.0000015.2215414.65
10312007.07.31 00:18buy5160.261.113351.110350.00000
10322007.07.31 00:21close5160.261.113901.110350.000009.3015423.95
10332007.07.31 00:29buy5170.261.113151.110150.00000
10342007.07.31 00:35close5170.261.113801.110150.0000011.0015434.95
10352007.07.31 00:54buy5180.261.113051.110050.00000
10362007.07.31 00:59close5180.261.113621.110050.000009.6415444.59
10372007.07.31 11:00buy5190.261.114531.104530.00000
10382007.07.31 11:10buy5200.261.113851.103850.00000
10392007.07.31 11:16close5200.261.115181.103850.0000022.5015467.09
10402007.07.31 11:26close5190.261.116241.104530.0000028.9215496.01
10412007.07.31 11:26sell5210.261.116401.126400.00000
10422007.07.31 11:35close5210.261.115551.126400.0000014.3915510.40
10432007.07.31 12:44sell5220.261.117101.127100.00000
10442007.07.31 12:59close5220.261.115771.127100.0000022.5115532.91
10452007.07.31 13:09buy5230.261.114851.104850.00000
10462007.07.31 13:10buy5240.261.114251.104250.00000
10472007.07.31 14:32close5230.261.112901.104850.00000-32.9815499.93
10482007.07.31 14:53close5240.261.113841.104250.00000-6.9415492.99
10492007.07.31 15:10sell5250.261.114671.124670.00000
10502007.07.31 15:10sell5260.261.114851.124850.00000
10512007.07.31 15:27close5250.261.113831.124670.0000014.2215507.21
10522007.07.31 15:34buy5270.261.112971.102970.00000
10532007.07.31 15:34close5260.261.112971.124850.0000031.8215539.03
10542007.07.31 15:52close5270.261.113301.102970.000005.5815544.61
10552007.07.31 15:58sell5280.261.114151.124150.00000
10562007.07.31 16:00sell5290.261.114921.124920.00000
10572007.07.31 16:36close5280.261.114151.124150.000000.0015544.61
10582007.07.31 16:44sell5300.261.115481.125480.00000
10592007.07.31 16:59close5300.261.114541.125480.0000015.9115560.52
10602007.07.31 16:59buy5310.261.113971.103970.00000
10612007.07.31 16:59close5290.261.113651.124920.0000021.5015582.02
10622007.07.31 17:36buy5320.261.112651.102650.00000
10632007.07.31 17:59close5310.261.113241.103970.00000-12.3415569.68
10642007.07.31 18:19buy5330.261.111951.101950.00000
10652007.07.31 18:52close5330.261.113191.101950.0000020.9715590.65
10662007.07.31 18:53close5320.261.113601.102650.0000016.0715606.72
10672007.07.31 19:50sell5340.261.115601.125600.00000
10682007.07.31 19:50sell5350.261.115601.125600.00000
10692007.07.31 19:56close5340.261.114151.125600.0000024.5515631.27
10702007.07.31 20:33sell5360.261.116351.126350.00000
10712007.07.31 21:36close5360.261.116151.126350.000003.3915634.66
10722007.07.31 21:47sell5370.261.117741.127740.00000
10732007.07.31 21:49close5370.261.116301.127740.0000024.3715659.03
10742007.07.31 21:52buy5380.261.115751.105750.00000
10752007.07.31 21:54close5350.261.115651.125600.00000-0.8415658.19
10762007.07.31 21:58close5380.261.116921.105750.0000019.7915677.98
10772007.07.31 21:58sell5390.261.117421.127420.00000
10782007.07.31 21:59sell5400.261.117751.127750.00000
10792007.07.31 22:07close5390.261.116351.127420.0000018.1115696.09
10802007.07.31 22:07buy5410.261.115781.105780.00000
10812007.07.31 22:07close5400.261.115781.127750.0000033.3415729.43
10822007.07.31 22:13close5410.261.116921.105780.0000019.2815748.71
10832007.07.31 22:35buy5420.261.115101.105100.00000
10842007.07.31 22:37buy5430.261.114901.104900.00000
10852007.07.31 22:45close5420.261.115901.105100.0000013.5315762.24
10862007.07.31 22:53close5430.261.116951.104900.0000034.6815796.92
10872007.08.01 00:28buy5440.261.116191.113190.00000
10882007.08.01 00:28buy5450.261.116191.113190.00000
10892007.08.01 00:29close5440.261.116801.113190.0000010.3215807.24
10902007.08.01 00:29close5450.261.116801.113190.0000010.3215817.56
10912007.08.01 00:35sell5460.261.117691.120690.00000
10922007.08.01 00:38close5460.261.117151.120690.000009.1415826.70
10932007.08.01 00:41sell5470.261.117801.120800.00000
10942007.08.01 01:27close5470.261.118051.120800.00000-4.2315822.47
10952007.08.01 12:14buy5480.261.119351.109350.00000
10962007.08.01 12:19buy5490.261.118941.108940.00000
10972007.08.01 12:38close5480.261.118901.109350.00000-7.6115814.86
10982007.08.01 13:04buy5500.261.117431.107430.00000
10992007.08.01 13:26close5500.261.118361.107430.0000015.7315830.59
11002007.08.01 13:30buy5510.261.116751.106750.00000
11012007.08.01 13:30close5510.261.118251.106750.0000025.3715855.96
11022007.08.01 13:43buy5520.261.117141.107140.00000
11032007.08.01 13:53close5520.261.118161.107140.0000017.2515873.21
11042007.08.01 13:58buy5530.261.116651.106650.00000
11052007.08.01 14:07close5530.261.117701.106650.0000017.7615890.97
11062007.08.01 14:41buy5540.261.116081.106080.00000
11072007.08.01 14:52close5540.261.116981.106080.0000015.2215906.19
11082007.08.01 14:53sell5550.261.117651.127650.00000
11092007.08.01 14:59close5550.261.116321.127650.0000022.5115928.70
11102007.08.01 15:01sell5560.261.118151.128150.00000
11112007.08.01 15:01close5490.261.118151.108940.00000-13.3615915.34
11122007.08.01 15:01close5560.261.116051.128150.0000035.5415950.88
11132007.08.01 15:33buy5570.261.115861.105860.00000
11142007.08.01 15:33buy5580.261.115721.105720.00000
11152007.08.01 15:40close5570.261.117131.105860.0000021.4815972.36
11162007.08.01 15:41sell5590.261.117651.127650.00000
11172007.08.01 15:41close5580.261.117651.105720.0000032.6516005.01
11182007.08.01 15:42close5590.261.116001.127650.0000027.9216032.93
11192007.08.01 15:44buy5600.261.115591.105590.00000
11202007.08.01 15:44buy5610.261.115351.105350.00000
11212007.08.01 15:46close5610.261.116791.105350.0000024.3616057.29
11222007.08.01 15:47sell5620.261.117361.127360.00000
11232007.08.01 15:47close5600.261.117531.105590.0000032.8216090.11
11242007.08.01 15:51close5620.261.116151.127360.0000020.4816110.59
11252007.08.01 16:04sell5630.261.118051.128050.00000
11262007.08.01 16:15close5630.261.116931.128050.0000018.9516129.54
11272007.08.01 16:16buy5640.261.116321.106320.00000
11282007.08.01 16:19buy5650.261.115681.105680.00000
11292007.08.01 16:21close5640.261.117201.106320.0000014.8916144.43
11302007.08.01 16:35close5650.261.117561.105680.0000031.7916176.22
11312007.08.01 17:11sell5660.261.118801.128800.00000
11322007.08.01 17:14sell5670.261.119091.129090.00000
11332007.08.01 18:01close5670.261.118361.129090.0000012.3516188.57
11342007.08.01 18:39close5660.261.117891.128800.0000015.4116203.98
11352007.08.01 18:45buy5680.261.117051.107050.00000
11362007.08.01 18:45buy5690.261.116951.106950.00000
11372007.08.01 19:01close5680.261.118001.107050.0000016.0716220.05
11382007.08.01 19:37buy5700.261.117151.107150.00000
11392007.08.01 21:12close5700.261.117301.107150.000002.5416222.59
11402007.08.01 22:36buy5710.261.115651.105650.00000
11412007.08.01 22:44close5710.261.116601.105650.0000016.0716238.66
11422007.08.01 23:16close5690.261.117201.106950.000004.2316242.89
11432007.08.02 00:14buy5720.261.116051.113050.00000
11442007.08.02 00:35close5720.261.116101.113050.000000.8516243.74
11452007.08.02 00:38buy5730.261.115551.112550.00000
11462007.08.02 01:18close5730.261.115491.112550.00000-1.0216242.72
11472007.08.02 11:52sell5740.261.117341.127340.00000
11482007.08.02 11:52sell5750.261.117821.127820.00000
11492007.08.02 12:37close5740.261.117551.127340.00000-3.5616239.16
11502007.08.02 13:57buy5760.261.116991.106990.00000
11512007.08.02 13:57close5750.261.116991.127820.0000014.0516253.21
11522007.08.02 14:28close5760.261.118541.106990.0000026.2216279.43
11532007.08.02 16:59buy5770.261.117881.107880.00000
11542007.08.02 17:23close5770.261.118661.107880.0000013.1916292.62
11552007.08.02 17:31buy5780.261.117351.107350.00000
11562007.08.02 17:31buy5790.261.117051.107050.00000
11572007.08.02 18:22close5780.261.115801.107350.00000-26.2116266.41
11582007.08.02 18:26sell5800.261.116651.126650.00000
11592007.08.02 18:32close5790.261.117301.107050.000004.2316270.64
11602007.08.02 18:45close5800.261.115471.126650.0000019.9716290.61
11612007.08.02 19:47buy5810.261.114951.104950.00000
11622007.08.02 19:53close5810.261.116331.104950.0000023.3416313.95
11632007.08.02 19:55sell5820.261.117001.127000.00000
11642007.08.02 19:57sell5830.261.117731.127730.00000
11652007.08.02 20:10close5820.261.116051.127000.0000016.0816330.03
11662007.08.02 20:29sell5840.261.117901.127900.00000
11672007.08.02 20:49close5840.261.117051.127900.0000014.3816344.41
11682007.08.02 20:51buy5850.261.116361.106360.00000
11692007.08.02 20:51close5830.261.116151.127730.0000026.7516371.16
11702007.08.02 21:28buy5860.261.115161.105160.00000
11712007.08.02 21:36close5850.261.116701.106360.000005.7516376.91
11722007.08.02 21:38close5860.261.117241.105160.0000035.1816412.09
11732007.08.02 21:38sell5870.261.117301.127300.00000
11742007.08.02 22:04close5870.261.115651.127300.0000027.9316440.02
11752007.08.03 00:12sell5880.261.116901.119900.00000
11762007.08.03 00:24close5880.261.116451.119900.000007.6216447.64
11772007.08.03 00:30buy5890.261.115611.112610.00000
11782007.08.03 00:31close5890.261.116511.112610.0000015.2216462.86
11792007.08.03 11:01sell5900.261.118501.128500.00000
11802007.08.03 11:25sell5910.261.119001.129000.00000
11812007.08.03 11:31close5900.261.117751.128500.0000012.7016475.56
11822007.08.03 11:50sell5920.261.119201.129200.00000
11832007.08.03 12:22close5920.261.118371.129200.0000014.0516489.61
11842007.08.03 12:32close5910.261.117681.129000.0000022.3416511.95
11852007.08.03 12:32buy5930.261.117351.107350.00000
11862007.08.03 13:30close5930.261.117801.107350.000007.6116519.56
11872007.08.03 13:41sell5940.261.118451.128450.00000
11882007.08.03 13:51close5940.261.117651.128450.0000013.5416533.10
11892007.08.03 14:30sell5950.261.118101.128100.00000
11902007.08.03 14:55close5950.261.117951.128100.000002.5416535.64
11912007.08.03 15:10sell5960.261.118841.128840.00000
11922007.08.03 15:14sell5970.261.119241.129240.00000
11932007.08.03 15:50close5960.261.118601.128840.000004.0616539.70
11942007.08.03 15:51buy5980.261.117991.107990.00000
11952007.08.03 15:52close5970.261.117751.129240.0000025.2216564.92
11962007.08.03 15:55close5980.261.119271.107990.0000021.6516586.57
11972007.08.03 16:00sell5990.261.120231.130230.00000
11982007.08.03 16:00sell6000.261.120231.130230.00000
11992007.08.03 16:03close5990.261.118961.130230.0000021.5016608.07
12002007.08.03 16:03buy6010.261.118431.108430.00000
12012007.08.03 16:05close6010.261.119851.108430.0000024.0216632.09
12022007.08.03 16:05sell6020.261.120401.130400.00000
12032007.08.03 16:12close6020.261.119201.130400.0000020.3116652.40
12042007.08.03 16:57buy6030.261.119051.109050.00000
12052007.08.03 16:57close6000.261.119051.130230.0000019.9716672.37
12062007.08.03 17:31close6030.261.120081.109050.0000017.4216689.79
12072007.08.03 17:35sell6040.261.120801.130800.00000
12082007.08.03 17:36sell6050.261.121101.131100.00000
12092007.08.03 19:45close6040.261.121351.130800.00000-9.3016680.49
12102007.08.03 19:58buy6060.261.120591.110590.00000
12112007.08.03 19:58close6050.261.120591.131100.000008.6316689.12
12122007.08.03 19:58buy6070.261.120011.110010.00000
12132007.08.03 20:12close6060.261.121451.110590.0000014.5516703.67
12142007.08.03 20:26sell6080.261.121601.131600.00000
12152007.08.03 20:28close6080.261.120351.131600.0000021.1616724.83
12162007.08.03 21:01close6070.261.121781.110010.0000029.9416754.77
12172007.08.03 21:02sell6090.261.122301.132300.00000
12182007.08.03 21:08close6090.261.121051.132300.0000021.1516775.92
12192007.08.03 21:16buy6100.261.120411.110410.00000
12202007.08.03 21:18close6100.261.121891.110410.0000025.0316800.95
12212007.08.03 21:24sell6110.261.122701.132700.00000
12222007.08.03 21:24sell6120.261.122701.132700.00000
12232007.08.03 21:49close6110.261.123371.132700.00000-11.3416789.61
12242007.08.03 21:49buy6130.261.122891.112890.00000
12252007.08.03 21:54close6130.261.124401.112890.0000025.5416815.15
12262007.08.03 21:57buy6140.261.122551.112550.00000
12272007.08.03 22:00close6140.261.124741.112550.0000037.0416852.19
12282007.08.03 22:00sell6150.261.124741.134740.00000
12292007.08.03 22:07close6150.261.123301.134740.0000024.3716876.56
12302007.08.03 22:11buy6160.261.122521.112520.00000
12312007.08.03 22:11close6120.261.122051.132700.0000011.0016887.56
12322007.08.03 22:12buy6170.261.121201.111200.00000
12332007.08.03 22:33close6160.261.123101.112520.000009.8116897.37
12342007.08.03 22:33close6170.261.123401.111200.0000037.2116934.58
12352007.08.03 22:40buy6180.261.121531.111530.00000
12362007.08.03 22:40buy6190.261.121241.111240.00000
12372007.08.03 22:42close6180.261.122901.111530.0000023.1716957.75
12382007.08.03 22:43close6190.261.123311.111240.0000035.0116992.76
12392007.08.06 00:10sell6200.261.127101.130100.00000
12402007.08.06 01:44close6200.261.126551.130100.000009.3117002.07
12412007.08.06 12:48buy6210.261.124051.114050.00000
12422007.08.06 13:31close6210.261.125001.114050.0000016.0717018.14
12432007.08.06 14:33buy6220.261.124251.114250.00000
12442007.08.06 14:52close6220.261.124801.114250.000009.3017027.44
12452007.08.06 16:08sell6230.261.125301.135300.00000
12462007.08.06 16:09sell6240.261.125701.135700.00000
12472007.08.06 16:48close6230.261.124751.135300.000009.3117036.75
12482007.08.06 17:23buy6250.261.124351.114350.00000
12492007.08.06 17:23close6240.261.124351.135700.0000022.8517059.60
12502007.08.06 17:41close6250.261.125001.114350.0000010.9917070.59
12512007.08.06 18:47buy6260.261.123491.113490.00000
12522007.08.06 18:47buy6270.261.123081.113080.00000
12532007.08.06 19:54close6260.261.123801.113490.000005.2517075.84
12542007.08.06 21:15buy6280.261.121801.111800.00000
12552007.08.06 22:13close6280.261.121701.111800.00000-1.6917074.15
12562007.08.06 23:40close6270.261.121101.113080.00000-33.4917040.66
12572007.08.07 00:38sell6290.261.121701.124700.00000
12582007.08.07 00:38sell6300.261.121801.124800.00000
12592007.08.07 01:17close6290.261.121751.124700.00000-0.8417039.82
12602007.08.07 01:17close6300.261.121751.124800.000000.8517040.67
12612007.08.07 12:52buy6310.261.121051.111050.00000
12622007.08.07 12:52buy6320.261.121051.111050.00000
12632007.08.07 13:42close6310.261.121701.111050.0000011.0017051.67
12642007.08.07 15:40close6320.261.121801.111050.0000012.6917064.36
12652007.08.07 20:14buy6330.261.122651.112650.00000
12662007.08.07 20:15close6330.261.124151.112650.0000025.3717089.73
12672007.08.07 20:15sell6340.261.124701.134700.00000
12682007.08.07 20:16sell6350.261.124941.134940.00000
12692007.08.07 20:42close6340.261.125281.134700.00000-9.8217079.91
12702007.08.07 20:44buy6360.261.124421.114420.00000
12712007.08.07 21:00close6350.261.123871.134940.0000018.1117098.02
12722007.08.07 21:00buy6370.261.123031.113030.00000
12732007.08.07 21:17close6360.261.124001.114420.00000-7.1017090.92
12742007.08.07 21:37buy6380.261.122461.112460.00000
12752007.08.07 21:50close6380.261.123371.112460.0000015.3917106.31
12762007.08.07 21:50sell6390.261.124001.134000.00000
12772007.08.07 21:52close6370.261.124201.113030.0000019.7917126.10
12782007.08.07 22:02close6390.261.123061.134000.0000015.9117142.01
12792007.08.07 22:40buy6400.261.121851.111850.00000
12802007.08.07 22:55close6400.261.122701.111850.0000014.3817156.39
12812007.08.08 00:36sell6410.261.123001.126000.00000
12822007.08.08 00:39close6410.261.122451.126000.000009.3117165.70
12832007.08.08 12:16buy6420.261.123031.113030.00000
12842007.08.08 12:16buy6430.261.123031.113030.00000
12852007.08.08 12:33close6420.261.123601.113030.000009.6417175.34
12862007.08.08 13:11close6430.261.124301.113030.0000021.4817196.82
12872007.08.08 14:18sell6440.261.124981.134980.00000
12882007.08.08 14:18sell6450.261.125101.135100.00000
12892007.08.08 14:22close6440.261.123651.134980.0000022.5117219.33
12902007.08.08 14:34buy6460.261.123051.113050.00000
12912007.08.08 14:34close6450.261.123051.135100.0000034.6917254.02
12922007.08.08 15:04close6460.261.124161.113050.0000018.7717272.79
12932007.08.08 16:46buy6470.261.122051.112050.00000
12942007.08.08 16:46buy6480.261.122051.112050.00000
12952007.08.08 17:02close6470.261.122601.112050.000009.3017282.09
12962007.08.08 17:03sell6490.261.123181.133180.00000
12972007.08.08 17:20close6490.261.122351.133180.0000014.0517296.14
12982007.08.08 17:35buy6500.261.120951.110950.00000
12992007.08.08 18:20close6500.261.121761.110950.0000013.7017309.84
13002007.08.08 18:28close6480.261.122501.112050.000007.6117317.45
13012007.08.08 21:11sell6510.261.123401.133400.00000
13022007.08.08 21:13sell6520.261.123701.133700.00000
13032007.08.08 21:27close6510.261.122651.133400.0000012.6917330.14
13042007.08.08 21:53close6520.261.121951.133700.0000029.6217359.76
13052007.08.08 21:54buy6530.261.121381.111380.00000
13062007.08.08 21:54buy6540.261.121151.111150.00000
13072007.08.08 22:49close6530.261.121801.111380.000007.1117366.87
13082007.08.08 23:10close6540.261.122701.111150.0000026.2217393.09
13092007.08.09 00:45buy6550.261.121541.118540.00000
13102007.08.09 01:34close6550.261.121001.118540.00000-9.1317383.96
13112007.08.09 11:22sell6560.261.128501.138500.00000
13122007.08.09 11:34close6560.261.127301.138500.0000020.3117404.27
13132007.08.09 12:23buy6570.261.125751.115750.00000
13142007.08.09 12:23buy6580.261.125751.115750.00000
13152007.08.09 12:55close6570.261.126301.115750.000009.3017413.57
13162007.08.09 12:57sell6590.261.127001.137000.00000
13172007.08.09 12:58close6580.261.127251.115750.0000025.3717438.94
13182007.08.09 12:59sell6600.261.127901.137900.00000
13192007.08.09 13:49close6590.261.127651.137000.00000-11.0017427.94
13202007.08.09 14:28close6600.261.127251.137900.0000011.0017438.94
13212007.08.09 14:38buy6610.261.127151.117150.00000
13222007.08.09 14:42close6610.261.128471.117150.0000022.3217461.26
13232007.08.09 14:56buy6620.261.127091.117090.00000
13242007.08.09 15:06buy6630.261.126351.116350.00000
13252007.08.09 15:10close6620.261.127901.117090.0000013.7017474.96
13262007.08.09 15:24buy6640.261.126051.116050.00000
13272007.08.09 15:35close6640.261.126701.116050.0000011.0017485.96
13282007.08.09 15:37buy6650.261.125251.115250.00000
13292007.08.09 15:51close6650.261.126401.115250.0000019.4517505.41
13302007.08.09 15:52sell6660.261.126801.136800.00000
13312007.08.09 16:04close6630.261.127801.116350.0000024.5217529.93
13322007.08.09 16:04sell6670.261.128401.138400.00000
13332007.08.09 16:16close6660.261.126601.136800.000003.3817533.31
13342007.08.09 16:18close6670.261.126231.138400.0000036.7217570.03
13352007.08.09 16:18buy6680.261.125851.115850.00000
13362007.08.09 16:33buy6690.261.125151.115150.00000
13372007.08.09 16:51close6680.261.125571.115850.00000-4.7417565.29
13382007.08.09 16:59sell6700.261.126531.136530.00000
13392007.08.09 16:59close6690.261.126691.115150.0000026.0517591.34
13402007.08.09 17:07close6700.261.125551.136530.0000016.5917607.93
13412007.08.09 17:13buy6710.261.124891.114890.00000
13422007.08.09 17:14buy6720.261.124631.114630.00000
13432007.08.09 17:25close6710.261.126231.114890.0000022.6717630.60
13442007.08.09 17:30close6720.261.126701.114630.0000035.0217665.62
13452007.08.09 17:37sell6730.261.127101.137100.00000
13462007.08.09 17:39sell6740.261.127461.137460.00000
13472007.08.09 17:52close6730.261.126151.137100.0000016.0817681.70
13482007.08.09 18:44close6740.261.125711.137460.0000029.6217711.32
13492007.08.09 19:11sell6750.261.127501.137500.00000
13502007.08.09 19:20sell6760.261.128041.138040.00000
13512007.08.09 20:42close6750.261.128101.137500.00000-10.1617701.16
13522007.08.09 20:43buy6770.261.127451.117450.00000
13532007.08.09 20:43close6760.261.127451.138040.000009.9817711.14
13542007.08.09 20:48close6770.261.128601.117450.0000019.4517730.59
13552007.08.09 22:05sell6780.261.129501.139500.00000
13562007.08.09 22:06sell6790.261.130201.140200.00000
13572007.08.09 22:53close6780.261.130151.139500.00000-11.0017719.59
13582007.08.09 23:39close6790.261.129651.140200.000009.3117728.90
13592007.08.10 00:30sell6800.261.131501.134500.00000
13602007.08.10 01:09close6800.261.131451.134500.000000.8417729.74
13612007.08.10 11:31buy6810.261.133821.123820.00000
13622007.08.10 11:31buy6820.261.133351.123350.00000
13632007.08.10 11:48close6810.261.133581.123820.00000-4.0617725.68
13642007.08.10 11:54sell6830.261.134301.144300.00000
13652007.08.10 11:56close6820.261.134941.123350.0000026.9017752.58
13662007.08.10 12:09close6830.261.133951.144300.000005.9217758.50
13672007.08.10 12:34sell6840.261.135901.145900.00000
13682007.08.10 12:35sell6850.261.136201.146200.00000
13692007.08.10 12:43close6850.261.135151.146200.0000017.7717776.27
13702007.08.10 12:58buy6860.261.134151.124150.00000
13712007.08.10 12:58close6840.261.134151.145900.0000029.6217805.89
13722007.08.10 12:59buy6870.261.133481.123480.00000
13732007.08.10 13:07close6860.261.134901.124150.0000012.6917818.58
13742007.08.10 13:10close6870.261.135301.123480.0000030.7817849.36
13752007.08.10 13:12sell6880.261.135801.145800.00000
13762007.08.10 13:22sell6890.261.136301.146300.00000
13772007.08.10 13:32close6880.261.135351.145800.000007.6217856.98
13782007.08.10 13:46sell6900.261.136901.146900.00000
13792007.08.10 13:51close6900.261.135741.146900.0000019.6417876.62
13802007.08.10 14:01buy6910.261.135001.125000.00000
13812007.08.10 14:01close6890.261.134951.146300.0000022.8517899.47
13822007.08.10 14:11close6910.261.136001.125000.0000016.9117916.38
13832007.08.10 14:14buy6920.261.134351.124350.00000
13842007.08.10 14:15buy6930.261.133941.123940.00000
13852007.08.10 14:25close6920.261.135101.124350.0000012.6817929.06
13862007.08.10 14:29sell6940.261.135801.145800.00000
13872007.08.10 14:29close6930.261.135801.123940.0000031.4617960.52
13882007.08.10 14:31sell6950.261.136661.146660.00000
13892007.08.10 14:44close6940.261.135201.145800.0000010.1617970.68
13902007.08.10 14:54close6950.261.134751.146660.0000032.3318003.01
13912007.08.10 14:59buy6960.261.134101.124100.00000
13922007.08.10 15:15buy6970.261.133641.123640.00000
13932007.08.10 15:22close6960.261.134951.124100.0000014.3718017.38
13942007.08.10 15:23buy6980.261.133201.123200.00000
13952007.08.10 15:26close6980.261.134601.123200.0000023.6718041.05
13962007.08.10 15:51sell6990.261.135001.145000.00000
13972007.08.10 15:59close6970.261.135061.123640.0000024.0218065.07
13982007.08.10 16:00close6990.261.133851.145000.0000019.4618084.53
13992007.08.10 16:07sell7000.261.135431.145430.00000
14002007.08.10 16:14close7000.261.134181.145430.0000021.1618105.69
14012007.08.10 16:15buy7010.261.133551.123550.00000
14022007.08.10 16:19buy7020.261.132851.122850.00000
14032007.08.10 16:29close7010.261.134001.123550.000007.6118113.30
14042007.08.10 16:47close7020.261.134901.122850.0000034.6718147.97
14052007.08.10 16:52buy7030.261.133251.123250.00000
14062007.08.10 17:05buy7040.261.132511.122510.00000
14072007.08.10 17:58close7030.261.132781.123250.00000-7.9518140.02
14082007.08.10 17:59sell7050.261.133401.143400.00000
14092007.08.10 18:03close7040.261.133691.122510.0000019.9618159.98
14102007.08.10 18:10close7050.261.132151.143400.0000021.1618181.14
14112007.08.10 18:18sell7060.261.133441.143440.00000
14122007.08.10 18:23close7060.261.132481.143440.0000016.2518197.39
14132007.08.10 18:23buy7070.261.131751.121750.00000
14142007.08.10 18:24buy7080.261.131431.121430.00000
14152007.08.10 18:30close7070.261.132721.121750.0000016.4118213.80
14162007.08.10 19:48sell7090.261.132201.142200.00000
14172007.08.10 19:48close7080.261.132401.121430.0000016.4018230.20
14182007.08.10 19:53close7090.261.130951.142200.0000021.1618251.36
14192007.08.10 19:57buy7100.261.130151.120150.00000
14202007.08.10 19:57buy7110.261.130151.120150.00000
14212007.08.10 20:08close7100.261.131601.120150.0000024.5218275.88
14222007.08.10 20:15close7110.261.132261.120150.0000035.6918311.57
14232007.08.10 20:59buy7120.261.130851.120850.00000
14242007.08.10 21:16close7120.261.132001.120850.0000019.4518331.02
14252007.08.10 21:46sell7130.261.132101.142100.00000
14262007.08.10 21:56close7130.261.131151.142100.0000016.0818347.10
14272007.08.10 22:07buy7140.261.130651.120650.00000
14282007.08.10 22:32close7140.261.131481.120650.0000014.0318361.13
14292007.08.10 22:33sell7150.261.132101.142100.00000
14302007.08.13 00:10sell7160.261.133501.136500.00000
14312007.08.13 00:47close7150.261.132751.142100.00000-11.1018350.03
14322007.08.13 00:47close7160.261.132751.136500.0000012.6918362.72
14332007.08.13 11:26sell7170.261.138591.148590.00000
14342007.08.13 11:27sell7180.261.138931.148930.00000
14352007.08.13 12:06close7170.261.140451.148590.00000-31.4818331.24
14362007.08.13 12:43close7180.261.139601.148930.00000-11.3418319.90
14372007.08.13 12:43buy7190.261.139481.129480.00000
14382007.08.13 12:45close7190.261.140901.129480.0000024.0218343.92
14392007.08.13 13:36sell7200.261.142001.152000.00000
14402007.08.13 13:54close7200.261.140701.152000.0000022.0018365.92
14412007.08.13 14:12buy7210.261.140391.130390.00000
14422007.08.13 14:20buy7220.261.139251.129250.00000
14432007.08.13 15:11close7210.261.137901.130390.00000-42.1218323.80
14442007.08.13 15:30sell7230.261.138831.148830.00000
14452007.08.13 15:34close7220.261.139191.129250.00000-1.0118322.79
14462007.08.13 15:39close7230.261.138051.148830.0000013.2018335.99
14472007.08.13 16:00sell7240.261.139491.149490.00000
14482007.08.13 16:04close7240.261.138051.149490.0000024.3718360.36
14492007.08.13 17:41sell7250.261.139941.149940.00000
14502007.08.13 17:42sell7260.261.140661.150660.00000
14512007.08.13 17:50close7250.261.138951.149940.0000016.7618377.12
14522007.08.13 17:52buy7270.261.138451.128450.00000
14532007.08.13 17:52close7260.261.138451.150660.0000037.4018414.52
14542007.08.13 18:16close7270.261.139821.128450.0000023.1718437.69
14552007.08.13 18:16sell7280.261.140081.150080.00000
14562007.08.13 18:20close7280.261.138851.150080.0000020.8218458.51
14572007.08.13 18:48sell7290.261.140601.150600.00000
14582007.08.13 18:48sell7300.261.140601.150600.00000
14592007.08.13 19:23close7290.261.140151.150600.000007.6218466.13
14602007.08.13 19:44buy7310.261.139451.129450.00000
14612007.08.13 19:44close7300.261.139451.150600.0000019.4618485.59
14622007.08.13 20:12buy7320.261.138451.128450.00000
14632007.08.13 21:10close7310.261.138801.129450.00000-11.0018474.59
14642007.08.13 21:56close7320.261.139161.128450.0000012.0118486.60
14652007.08.13 21:56sell7330.261.139581.149580.00000
14662007.08.13 22:05close7330.261.138131.149580.0000024.5518511.15
14672007.08.14 00:39sell7340.261.139301.142300.00000
14682007.08.14 00:40close7340.261.138651.142300.0000011.0018522.15
14692007.08.14 00:45sell7350.261.139641.142640.00000
14702007.08.14 00:45s/l7350.261.142641.142640.00000-50.7818471.37
14712007.08.14 11:14sell7360.261.147601.157600.00000
14722007.08.14 11:29close7360.261.146901.157600.0000011.8418483.21
14732007.08.14 11:30buy7370.261.146271.136270.00000
14742007.08.14 11:37close7370.261.147771.136270.0000025.3718508.58
14752007.08.14 13:23buy7380.261.145951.135950.00000
14762007.08.14 13:23buy7390.261.145951.135950.00000
14772007.08.14 14:06close7380.261.146581.135950.0000010.6518519.23
14782007.08.14 14:06sell7400.261.147161.157160.00000
14792007.08.14 14:06close7390.261.147271.135950.0000022.3218541.55
14802007.08.14 14:19close7400.261.146251.157160.0000015.4018556.95
14812007.08.14 14:33sell7410.261.148101.158100.00000
14822007.08.14 14:34close7410.261.146551.158100.0000026.2418583.19
14832007.08.14 14:38buy7420.261.145951.135950.00000
14842007.08.14 14:40close7420.261.147421.135950.0000024.8618608.05
14852007.08.14 15:06sell7430.261.147801.157800.00000
14862007.08.14 15:28close7430.261.146751.157800.0000017.7718625.82
14872007.08.14 15:44sell7440.261.148601.158600.00000
14882007.08.14 16:00sell7450.261.149301.159300.00000
14892007.08.14 16:10close7450.261.148051.159300.0000021.1618646.98
14902007.08.14 16:19buy7460.261.147051.137050.00000
14912007.08.14 16:19close7440.261.147051.158600.0000026.2318673.21
14922007.08.14 16:29close7460.261.147901.137050.0000014.3818687.59
14932007.08.14 16:37buy7470.261.146451.136450.00000
14942007.08.14 16:38close7470.261.147951.136450.0000025.3718712.96
14952007.08.14 17:04sell7480.261.149201.159200.00000
14962007.08.14 17:06sell7490.261.149501.159500.00000
14972007.08.14 17:31close7490.261.149001.159500.000008.4618721.42
14982007.08.14 17:38buy7500.261.148051.138050.00000
14992007.08.14 17:42close7480.261.147901.159200.0000022.0018743.42
15002007.08.14 17:54buy7510.261.147071.137070.00000
15012007.08.14 18:02close7500.261.148091.138050.000000.6718744.09
15022007.08.14 18:03sell7520.261.148751.158750.00000
15032007.08.14 18:03close7510.261.149101.137070.0000034.3318778.42
15042007.08.14 18:13close7520.261.147451.158750.0000022.0018800.42
15052007.08.14 18:19buy7530.261.146651.136650.00000
15062007.08.14 18:19buy7540.261.146651.136650.00000
15072007.08.14 18:25close7530.261.147971.136650.0000022.3218822.74
15082007.08.14 18:42close7540.261.148701.136650.0000034.6718857.41
15092007.08.14 18:46sell7550.261.149311.159310.00000
15102007.08.14 18:46sell7560.261.149601.159600.00000
15112007.08.14 19:09close7550.261.148371.159310.0000015.9118873.32
15122007.08.14 19:30close7560.261.147851.159600.0000029.6118902.93
15132007.08.14 19:34buy7570.261.146651.136650.00000
15142007.08.14 19:34buy7580.261.146651.136650.00000
15152007.08.14 20:34close7570.261.148001.136650.0000022.8318925.76
15162007.08.14 21:26buy7590.261.145651.135650.00000
15172007.08.14 21:38close7590.261.147001.135650.0000022.8418948.60
15182007.08.14 21:40sell7600.261.147701.157700.00000
15192007.08.14 21:58close7600.261.146451.157700.0000021.1618969.76
15202007.08.14 22:16close7580.261.147841.136650.0000020.1218989.88
15212007.08.15 00:17buy7610.261.147151.144150.00000
15222007.08.15 00:26close7610.261.147581.144150.000007.2818997.16
15232007.08.15 00:38sell7620.261.148551.151550.00000
15242007.08.15 00:44close7620.261.147801.151550.0000012.6919009.85
15252007.08.15 00:49sell7630.261.148601.151600.00000
15262007.08.15 01:46close7630.261.148851.151600.00000-4.2319005.62
15272007.08.15 11:31buy7640.261.152621.142620.00000
15282007.08.15 11:43buy7650.261.151901.141900.00000
15292007.08.15 12:26close7650.261.151201.141900.00000-11.8418993.78
15302007.08.15 12:53sell7660.261.152061.162060.00000
15312007.08.15 12:53close7640.261.152201.142620.00000-7.1018986.68
15322007.08.15 13:08close7660.261.151251.162060.0000013.7119000.39
15332007.08.15 13:32buy7670.261.150421.140420.00000
15342007.08.15 13:39close7670.261.151701.140420.0000021.6519022.04
15352007.08.15 13:44buy7680.261.150151.140150.00000
15362007.08.15 13:46buy7690.261.149951.139950.00000
15372007.08.15 14:05close7680.261.150801.140150.0000011.0019033.04
15382007.08.15 14:07sell7700.261.151391.161390.00000
15392007.08.15 14:14close7700.261.149901.161390.0000025.2219058.26
15402007.08.15 14:27buy7710.261.149551.139550.00000
15412007.08.15 14:50close7710.261.150111.139550.000009.4719067.73
15422007.08.15 14:52sell7720.261.150811.160810.00000
15432007.08.15 14:52close7690.261.151021.139950.0000018.1019085.83
15442007.08.15 14:52sell7730.261.151881.161880.00000
15452007.08.15 14:59close7720.261.149851.160810.0000016.2419102.07
15462007.08.15 14:59close7730.261.149851.161880.0000034.3519136.42
15472007.08.15 15:08buy7740.261.148951.138950.00000
15482007.08.15 15:08buy7750.261.148951.138950.00000
15492007.08.15 15:19close7740.261.149801.138950.0000014.3719150.79
15502007.08.15 15:21sell7760.261.150701.160700.00000
15512007.08.15 15:21close7750.261.150701.138950.0000029.6019180.39
15522007.08.15 15:34close7760.261.150151.160700.000009.3119189.70
15532007.08.15 15:39buy7770.261.149391.139390.00000
15542007.08.15 15:40buy7780.261.148651.138650.00000
15552007.08.15 15:51close7770.261.149771.139390.000006.4319196.13
15562007.08.15 15:51sell7790.261.150401.160400.00000
15572007.08.15 15:52close7780.261.150601.138650.0000032.9919229.12
15582007.08.15 15:58sell7800.261.151421.161420.00000
15592007.08.15 15:58close7790.261.149481.160400.0000015.5719244.69
15602007.08.15 15:58close7800.261.149301.161420.0000035.8819280.57
15612007.08.15 15:59sell7810.261.150861.160860.00000
15622007.08.15 16:00sell7820.261.151701.161700.00000
15632007.08.15 16:10close7810.261.150651.160860.000003.5519284.12
15642007.08.15 16:16buy7830.261.149771.139770.00000
15652007.08.15 16:16close7820.261.149731.161700.0000033.3519317.47
15662007.08.15 16:17buy7840.261.148891.138890.00000
15672007.08.15 16:31close7830.261.150301.139770.000008.9619326.43
15682007.08.15 16:37buy7850.261.148651.138650.00000
15692007.08.15 16:57close7850.261.148891.138650.000004.0619330.49
15702007.08.15 16:59sell7860.261.149611.159610.00000
15712007.08.15 16:59close7840.261.150121.138890.0000020.8119351.30
15722007.08.15 17:16sell7870.261.151171.161170.00000
15732007.08.15 17:35close7860.261.151501.159610.00000-31.9919319.31
15742007.08.15 17:35buy7880.261.150951.140950.00000
15752007.08.15 17:51close7880.261.151541.140950.000009.9719329.28
15762007.08.15 18:00close7870.261.150151.161170.0000017.2719346.55
15772007.08.15 18:05buy7890.261.149751.139750.00000
15782007.08.15 18:31close7890.261.150701.139750.0000016.0719362.62
15792007.08.15 18:34buy7900.261.149151.139150.00000
15802007.08.15 18:34buy7910.261.149151.139150.00000
15812007.08.15 18:38close7900.261.150701.139150.0000026.2219388.84
15822007.08.15 18:56buy7920.261.149151.139150.00000
15832007.08.15 19:17close7920.261.149401.139150.000004.2319393.07
15842007.08.15 19:27buy7930.261.147751.137750.00000
15852007.08.15 19:50close7930.261.147351.137750.00000-6.7619386.31
15862007.08.15 20:36close7910.261.148401.139150.00000-12.6919373.62
15872007.08.16 00:10sell7940.261.157001.160000.00000
15882007.08.16 00:50s/l7940.261.160001.160000.00000-50.7719322.85
15892007.08.16 11:01sell7950.261.163731.173730.00000
15902007.08.16 11:02buy7960.261.162521.152520.00000
15912007.08.16 11:02close7950.261.162231.173730.0000025.3819348.23
15922007.08.16 11:02buy7970.261.161941.151940.00000
15932007.08.16 11:17close7970.261.162001.151940.000001.0119349.24
15942007.08.16 11:22sell7980.261.162601.172600.00000
15952007.08.16 11:28close7980.261.161541.172600.0000017.9419367.18
15962007.08.16 11:29sell7990.261.162931.172930.00000
15972007.08.16 11:30close7990.261.161451.172930.0000025.0519392.23
15982007.08.16 11:31buy8000.261.160791.150790.00000
15992007.08.16 11:34close8000.261.162121.150790.0000022.4919414.72
16002007.08.16 11:34sell8010.261.162671.172670.00000
16012007.08.16 11:36close7960.261.163601.152520.0000018.2619432.98
16022007.08.16 11:37sell8020.261.164301.174300.00000
16032007.08.16 11:41close8010.261.162151.172670.000008.8019441.78
16042007.08.16 11:41close8020.261.162151.174300.0000036.3919478.17
16052007.08.16 11:49buy8030.261.161431.151430.00000
16062007.08.16 11:49buy8040.261.161381.151380.00000
16072007.08.16 11:54close8040.261.162581.151380.0000020.2919498.46
16082007.08.16 11:55buy8050.261.161151.151150.00000
16092007.08.16 12:00close8050.261.162561.151150.0000023.8419522.30
16102007.08.16 12:00sell8060.261.162921.172920.00000
16112007.08.16 12:00close8030.261.163211.151430.0000030.1119552.41
16122007.08.16 12:02close8060.261.161651.172920.0000021.4919573.90
16132007.08.16 12:03sell8070.261.163201.173200.00000
16142007.08.16 12:08close8070.261.161951.173200.0000021.1519595.05
16152007.08.16 12:09buy8080.261.161401.151400.00000
16162007.08.16 12:09buy8090.261.161151.151150.00000
16172007.08.16 12:18close8080.261.162001.151400.0000010.1519605.20
16182007.08.16 12:18sell8100.261.162471.172470.00000
16192007.08.16 12:18close8090.261.162881.151150.0000029.2619634.46
16202007.08.16 12:19close8100.261.160951.172470.0000025.7319660.19
16212007.08.16 12:21buy8110.261.160641.150640.00000
16222007.08.16 12:21buy8120.261.160431.150430.00000
16232007.08.16 12:22close8120.261.162001.150430.0000026.5519686.74
16242007.08.16 12:22buy8130.261.160621.150620.00000
16252007.08.16 12:23close8130.261.162091.150620.0000024.8619711.60
16262007.08.16 12:23sell8140.261.162531.172530.00000
16272007.08.16 12:25close8140.261.161071.172530.0000024.7119736.31
16282007.08.16 12:25buy8150.261.160461.150460.00000
16292007.08.16 12:29close8150.261.161401.150460.0000015.8919752.20
16302007.08.16 12:30sell8160.261.162051.172050.00000
16312007.08.16 12:30close8110.261.162631.150640.0000033.6619785.86
16322007.08.16 12:34close8160.261.160751.172050.0000022.0019807.86
16332007.08.16 12:35buy8170.261.160351.150350.00000
16342007.08.16 12:35buy8180.261.160351.150350.00000
16352007.08.16 12:35close8170.261.162111.150350.0000029.7719837.63
16362007.08.16 12:35sell8190.261.162381.172380.00000
16372007.08.16 12:35close8180.261.162901.150350.0000043.1319880.76
16382007.08.16 12:36close8190.261.160891.172380.0000025.2219905.98
16392007.08.16 12:36buy8200.261.160301.150300.00000
16402007.08.16 12:36buy8210.261.160301.150300.00000
16412007.08.16 12:37close8200.261.161911.150300.0000027.2319933.21
16422007.08.16 12:37sell8220.261.162511.172510.00000
16432007.08.16 12:37close8210.261.162511.150300.0000037.3819970.59
16442007.08.16 12:37sell8230.261.163721.173720.00000
16452007.08.16 12:37close8230.261.161181.173720.0000042.9820013.57
16462007.08.16 12:37close8220.261.160701.172510.0000030.6420044.21
16472007.08.16 12:37buy8240.261.160211.150210.00000
16482007.08.16 12:37buy8250.261.160211.150210.00000
16492007.08.16 12:38close8240.261.161631.150210.0000024.0120068.22
16502007.08.16 12:38sell8260.261.162151.172150.00000
16512007.08.16 12:38close8250.261.162671.150210.0000041.6020109.82
16522007.08.16 12:38sell8270.261.163701.173700.00000
16532007.08.16 12:40close8270.261.161251.173700.0000041.4720151.29
16542007.08.16 12:41close8260.261.161001.172150.0000019.4620170.75
16552007.08.16 12:41buy8280.261.160451.150450.00000
16562007.08.16 12:41buy8290.261.160451.150450.00000
16572007.08.16 12:42close8280.261.162251.150450.0000030.4420201.19
16582007.08.16 12:42sell8300.261.162771.172770.00000
16592007.08.16 12:42close8290.261.162771.150450.0000039.2420240.43
16602007.08.16 12:42sell8310.261.163291.173290.00000
16612007.08.16 12:42close8300.261.161071.172770.0000028.7820269.21
16622007.08.16 12:42close8310.261.161071.173290.0000037.5820306.79
16632007.08.16 12:44buy8320.261.160271.150270.00000
16642007.08.16 12:44buy8330.261.160271.150270.00000
16652007.08.16 12:47close8320.261.161751.150270.0000025.0320331.82
16662007.08.16 12:47sell8340.261.162181.172180.00000
16672007.08.16 12:47close8330.261.162441.150270.0000036.7020368.52
16682007.08.16 12:49close8340.261.160051.172180.0000036.0520404.57
16692007.08.16 12:49buy8350.261.160051.150050.00000
16702007.08.16 12:49buy8360.261.159721.149720.00000
16712007.08.16 12:49close8360.261.161711.149720.0000033.6620438.23
16722007.08.16 12:49sell8370.261.162251.172250.00000
16732007.08.16 12:49close8350.261.162801.150050.0000046.5120484.74
16742007.08.16 12:50close8370.261.160451.172250.0000030.4620515.20
16752007.08.16 12:50buy8380.261.160311.150310.00000
16762007.08.16 12:50buy8390.261.160311.150310.00000
16772007.08.16 12:50close8380.261.161901.150310.0000026.8920542.09
16782007.08.16 12:51sell8400.261.162401.172400.00000
16792007.08.16 12:51close8390.261.162401.150310.0000035.3520577.44
16802007.08.16 12:51close8400.261.160751.172400.0000027.9220605.36
16812007.08.16 12:52buy8410.261.160151.150150.00000
16822007.08.16 12:52buy8420.261.160151.150150.00000
16832007.08.16 12:52close8410.261.161901.150150.0000029.6020634.96
16842007.08.16 12:53buy8430.261.160211.150210.00000
16852007.08.16 12:56close8430.261.161701.150210.0000025.2020660.16
16862007.08.16 12:57buy8440.261.160061.150060.00000
16872007.08.16 13:01close8440.261.161061.150060.0000016.9120677.07
16882007.08.16 13:02buy8450.261.159501.149500.00000
16892007.08.16 13:06close8450.261.160611.149500.0000018.7720695.84
16902007.08.16 13:09buy8460.261.159151.149150.00000
16912007.08.16 13:11close8460.261.160461.149150.0000022.1620718.00
16922007.08.16 13:11buy8470.261.159041.149040.00000
16932007.08.16 13:17close8470.261.159731.149040.0000011.6720729.67
16942007.08.16 13:18sell8480.261.160421.170420.00000
16952007.08.16 13:19close8480.261.158941.170420.0000025.0520754.72
16962007.08.16 13:20sell8490.261.160411.170410.00000
16972007.08.16 13:21close8490.261.158951.170410.0000024.7120779.43
16982007.08.16 13:22sell8500.261.160451.170450.00000
16992007.08.16 13:27close8500.261.159181.170450.0000021.4920800.92
17002007.08.16 13:30sell8510.261.160811.170810.00000
17012007.08.16 13:31close8420.261.161171.150150.0000017.2520818.17
17022007.08.16 13:33close8510.261.159431.170810.0000023.3520841.52
17032007.08.16 13:34sell8520.261.160971.170970.00000
17042007.08.16 13:38close8520.261.159591.170970.0000023.3620864.88
17052007.08.16 13:40buy8530.261.159131.149130.00000
17062007.08.16 13:40buy8540.261.159001.149000.00000
17072007.08.16 13:50close8530.261.159421.149130.000004.9020869.78
17082007.08.16 13:51sell8550.261.160051.170050.00000
17092007.08.16 13:54close8540.261.160831.149000.0000030.9520900.73
17102007.08.16 13:54sell8560.261.161661.171660.00000
17112007.08.16 14:02close8560.261.159481.171660.0000036.9020937.63
17122007.08.16 14:02close8550.261.159251.170050.0000013.5420951.17
17132007.08.16 14:05buy8570.261.158651.148650.00000
17142007.08.16 14:06buy8580.261.158641.148640.00000
17152007.08.16 14:12close8570.261.159601.148650.0000016.0720967.24
17162007.08.16 14:13buy8590.261.158151.148150.00000
17172007.08.16 14:14close8590.261.159641.148150.0000025.2120992.45
17182007.08.16 14:16buy8600.261.158251.148250.00000
17192007.08.16 14:48close8600.261.154151.148250.00000-69.3520923.10
17202007.08.16 15:13close8580.261.156651.148640.00000-33.6620889.44
17212007.08.17 00:10buy8610.261.142851.139850.00000
17222007.08.17 00:35close8610.261.144201.139850.0000022.8420912.28
17232007.08.17 11:00buy8620.261.149451.139450.00000
17242007.08.17 11:00buy8630.261.149451.139450.00000
17252007.08.17 11:23close8620.261.146501.139450.00000-49.8920862.39
17262007.08.17 11:25sell8640.261.147601.157600.00000
17272007.08.17 11:26close8640.261.145631.157600.0000033.3420895.73
17282007.08.17 11:26buy8650.261.145051.135050.00000
17292007.08.17 11:29close8650.261.146411.135050.0000023.0120918.74
17302007.08.17 11:31buy8660.261.144471.134470.00000
17312007.08.17 11:32close8660.261.146221.134470.0000029.6020948.34
17322007.08.17 11:33sell8670.261.146981.156980.00000
17332007.08.17 11:41close8670.261.146051.156980.0000015.7420964.08
17342007.08.17 11:42buy8680.261.145431.135430.00000
17352007.08.17 11:43close8680.261.146761.135430.0000022.5020986.58
17362007.08.17 11:45sell8690.261.147361.157360.00000
17372007.08.17 12:00close8630.261.149171.139450.00000-4.7320981.85
17382007.08.17 12:00sell8700.261.149961.159960.00000
17392007.08.17 12:02close8700.261.147851.159960.0000035.7121017.56
17402007.08.17 12:06close8690.261.147711.157360.00000-5.9321011.63
17412007.08.17 12:07sell8710.261.149321.159320.00000
17422007.08.17 12:07sell8720.261.150121.160120.00000
17432007.08.17 12:24close8710.261.149721.159320.00000-6.7721004.86
17442007.08.17 12:40sell8730.261.151051.161050.00000
17452007.08.17 12:48close8730.261.149951.161050.0000018.6221023.48
17462007.08.17 12:52buy8740.261.149361.139360.00000
17472007.08.17 12:52close8720.261.148911.160120.0000020.4721043.95
17482007.08.17 12:53buy8750.261.148071.138070.00000
17492007.08.17 12:57close8740.261.150021.139360.0000011.1721055.12
17502007.08.17 12:57close8750.261.150171.138070.0000035.5221090.64
17512007.08.17 12:57sell8760.261.150641.160640.00000
17522007.08.17 12:57sell8770.261.150981.160980.00000
17532007.08.17 13:08close8760.261.149971.160640.0000011.3421101.98
17542007.08.17 13:10close8770.261.149161.160980.0000030.8021132.78
17552007.08.20 00:27sell8780.261.146301.149300.00000
17562007.08.20 00:27sell8790.261.146301.149300.00000
17572007.08.20 00:59close8780.261.146251.149300.000000.8421133.62
17582007.08.20 00:59close8790.261.146251.149300.000000.8421134.46
17592007.08.20 11:04sell8800.261.146601.156600.00000
17602007.08.20 11:09close8800.261.145431.156600.0000019.8021154.26
17612007.08.20 11:14sell8810.261.147051.157050.00000
17622007.08.20 11:15sell8820.261.147781.157780.00000
17632007.08.20 11:39close8810.261.147051.157050.000000.0021154.26
17642007.08.20 12:16sell8830.261.148481.158480.00000
17652007.08.20 13:00close8830.261.150811.158480.00000-39.4321114.83
17662007.08.20 13:06buy8840.261.150141.140140.00000
17672007.08.20 13:37close8840.261.151211.140140.0000018.1021132.93
17682007.08.20 14:25buy8850.261.150051.140050.00000
17692007.08.20 14:25close8820.261.150051.157780.00000-38.4221094.51
17702007.08.20 14:44close8850.261.151101.140050.0000017.7621112.27
17712007.08.20 14:44sell8860.261.151351.161350.00000
17722007.08.20 14:58close8860.261.150721.161350.0000010.6621122.93
17732007.08.20 14:59buy8870.261.150151.140150.00000
17742007.08.20 15:00buy8880.261.149251.139250.00000
17752007.08.20 15:22close8870.261.150321.140150.000002.8821125.81
17762007.08.20 15:42close8880.261.151231.139250.0000033.4921159.30
17772007.08.20 15:42sell8890.261.151401.161400.00000
17782007.08.20 15:48sell8900.261.152071.162070.00000
17792007.08.20 15:52close8890.261.150651.161400.0000012.6921171.99
17802007.08.20 15:55buy8910.261.149961.139960.00000
17812007.08.20 15:55close8900.261.149961.162070.0000035.7121207.70
17822007.08.20 15:56buy8920.261.149181.139180.00000
17832007.08.20 16:02close8910.261.150521.139960.000009.4721217.17
17842007.08.20 16:02sell8930.261.151231.161230.00000
17852007.08.20 16:02close8920.261.151231.139180.0000034.6721251.84
17862007.08.20 16:02sell8940.261.151881.161880.00000
17872007.08.20 16:12close8930.261.149991.161230.0000020.9921272.83
17882007.08.20 16:12close8940.261.149851.161880.0000034.3521307.18
17892007.08.20 16:17buy8950.261.149051.139050.00000
17902007.08.20 16:18buy8960.261.148951.138950.00000
17912007.08.20 16:28close8950.261.149751.139050.0000011.8421319.02
17922007.08.20 16:30sell8970.261.150351.160350.00000
17932007.08.20 16:30close8960.261.150821.138950.0000031.6321350.65
17942007.08.20 16:34close8970.261.149241.160350.0000018.7921369.44
17952007.08.20 16:34buy8980.261.148751.138750.00000
17962007.08.20 16:34buy8990.261.148751.138750.00000
17972007.08.20 17:12close8980.261.146801.138750.00000-32.9821336.46
17982007.08.20 17:17sell9000.261.147461.157460.00000
17992007.08.20 17:33close8990.261.148551.138750.00000-3.3821333.08
18002007.08.20 17:46sell9010.261.149601.159600.00000
18012007.08.20 18:09close9000.261.149331.157460.00000-31.6521301.43
18022007.08.20 18:09buy9020.261.148761.138760.00000
18032007.08.20 18:15close9020.261.150061.138760.0000021.9921323.42
18042007.08.20 18:15sell9030.261.150691.160690.00000
18052007.08.20 18:20close9030.261.149651.160690.0000017.6021341.02
18062007.08.20 18:20sell9040.261.151201.161200.00000
18072007.08.20 18:29close9040.261.150451.161200.0000012.6921353.71
18082007.08.20 18:42sell9050.261.152191.162190.00000
18092007.08.20 19:26close9050.261.153461.162190.00000-21.4921332.22
18102007.08.20 19:29close9010.261.151351.159600.00000-29.6221302.60
18112007.08.21 00:16buy9060.261.152751.149750.00000
18122007.08.21 00:16buy9070.261.152751.149750.00000
18132007.08.21 00:18close9060.261.153551.149750.0000013.5321316.13
18142007.08.21 00:18close9070.261.153551.149750.0000013.5321329.66
18152007.08.21 00:23buy9080.261.152911.149910.00000
18162007.08.21 00:23buy9090.261.152911.149910.00000
18172007.08.21 01:05s/l9080.261.149911.149910.00000-50.7521278.91
18182007.08.21 01:05s/l9090.261.149911.149910.00000-50.7521228.16
18192007.08.21 11:00buy9100.261.150251.140250.00000
18202007.08.21 11:00buy9110.261.149951.139950.00000
18212007.08.21 11:22close9110.261.150231.139950.000004.7421232.90
18222007.08.21 11:30buy9120.261.148731.138730.00000
18232007.08.21 11:31close9120.261.150101.138730.0000023.1721256.07
18242007.08.21 11:38sell9130.261.150901.160900.00000
18252007.08.21 11:43close9100.261.151361.140250.0000018.7721274.84
18262007.08.21 11:50close9130.261.149981.160900.0000015.5721290.41
18272007.08.21 11:52buy9140.261.149311.139310.00000
18282007.08.21 11:52buy9150.261.149311.139310.00000
18292007.08.21 12:14close9140.261.150021.139310.0000012.0121302.42
18302007.08.21 12:21sell9160.261.150881.160880.00000
18312007.08.21 12:21close9150.261.150881.139310.0000026.5521328.97
18322007.08.21 12:23sell9170.261.151621.161620.00000
18332007.08.21 12:26close9160.261.149901.160880.0000016.5921345.56
18342007.08.21 12:27close9170.261.149551.161620.0000035.0321380.59
18352007.08.21 12:28buy9180.261.149201.139200.00000
18362007.08.21 12:28buy9190.261.148801.138800.00000
18372007.08.21 12:49close9180.261.148021.139200.00000-19.9621360.63
18382007.08.21 12:56buy9200.261.146491.136490.00000
18392007.08.21 12:58close9200.261.147921.136490.0000024.1921384.82
18402007.08.21 12:59sell9210.261.148541.158540.00000
18412007.08.21 12:59close9190.261.149731.138800.0000015.7321400.55
18422007.08.21 12:59sell9220.261.150321.160320.00000
18432007.08.21 13:08close9210.261.148351.158540.000003.2121403.76
18442007.08.21 13:08close9220.261.148351.160320.0000033.3421437.10
18452007.08.21 13:16sell9230.261.149811.159810.00000
18462007.08.21 13:23close9230.261.149031.159810.0000013.2021450.30
18472007.08.21 13:23buy9240.261.148451.138450.00000
18482007.08.21 13:30close9240.261.149861.138450.0000023.8521474.15
18492007.08.21 13:32buy9250.261.148181.138180.00000
18502007.08.21 13:32buy9260.261.147451.137450.00000
18512007.08.21 13:55close9250.261.147721.138180.00000-7.7821466.37
18522007.08.21 14:03buy9270.261.146431.136430.00000
18532007.08.21 14:08close9270.261.147101.136430.0000011.3421477.71
18542007.08.21 14:10buy9280.261.145551.135550.00000
18552007.08.21 14:17close9280.261.146371.135550.0000013.8721491.58
18562007.08.21 14:17buy9290.261.144901.134900.00000
18572007.08.21 14:24close9290.261.146301.134900.0000023.6821515.26
18582007.08.21 15:00sell9300.261.147231.157230.00000
18592007.08.21 15:00close9260.261.147421.137450.00000-0.5121514.75
18602007.08.21 15:16sell9310.261.148581.158580.00000
18612007.08.21 15:42close9300.261.148641.157230.00000-23.8721490.88
18622007.08.21 15:42buy9320.261.148121.138120.00000
18632007.08.21 15:49close9320.261.149161.138120.0000017.5921508.47
18642007.08.21 15:50sell9330.261.149901.159900.00000
18652007.08.21 16:01close9330.261.149251.159900.0000011.0021519.47
18662007.08.21 16:10buy9340.261.148751.138750.00000
18672007.08.21 16:21close9340.261.150051.138750.0000021.9921541.46
18682007.08.21 16:39sell9350.261.150401.160400.00000
18692007.08.21 16:49close9350.261.149251.160400.0000019.4621560.92
18702007.08.21 16:51buy9360.261.148551.138550.00000
18712007.08.21 16:51close9310.261.148551.158580.000000.5121561.43
18722007.08.21 16:55close9360.261.150001.138550.0000024.5321585.96
18732007.08.21 16:58sell9370.261.150701.160700.00000
18742007.08.21 16:58sell9380.261.150701.160700.00000
18752007.08.21 17:11close9370.261.149451.160700.0000021.1521607.11
18762007.08.21 17:30buy9390.261.148851.138850.00000
18772007.08.21 17:30close9380.261.148851.160700.0000031.3121638.42
18782007.08.21 17:31close9390.261.150201.138850.0000022.8321661.25
18792007.08.21 17:38buy9400.261.148751.138750.00000
18802007.08.21 17:42close9400.261.150001.138750.0000021.1521682.40
18812007.08.21 17:49buy9410.261.148551.138550.00000
18822007.08.21 18:02close9410.261.149501.138550.0000016.0721698.47
18832007.08.21 18:23buy9420.261.148451.138450.00000
18842007.08.21 18:24buy9430.261.147861.137860.00000
18852007.08.21 18:31close9420.261.149001.138450.000009.3021707.77
18862007.08.21 18:31sell9440.261.149601.159600.00000
18872007.08.21 18:31close9430.261.149931.137860.0000035.0121742.78
18882007.08.21 18:34close9440.261.148251.159600.0000022.8421765.62
18892007.08.21 18:37sell9450.261.149901.159900.00000
18902007.08.21 18:38sell9460.261.150701.160700.00000
18912007.08.21 18:44close9450.261.148791.159900.0000018.7921784.41
18922007.08.21 18:44buy9470.261.148351.138350.00000
18932007.08.21 18:44close9460.261.148351.160700.0000039.7721824.18
18942007.08.21 18:55close9470.261.149531.138350.0000019.9621844.14
18952007.08.21 19:02buy9480.261.147751.137750.00000
18962007.08.21 19:03buy9490.261.147631.137630.00000
18972007.08.21 19:18close9480.261.148301.137750.000009.3021853.44
18982007.08.21 19:28sell9500.261.149181.159180.00000
18992007.08.21 19:28close9490.261.149321.137630.0000028.5921882.03
19002007.08.21 19:28sell9510.261.150001.160000.00000
19012007.08.21 19:37close9500.261.147851.159180.0000022.5121904.54
19022007.08.21 19:37close9510.261.147851.160000.0000036.3821940.92
19032007.08.21 19:52sell9520.261.149301.159300.00000
19042007.08.21 20:02sell9530.261.150071.160070.00000
19052007.08.21 20:18close9520.261.149151.159300.000002.5421943.46
19062007.08.21 20:47sell9540.261.150801.160800.00000
19072007.08.21 20:57close9540.261.149651.160800.0000019.4621962.92
19082007.08.21 20:58buy9550.261.148051.138050.00000
19092007.08.21 20:58close9530.261.148051.160070.0000034.1921997.11
19102007.08.21 21:10close9550.261.150101.138050.0000034.6722031.78
19112007.08.21 21:14sell9560.261.150801.160800.00000
19122007.08.21 21:14sell9570.261.150801.160800.00000
19132007.08.21 21:24close9560.261.149451.160800.0000022.8422054.62
19142007.08.21 21:45sell9580.261.151261.161260.00000
19152007.08.21 22:44close9580.261.151401.161260.00000-2.3722052.25
19162007.08.21 22:45close9570.261.150151.160800.0000011.0022063.25
19172007.08.22 00:22buy9590.261.149681.146680.00000
19182007.08.22 00:22buy9600.261.149681.146680.00000
19192007.08.22 00:25close9590.261.150401.146680.0000012.1822075.43
19202007.08.22 00:25close9600.261.150401.146680.0000012.1822087.61
19212007.08.22 00:26buy9610.261.149701.146700.00000
19222007.08.22 00:26buy9620.261.149471.146470.00000
19232007.08.22 00:40close9610.261.149831.146700.000002.2022089.81
19242007.08.22 00:40close9620.261.149831.146470.000006.0922095.90
19252007.08.22 11:06sell9630.261.152001.162000.00000
19262007.08.22 11:21close9630.261.151351.162000.0000011.0022106.90
19272007.08.22 12:08buy9640.261.150551.140550.00000
19282007.08.22 12:09close9640.261.152001.140550.0000024.5222131.42
19292007.08.22 12:25sell9650.261.152701.162700.00000
19302007.08.22 12:26sell9660.261.153001.163000.00000
19312007.08.22 12:29close9650.261.151451.162700.0000021.1522152.57
19322007.08.22 12:35close9660.261.150891.163000.0000035.7122188.28
19332007.08.22 12:40buy9670.261.150491.140490.00000
19342007.08.22 12:40buy9680.261.150051.140050.00000
19352007.08.22 13:25close9670.261.150801.140490.000005.2522193.53
19362007.08.22 14:49close9680.261.151451.140050.0000023.6822217.21
19372007.08.22 15:32buy9690.261.149111.139110.00000
19382007.08.22 15:32buy9700.261.149111.139110.00000
19392007.08.22 15:46close9690.261.150101.139110.0000016.7522233.96
19402007.08.22 15:47sell9710.261.150431.160430.00000
19412007.08.22 16:00close9700.261.150901.139110.0000030.2822264.24
19422007.08.22 16:04close9710.261.149621.160430.0000013.7122277.95
19432007.08.22 16:16buy9720.261.148741.138740.00000
19442007.08.22 16:16buy9730.261.148541.138540.00000
19452007.08.22 16:24close9720.261.149431.138740.0000011.6722289.62
19462007.08.22 16:26sell9740.261.150101.160100.00000
19472007.08.22 16:31close9730.261.150661.138540.0000035.8622325.48
19482007.08.22 16:40close9740.261.149311.160100.0000013.3722338.85
19492007.08.22 16:52buy9750.261.148751.138750.00000
19502007.08.22 16:54buy9760.261.148451.138450.00000
19512007.08.22 17:18close9750.261.148401.138750.00000-5.9222332.93
19522007.08.22 17:28sell9770.261.149301.159300.00000
19532007.08.22 17:40close9770.261.147951.159300.0000022.8522355.78
19542007.08.22 17:46buy9780.261.147251.137250.00000
19552007.08.22 17:50close9780.261.148601.137250.0000022.8422378.62
19562007.08.22 17:54buy9790.261.147051.137050.00000
19572007.08.22 18:20close9790.261.148001.137050.0000016.0722394.69
19582007.08.22 19:38close9760.261.148611.138450.000002.7122397.40
19592007.08.22 20:46sell9800.261.148871.158870.00000
19602007.08.22 20:53sell9810.261.149551.159550.00000
19612007.08.22 21:04close9800.261.148751.158870.000002.0322399.43
19622007.08.22 23:04close9810.261.149421.159550.000002.2022401.63
19632007.08.23 00:10buy9820.261.144851.141850.00000
19642007.08.23 01:14close9820.261.144321.141850.00000-8.9622392.67
19652007.08.23 11:08sell9830.261.145501.155500.00000
19662007.08.23 11:23close9830.261.144541.155500.0000016.2522408.92
19672007.08.23 11:24buy9840.261.143951.133950.00000
19682007.08.23 11:31buy9850.261.143311.133310.00000
19692007.08.23 11:37close9840.261.144651.133950.0000011.8422420.76
19702007.08.23 11:37sell9860.261.145201.155200.00000
19712007.08.23 11:42close9860.261.143831.155200.0000023.1822443.94
19722007.08.23 11:51buy9870.261.142751.132750.00000
19732007.08.23 12:06close9870.261.143751.132750.0000016.9222460.86
19742007.08.23 12:11buy9880.261.142491.132490.00000
19752007.08.23 12:27close9880.261.143401.132490.0000015.4022476.26
19762007.08.23 12:40buy9890.261.141811.131810.00000
19772007.08.23 12:57close9890.261.142201.131810.000006.6022482.86
19782007.08.23 13:00sell9900.261.142901.152900.00000
19792007.08.23 13:00close9850.261.143561.133310.000004.2322487.09
19802007.08.23 13:13close9900.261.142551.152900.000005.9322493.02
19812007.08.23 13:14buy9910.261.142051.132050.00000
19822007.08.23 13:22close9910.261.142801.132050.0000012.6922505.71
19832007.08.23 13:24sell9920.261.143311.153310.00000
19842007.08.23 13:51close9920.261.142581.153310.0000012.3622518.07
19852007.08.23 13:56buy9930.261.141561.131560.00000
19862007.08.23 13:56buy9940.261.141451.131450.00000
19872007.08.23 14:05close9930.261.142501.131560.0000015.9022533.97
19882007.08.23 14:15buy9950.261.141201.131200.00000
19892007.08.23 14:20close9950.261.142321.131200.0000018.9422552.91
19902007.08.23 14:20sell9960.261.142871.152870.00000
19912007.08.23 14:20close9940.261.143191.131450.0000029.4322582.34
19922007.08.23 14:38sell9970.261.144301.154300.00000
19932007.08.23 14:58close9960.261.143851.152870.00000-16.5922565.75
19942007.08.23 15:21sell9980.261.145251.155250.00000
19952007.08.23 15:33close9980.261.144291.155250.0000016.2522582.00
19962007.08.23 15:44sell9990.261.145701.155700.00000
19972007.08.23 15:59close9990.261.146251.155700.00000-9.3122572.69
19982007.08.23 16:01sell10000.261.147901.157900.00000
19992007.08.23 16:07close10000.261.146581.157900.0000022.3422595.03
20002007.08.23 16:12buy10010.261.145741.135740.00000
20012007.08.23 16:12close10010.261.147301.135740.0000026.3922621.42
20022007.08.23 16:16sell10020.261.148001.158000.00000
20032007.08.23 16:34close10020.261.147951.158000.000000.8422622.26
20042007.08.23 16:36buy10030.261.147151.137150.00000
20052007.08.23 16:43close9970.261.145951.154300.00000-27.9322594.33
20062007.08.23 16:57close10030.261.147301.137150.000002.5422596.87
20072007.08.23 17:04sell10040.261.147841.157840.00000
20082007.08.23 17:18sell10050.261.148301.158300.00000
20092007.08.23 17:25close10040.261.147451.157840.000006.6022603.47
20102007.08.23 17:26sell10060.261.149001.159000.00000
20112007.08.23 17:31close10060.261.147651.159000.0000022.8522626.32
20122007.08.23 17:59buy10070.261.147251.137250.00000
20132007.08.23 18:04close10050.261.146921.158300.0000023.3522649.67
20142007.08.23 18:23close10070.261.147801.137250.000009.3122658.98
20152007.08.23 18:45buy10080.261.146151.136150.00000
20162007.08.23 19:00close10080.261.147291.136150.0000019.2822678.26
20172007.08.23 19:00sell10090.261.147651.157650.00000
20182007.08.23 19:13close10090.261.147051.157650.0000010.1522688.41
20192007.08.23 19:23sell10100.261.148601.158600.00000
20202007.08.23 19:34close10100.261.147251.158600.0000022.8522711.26
20212007.08.23 20:48sell10110.261.148401.158400.00000
20222007.08.23 20:50sell10120.261.148721.158720.00000
20232007.08.23 21:16close10110.261.148151.158400.000004.2322715.49
20242007.08.23 21:18buy10130.261.147581.137580.00000
20252007.08.23 21:23close10130.261.148851.137580.0000021.4822736.97
20262007.08.23 21:23sell10140.261.149371.159370.00000
20272007.08.23 21:36close10140.261.148051.159370.0000022.3422759.31
20282007.08.23 22:02buy10150.261.147451.137450.00000
20292007.08.23 22:02close10120.261.147451.158720.0000021.4922780.80
20302007.08.23 22:11buy10160.261.145951.135950.00000
20312007.08.23 22:20close10150.261.147401.137450.00000-0.8522779.95
20322007.08.23 22:27sell10170.261.148201.158200.00000
20332007.08.23 22:31close10160.261.148401.135950.0000041.4322821.38
20342007.08.23 22:46close10170.261.147051.158200.0000019.4622840.84
20352007.08.24 00:10sell10180.261.148201.151200.00000
20362007.08.24 00:21close10180.261.147751.151200.000007.6222848.46
20372007.08.24 11:20buy10190.261.149751.139750.00000
20382007.08.24 11:20buy10200.261.149751.139750.00000
20392007.08.24 12:05close10190.261.150201.139750.000007.6122856.07
20402007.08.24 12:05sell10210.261.150801.160800.00000
20412007.08.24 12:11close10210.261.149451.160800.0000022.8422878.91
20422007.08.24 12:23close10200.261.150971.139750.0000020.6322899.54
20432007.08.24 12:23sell10220.261.151271.161270.00000
20442007.08.24 12:51close10220.261.150131.161270.0000019.3022918.84
20452007.08.24 12:59buy10230.261.149611.139610.00000
20462007.08.24 12:59buy10240.261.149061.139060.00000
20472007.08.24 13:57close10230.261.147701.139610.00000-32.3022886.54
20482007.08.24 14:33buy10250.261.146681.136680.00000
20492007.08.24 14:43close10250.261.147401.136680.0000012.1822898.72
20502007.08.24 15:19close10240.261.148201.139060.00000-14.5522884.17
20512007.08.24 15:20sell10260.261.148691.158690.00000
20522007.08.24 15:20sell10270.261.149101.159100.00000
20532007.08.24 15:44close10260.261.149391.158690.00000-11.8522872.32
20542007.08.24 16:00buy10280.261.148701.138700.00000
20552007.08.24 16:01close10270.261.148141.159100.0000016.2522888.57
20562007.08.24 16:13close10280.261.149111.138700.000006.9322895.50
20572007.08.24 16:19buy10290.261.147251.137250.00000
20582007.08.24 16:19buy10300.261.147251.137250.00000
20592007.08.24 16:31close10290.261.148401.137250.0000019.4522914.95
20602007.08.24 16:45buy10310.261.146951.136950.00000
20612007.08.24 17:15close10310.261.147261.136950.000005.2422920.19
20622007.08.24 18:01close10300.261.148101.137250.0000014.3822934.57
20632007.08.24 18:04sell10320.261.148601.158600.00000
20642007.08.24 18:15close10320.261.147351.158600.0000021.1622955.73
20652007.08.24 18:27buy10330.261.146851.136850.00000
20662007.08.24 18:51close10330.261.147651.136850.0000013.5322969.26
20672007.08.24 21:08sell10340.261.149961.159960.00000
20682007.08.24 21:08sell10350.261.149961.159960.00000
20692007.08.24 21:18close10340.261.147951.159960.0000034.0223003.28
20702007.08.24 22:03close10350.261.147451.159960.0000042.4823045.76
20712007.08.24 22:03buy10360.261.147151.137150.00000
20722007.08.24 22:08buy10370.261.146731.136730.00000
20732007.08.24 22:55close10360.261.146401.137150.00000-12.6823033.08
20742007.08.27 01:29close10370.261.143081.136730.00000-65.8422967.24
20752007.08.27 12:03sell10380.261.148501.158500.00000
20762007.08.27 12:03sell10390.261.148501.158500.00000
20772007.08.27 12:07close10380.261.147351.158500.0000019.4722986.71
20782007.08.27 12:10sell10400.261.149001.159000.00000
20792007.08.27 13:00close10400.261.148551.159000.000007.6222994.33
20802007.08.27 14:24close10390.261.148251.158500.000004.2322998.56
20812007.08.27 15:25buy10410.261.148351.138350.00000
20822007.08.27 15:46close10410.261.149461.138350.0000018.7723017.33
20832007.08.27 15:57buy10420.261.148151.138150.00000
20842007.08.27 16:16close10420.261.148701.138150.000009.3023026.63
20852007.08.27 16:33sell10430.261.150101.160100.00000
20862007.08.27 16:35sell10440.261.150601.160600.00000
20872007.08.27 18:09close10430.261.152951.160100.00000-48.2322978.40
20882007.08.27 20:34close10440.261.153251.160600.00000-44.8522933.55
20892007.08.27 22:11sell10450.261.154301.164300.00000
20902007.08.27 22:21sell10460.261.155001.165000.00000
20912007.08.27 23:37close10450.261.156181.164300.00000-31.8222901.73
20922007.08.27 23:40close10460.261.157051.165000.00000-34.6922867.04
20932007.08.28 00:48sell10470.261.156331.159330.00000
20942007.08.28 00:48close10470.261.155821.159330.000008.6322875.67
20952007.08.28 00:51sell10480.261.156461.159460.00000
20962007.08.28 00:56close10480.261.155751.159460.0000012.0222887.69
20972007.08.28 11:57buy10490.261.161101.151100.00000
20982007.08.28 11:58buy10500.261.160611.150610.00000
20992007.08.28 12:38close10490.261.159551.151100.00000-26.2222861.47
21002007.08.28 12:49buy10510.261.158551.148550.00000
21012007.08.28 13:14close10510.261.158561.148550.000000.1722861.64
21022007.08.28 14:14close10500.261.159491.150610.00000-18.9422842.70
21032007.08.28 14:14sell10520.261.159601.169600.00000
21042007.08.28 14:20sell10530.261.160541.170540.00000
21052007.08.28 15:29close10520.261.162451.169600.00000-48.2422794.46
21062007.08.28 15:47sell10540.261.163861.173860.00000
21072007.08.28 16:02close10540.261.163851.173860.000000.1722794.63
21082007.08.28 16:16buy10550.261.163111.153110.00000
21092007.08.28 16:18close10550.261.164401.153110.0000021.8222816.45
21102007.08.28 16:24buy10560.261.162801.152800.00000
21112007.08.28 16:24close10530.261.162551.170540.00000-34.0222782.43
21122007.08.28 16:44close10560.261.163201.152800.000006.7722789.20
21132007.08.28 16:45sell10570.261.163701.173700.00000
21142007.08.28 16:52sell10580.261.164501.174500.00000
21152007.08.28 17:25close10570.261.165071.173700.00000-23.1822766.02
21162007.08.28 20:42close10580.261.166531.174500.00000-34.3522731.67
21172007.08.29 00:23sell10590.261.169801.172800.00000
21182007.08.29 00:28close10590.261.169231.172800.000009.6522741.32
21192007.08.29 00:39sell10600.261.169901.172900.00000
21202007.08.29 00:41close10600.261.169301.172900.0000010.1522751.47
21212007.08.29 11:25sell10610.261.169401.179400.00000
21222007.08.29 11:25sell10620.261.169401.179400.00000
21232007.08.29 11:33close10610.261.168451.179400.0000016.0822767.55
21242007.08.29 11:35buy10630.261.167841.157840.00000
21252007.08.29 11:35close10620.261.167451.179400.0000033.0122800.56
21262007.08.29 12:04buy10640.261.166651.156650.00000
21272007.08.29 12:44close10630.261.166581.157840.00000-21.3122779.25
21282007.08.29 12:58sell10650.261.167321.177320.00000
21292007.08.29 12:58close10640.261.167501.156650.0000014.3822793.63
21302007.08.29 13:00sell10660.261.168321.178320.00000
21312007.08.29 13:14close10650.261.166781.177320.000009.1422802.77
21322007.08.29 13:17close10660.261.166251.178320.0000035.0422837.81
21332007.08.29 13:18buy10670.261.166051.156050.00000
21342007.08.29 13:20buy10680.261.165351.155350.00000
21352007.08.29 13:42close10670.261.166141.156050.000001.5322839.34
21362007.08.29 13:58close10680.261.166931.155350.0000026.7322866.07
21372007.08.29 13:58sell10690.261.167101.177100.00000
21382007.08.29 14:04sell10700.261.167811.177810.00000
21392007.08.29 14:25close10690.261.167341.177100.00000-4.0622862.01
21402007.08.29 14:26buy10710.261.166761.156760.00000
21412007.08.29 14:34close10700.261.166351.177810.0000024.7122886.72
21422007.08.29 15:28close10710.261.166781.156760.000000.3422887.06
21432007.08.29 16:58buy10720.261.165151.155150.00000
21442007.08.29 16:59buy10730.261.165081.155080.00000
21452007.08.29 17:28close10720.261.164841.155150.00000-5.2422881.82
21462007.08.29 17:32buy10740.261.163211.153210.00000
21472007.08.29 17:39close10740.261.163901.153210.0000011.6722893.49
21482007.08.29 17:39sell10750.261.164401.174400.00000
21492007.08.29 17:45close10750.261.163201.174400.0000020.3122913.80
21502007.08.29 17:57sell10760.261.164911.174910.00000
21512007.08.29 18:12close10760.261.163951.174910.0000016.2522930.05
21522007.08.29 19:06buy10770.261.163011.153010.00000
21532007.08.29 19:09close10770.261.164601.153010.0000026.8922956.94
21542007.08.29 19:16sell10780.261.165151.175150.00000
21552007.08.29 19:16close10730.261.165151.155080.000001.1822958.12
21562007.08.29 19:16sell10790.261.165801.175800.00000
21572007.08.29 19:24close10780.261.163651.175150.0000025.3922983.51
21582007.08.29 19:24close10790.261.163651.175800.0000036.3923019.90
21592007.08.29 19:35sell10800.261.165211.175210.00000
21602007.08.29 19:47sell10810.261.165981.175980.00000
21612007.08.29 20:00close10800.261.165151.175210.000001.0123020.91
21622007.08.29 20:04buy10820.261.164551.154550.00000
21632007.08.29 20:06close10810.261.164091.175980.0000031.9823052.89
21642007.08.29 20:06buy10830.261.163451.153450.00000
21652007.08.29 20:07close10830.261.165501.153450.0000034.6723087.56
21662007.08.29 20:14buy10840.261.163421.153420.00000
21672007.08.29 20:32close10820.261.164501.154550.00000-0.8423086.72
21682007.08.29 20:35buy10850.261.162961.152960.00000
21692007.08.29 20:53close10850.261.163201.152960.000004.0623090.78
21702007.08.29 21:15buy10860.261.161871.151870.00000
21712007.08.29 21:41close10860.261.160801.151870.00000-18.0923072.69
21722007.08.29 23:10close10840.261.160501.153420.00000-49.3923023.30
21732007.08.30 11:04buy10870.261.160051.150050.00000
21742007.08.30 11:05buy10880.261.159751.149750.00000
21752007.08.30 11:42close10870.261.159701.150050.00000-5.9223017.38
21762007.08.30 11:54close10880.261.160871.149750.0000018.9423036.32
21772007.08.30 11:54sell10890.261.160951.170950.00000
21782007.08.30 11:56sell10900.261.162211.172210.00000
21792007.08.30 12:26close10890.261.163051.170950.00000-35.5423000.78
21802007.08.30 12:56sell10910.261.164891.174890.00000
21812007.08.30 13:04close10910.261.163751.174890.0000019.3023020.08
21822007.08.30 13:21buy10920.261.162851.152850.00000
21832007.08.30 13:25close10920.261.164301.152850.0000024.5223044.60
21842007.08.30 13:34close10900.261.162651.172210.00000-7.4423037.16
21852007.08.30 13:59buy10930.261.161851.151850.00000
21862007.08.30 14:15close10930.261.163441.151850.0000026.8923064.05
21872007.08.30 14:20sell10940.261.164281.174280.00000
21882007.08.30 14:21sell10950.261.164841.174840.00000
21892007.08.30 14:31close10940.261.163751.174280.000008.9723073.02
21902007.08.30 14:36buy10960.261.163251.153250.00000
21912007.08.30 14:41close10950.261.162941.174840.0000032.1623105.18
21922007.08.30 14:46buy10970.261.161941.151940.00000
21932007.08.30 14:59close10960.261.162251.153250.00000-16.9123088.27
21942007.08.30 14:59sell10980.261.162681.172680.00000
21952007.08.30 15:11close10980.261.161451.172680.0000020.8223109.09
21962007.08.30 15:29buy10990.261.160951.150950.00000
21972007.08.30 15:40close10990.261.161901.150950.0000016.0723125.16
21982007.08.30 15:53sell11000.261.162401.172400.00000
21992007.08.30 16:01close10970.261.162571.151940.0000010.6523135.81
22002007.08.30 16:07close11000.261.161151.172400.0000021.1523156.96
22012007.08.30 16:10buy11010.261.160471.150470.00000
22022007.08.30 16:10buy11020.261.160151.150150.00000
22032007.08.30 16:43close11010.261.160061.150470.00000-6.9323150.03
22042007.08.30 16:53buy11030.261.159051.149050.00000
22052007.08.30 17:02close11030.261.159901.149050.0000014.3723164.40
22062007.08.30 17:13sell11040.261.160501.170500.00000
22072007.08.30 17:25close11040.261.159351.170500.0000019.4723183.87
22082007.08.30 17:28close11020.261.160721.150150.000009.6423193.51
22092007.08.30 17:30sell11050.261.161001.171000.00000
22102007.08.30 17:37sell11060.261.161781.171780.00000
22112007.08.30 17:48close11050.261.160751.171000.000004.2323197.74
22122007.08.30 18:02sell11070.261.162061.172060.00000
22132007.08.30 18:08close11070.261.160851.172060.0000020.4823218.22
22142007.08.30 18:19sell11080.261.162301.172300.00000
22152007.08.30 18:20close11080.261.160751.172300.0000026.2323244.45
22162007.08.30 18:21sell11090.261.162501.172500.00000
22172007.08.30 18:22close11090.261.160951.172500.0000026.2423270.69
22182007.08.30 18:33buy11100.261.160641.150640.00000
22192007.08.30 18:33close11060.261.160351.171780.0000024.2023294.89
22202007.08.30 19:15close11100.261.161801.150640.0000019.6223314.51
22212007.08.30 19:29buy11110.261.160471.150470.00000
22222007.08.30 19:39buy11120.261.159651.149650.00000
22232007.08.30 20:25close11110.261.160051.150470.00000-7.1023307.41
22242007.08.30 21:11sell11130.261.160501.170500.00000
22252007.08.30 21:11close11120.261.160501.149650.0000014.3823321.79
22262007.08.30 21:37close11130.261.160211.170500.000004.9123326.70
22272007.08.30 22:23sell11140.261.162291.172290.00000
22282007.08.30 22:50close11140.261.160651.172290.0000027.7623354.46
22292007.08.31 00:18buy11150.261.160351.157350.00000
22302007.08.31 00:38close11150.261.160601.157350.000004.2323358.69
22312007.08.31 00:52sell11160.261.161601.164600.00000
22322007.08.31 00:52sell11170.261.161601.164600.00000
22332007.08.31 00:57close11160.261.161051.164600.000009.3123368.00
22342007.08.31 00:57close11170.261.161051.164600.000009.3123377.31
22352007.08.31 11:01buy11180.261.161301.151300.00000
22362007.08.31 11:08buy11190.261.161001.151000.00000
22372007.08.31 11:23close11180.261.161701.151300.000006.7723384.08
22382007.08.31 12:21close11190.261.162481.151000.0000025.0323409.11
22392007.08.31 12:21sell11200.261.162561.172560.00000
22402007.08.31 12:57close11200.261.161651.172560.0000015.4023424.51
22412007.08.31 13:32buy11210.261.160041.150040.00000
22422007.08.31 13:32buy11220.261.159921.149920.00000
22432007.08.31 13:35close11220.261.161301.149920.0000023.3423447.85
22442007.08.31 14:08buy11230.261.159751.149750.00000
22452007.08.31 14:20close11230.261.159801.149750.000000.8423448.69
22462007.08.31 14:30buy11240.261.158121.148120.00000
22472007.08.31 15:00close11240.261.158201.148120.000001.3523450.04
22482007.08.31 15:10sell11250.261.158981.168980.00000
22492007.08.31 15:38close11250.261.158541.168980.000007.4523457.49
22502007.08.31 15:40buy11260.261.157851.147850.00000
22512007.08.31 15:44close11260.261.159101.147850.0000021.1423478.63
22522007.08.31 15:48sell11270.261.159701.169700.00000
22532007.08.31 15:48close11210.261.159701.150040.00000-5.7523472.88
22542007.08.31 15:54close11270.261.158151.169700.0000026.2423499.12
22552007.08.31 16:00buy11280.261.157651.147650.00000
22562007.08.31 16:00buy11290.261.157341.147340.00000
22572007.08.31 16:00close11280.261.159411.147650.0000029.7723528.89
22582007.08.31 16:00close11290.261.159411.147340.0000035.0223563.91
22592007.08.31 16:00sell11300.261.159781.169780.00000
22602007.08.31 16:00sell11310.261.160161.170160.00000
22612007.08.31 16:02close11300.261.158351.169780.0000024.2023588.11
22622007.08.31 16:02close11310.261.158151.170160.0000034.0223622.13
22632007.08.31 16:02buy11320.261.158051.148050.00000
22642007.08.31 16:02close11320.261.159411.148050.0000023.0123645.14
22652007.08.31 16:02sell11330.261.159931.169930.00000
22662007.08.31 16:02sell11340.261.160311.170310.00000
22672007.08.31 16:12close11330.261.159951.169930.00000-0.3423644.80
22682007.08.31 16:17sell11350.261.161691.171690.00000
22692007.08.31 16:19close11350.261.159901.171690.0000030.3023675.10
22702007.08.31 16:26sell11360.261.161691.171690.00000
22712007.08.31 16:35close11360.261.160451.171690.0000020.9923696.09
22722007.08.31 16:42sell11370.261.161991.171990.00000
22732007.08.31 16:46close11370.261.160721.171990.0000021.4923717.58
22742007.08.31 16:57buy11380.261.159651.149650.00000
22752007.08.31 16:58close11340.261.159601.170310.0000012.0223729.60
22762007.08.31 16:58buy11390.261.158821.148820.00000
22772007.08.31 17:10close11380.261.159451.149650.00000-3.3823726.22
22782007.08.31 17:10sell11400.261.159971.169970.00000
22792007.08.31 17:12close11400.261.158651.169970.0000022.3523748.57
22802007.08.31 17:13buy11410.261.158161.148160.00000
22812007.08.31 17:27close11410.261.158401.148160.000004.0623752.63
22822007.08.31 17:29sell11420.261.159001.169000.00000
22832007.08.31 17:36close11420.261.157801.169000.0000020.3123772.94
22842007.08.31 17:40sell11430.261.159101.169100.00000
22852007.08.31 17:49close11390.261.159741.148820.0000015.5623788.50
22862007.08.31 17:52sell11440.261.160601.170600.00000
22872007.08.31 18:12close11430.261.160951.169100.00000-31.3123757.19
22882007.08.31 18:17sell11450.261.162381.172380.00000
22892007.08.31 19:15close11450.261.165051.172380.00000-45.1823712.01
22902007.08.31 22:58close11440.261.164851.170600.00000-71.9323640.08
22912007.09.03 00:22sell11460.261.166601.169600.00000
22922007.09.03 00:22close11460.261.165421.169600.0000019.9723660.05
22932007.09.03 00:22buy11470.261.164551.161550.00000
22942007.09.03 00:22buy11480.261.164551.161550.00000
22952007.09.03 00:22close11470.261.165401.161550.0000014.3823674.43
22962007.09.03 00:22close11480.261.165401.161550.0000014.3823688.81
22972007.09.03 00:24buy11490.261.164751.161750.00000
22982007.09.03 00:24buy11500.261.164751.161750.00000
22992007.09.03 00:25close11490.261.165501.161750.0000012.6823701.49
23002007.09.03 00:25close11500.261.165501.161750.0000012.6823714.17
23012007.09.03 00:56buy11510.261.164671.161670.00000
23022007.09.03 00:56buy11520.261.164671.161670.00000
23032007.09.03 01:34close11510.261.164601.161670.00000-1.1823712.99
23042007.09.03 01:34close11520.261.164601.161670.00000-1.1823711.81
23052007.09.03 11:28sell11530.261.168621.178620.00000
23062007.09.03 11:29sell11540.261.168901.178900.00000
23072007.09.03 12:38close11540.261.168251.178900.0000011.0123722.82
23082007.09.03 16:34close11530.261.168151.178620.000007.9623730.78
23092007.09.03 16:54buy11550.261.167581.157580.00000
23102007.09.03 17:29close11550.261.168101.157580.000008.8023739.58
23112007.09.03 17:33buy11560.261.166751.156750.00000
23122007.09.03 18:03sell11570.261.168351.178350.00000
23132007.09.03 18:03close11560.261.168601.156750.0000031.2923770.87
23142007.09.03 18:24sell11580.261.169531.179530.00000
23152007.09.03 18:29close11570.261.168151.178350.000003.3923774.26
23162007.09.03 18:30buy11590.261.167051.157050.00000
23172007.09.03 18:30close11580.261.167051.179530.0000041.9823816.24
23182007.09.03 19:07close11590.261.168801.157050.0000029.6023845.84
23192007.09.03 19:08sell11600.261.169601.179600.00000
23202007.09.03 19:09close11600.261.168011.179600.0000026.9123872.75
23212007.09.03 19:10buy11610.261.167351.157350.00000
23222007.09.03 19:30close11610.261.168801.157350.0000024.5323897.28
23232007.09.03 19:32sell11620.261.169431.179430.00000
23242007.09.03 19:32sell11630.261.169701.179700.00000
23252007.09.03 19:35close11620.261.167951.179430.0000025.0523922.33
23262007.09.03 19:54sell11640.261.169701.179700.00000
23272007.09.03 20:13close11640.261.168151.179700.0000026.2423948.57
23282007.09.03 21:12close11630.261.168151.179700.0000026.2423974.81
23292007.09.04 00:26sell11650.261.169571.172570.00000
23302007.09.04 00:30close11650.261.168551.172570.0000017.2723992.08
23312007.09.04 11:00sell11660.261.179501.189500.00000
23322007.09.04 11:00sell11670.261.179501.189500.00000
23332007.09.04 11:33close11660.261.178491.189500.0000017.0924009.17
23342007.09.04 11:33buy11680.261.177851.167850.00000
23352007.09.04 11:59close11680.261.178701.167850.0000014.3724023.54
23362007.09.04 12:36close11670.261.177921.189500.0000026.7424050.28
23372007.09.04 12:36buy11690.261.177721.167720.00000
23382007.09.04 12:51buy11700.261.176951.166950.00000
23392007.09.04 13:29close11690.261.178051.167720.000005.5824055.86
23402007.09.04 13:56close11700.261.178601.166950.0000027.9124083.77
23412007.09.04 14:08sell11710.261.179621.189620.00000
23422007.09.04 14:08sell11720.261.179621.189620.00000
23432007.09.04 14:16close11710.261.178251.189620.0000023.1924106.96
23442007.09.04 14:37sell11730.261.180131.190130.00000
23452007.09.04 14:46close11730.261.178951.190130.0000019.9724126.93
23462007.09.04 14:51buy11740.261.178301.168300.00000
23472007.09.04 14:51close11720.261.178051.189620.0000026.5724153.50
23482007.09.04 15:36close11740.261.179501.168300.0000020.2924173.79
23492007.09.04 15:59sell11750.261.180421.190420.00000
23502007.09.04 15:59sell11760.261.180471.190470.00000
23512007.09.04 16:05close11750.261.179071.190420.0000022.8524196.64
23522007.09.04 16:05buy11770.261.178421.168420.00000
23532007.09.04 16:05close11760.261.178421.190470.0000034.7024231.34
23542007.09.04 16:06buy11780.261.177751.167750.00000
23552007.09.04 16:18close11770.261.178801.168420.000006.4224237.76
23562007.09.04 16:19sell11790.261.179501.189500.00000
23572007.09.04 16:19close11780.261.179601.167750.0000031.2924269.05
23582007.09.04 16:32close11790.261.178711.189500.0000013.3724282.42
23592007.09.04 16:40buy11800.261.177931.167930.00000
23602007.09.04 16:41buy11810.261.177451.167450.00000
23612007.09.04 16:53close11800.261.178701.167930.0000013.0224295.44
23622007.09.04 16:53sell11820.261.179211.189210.00000
23632007.09.04 16:55close11810.261.179501.167450.0000034.6724330.11
23642007.09.04 17:03sell11830.261.180311.190310.00000
23652007.09.04 17:34close11820.261.179641.189210.00000-7.2824322.83
23662007.09.04 18:15sell11840.261.181201.191200.00000
23672007.09.04 18:34close11840.261.180931.191200.000004.5724327.40
23682007.09.04 18:41sell11850.261.182801.192800.00000
23692007.09.04 18:59close11850.261.181781.192800.0000017.2624344.66
23702007.09.04 19:07buy11860.261.180951.170950.00000
23712007.09.04 19:09close11860.261.182511.170950.0000026.3824371.04
23722007.09.04 20:59sell11870.261.184701.194700.00000
23732007.09.04 21:43close11870.261.185351.194700.00000-11.0024360.04
23742007.09.04 22:13close11830.261.184251.190310.00000-66.6824293.36
23752007.09.05 00:33sell11880.261.185101.188100.00000
23762007.09.05 00:46close11880.261.184651.188100.000007.6224300.98
23772007.09.05 11:49sell11890.261.185101.195100.00000
23782007.09.05 11:49sell11900.261.185401.195400.00000
23792007.09.05 12:23close11890.261.185221.195100.00000-2.0324298.95
23802007.09.05 13:06buy11910.261.185251.175250.00000
23812007.09.05 13:32close11910.261.186411.175250.0000019.6224318.57
23822007.09.05 14:16sell11920.261.187241.197240.00000
23832007.09.05 14:34close11920.261.188451.197240.00000-20.4824298.09
23842007.09.05 14:40buy11930.261.187721.177720.00000
23852007.09.05 14:56close11930.261.188251.177720.000008.9724307.06
23862007.09.05 15:20sell11940.261.189401.199400.00000
23872007.09.05 15:35close11940.261.188551.199400.0000014.3924321.45
23882007.09.05 15:59sell11950.261.190541.200540.00000
23892007.09.05 16:35s/l11900.261.195401.195400.00000-169.2524152.20
23902007.09.05 17:11close11950.261.195851.200540.00000-89.8724062.33
23912007.09.06 00:16buy11960.261.194151.191150.00000
23922007.09.06 00:16buy11970.261.194151.191150.00000
23932007.09.06 00:42close11960.261.195551.191150.0000023.6824086.01
23942007.09.06 00:42close11970.261.195551.191150.0000023.6824109.69
23952007.09.06 00:43sell11980.261.196171.199170.00000
23962007.09.06 00:46close11980.261.195751.199170.000007.1124116.80
23972007.09.06 12:07sell11990.261.194301.204300.00000
23982007.09.06 12:09sell12000.261.194601.204600.00000
23992007.09.06 12:38close12000.261.194851.204600.00000-4.2324112.57
24002007.09.06 13:01buy12010.261.193821.183820.00000
24012007.09.06 13:01close11990.261.193581.204300.0000012.1924124.76
24022007.09.06 13:20close12010.261.194401.183820.000009.8124134.57
24032007.09.06 13:28buy12020.261.193011.183010.00000
24042007.09.06 13:28buy12030.261.192661.182660.00000
24052007.09.06 13:38close12020.261.194301.183010.0000021.8224156.39
24062007.09.06 13:51sell12040.261.194481.204480.00000
24072007.09.06 13:51close12030.261.194481.182660.0000030.7824187.17
24082007.09.06 13:54sell12050.261.195451.205450.00000
24092007.09.06 14:31close12040.261.196251.204480.00000-29.9524157.22
24102007.09.06 14:33buy12060.261.195551.185550.00000
24112007.09.06 14:42close12050.261.194691.205450.0000012.8624170.08
24122007.09.06 14:57close12060.261.195801.185550.000004.2324174.31
24132007.09.06 15:13buy12070.261.194551.184550.00000
24142007.09.06 15:34close12070.261.195701.184550.0000019.4524193.76
24152007.09.06 15:35sell12080.261.196281.206280.00000
24162007.09.06 15:38sell12090.261.196781.206780.00000
24172007.09.06 16:11close12080.261.197751.206280.00000-24.8824168.88
24182007.09.06 16:23buy12100.261.196751.186750.00000
24192007.09.06 16:29close12090.261.196221.206780.000009.4724178.35
24202007.09.06 16:51close12100.261.197051.186750.000005.0724183.42
24212007.09.06 16:52sell12110.261.197601.207600.00000
24222007.09.06 16:53sell12120.261.198221.208220.00000
24232007.09.06 17:08close12110.261.197251.207600.000005.9224189.34
24242007.09.06 17:18buy12130.261.196551.186550.00000
24252007.09.06 17:18close12120.261.196551.208220.0000028.2724217.61
24262007.09.06 17:23buy12140.261.195641.185640.00000
24272007.09.06 17:55close12130.261.196171.186550.00000-6.4224211.19
24282007.09.06 18:45buy12150.261.194251.184250.00000
24292007.09.06 19:26close12150.261.195101.184250.0000014.3824225.57
24302007.09.06 21:05close12140.261.195601.185640.00000-0.6724224.90
24312007.09.07 11:04sell12160.261.197901.207900.00000
24322007.09.07 11:04sell12170.261.197901.207900.00000
24332007.09.07 11:31close12160.261.197751.207900.000002.5424227.44
24342007.09.07 12:03buy12180.261.196641.186640.00000
24352007.09.07 12:03close12170.261.196641.207900.0000021.3324248.77
24362007.09.07 12:44close12180.261.196561.186640.00000-1.3624247.41
24372007.09.07 13:37sell12190.261.197901.207900.00000
24382007.09.07 13:41close12190.261.196651.207900.0000021.1624268.57
24392007.09.07 13:49buy12200.261.195771.185770.00000
24402007.09.07 13:58close12200.261.197551.185770.0000030.1124298.68
24412007.09.07 14:00sell12210.261.198051.208050.00000
24422007.09.07 14:15close12210.261.196951.208050.0000018.6224317.30
24432007.09.07 14:17buy12220.261.196251.186250.00000
24442007.09.07 14:24buy12230.261.195451.185450.00000
24452007.09.07 14:30close12220.261.197041.186250.0000013.3624330.66
24462007.09.07 14:30sell12240.261.197481.207480.00000
24472007.09.07 14:30close12230.261.197481.185450.0000034.3324364.99
24482007.09.07 14:30sell12250.261.198441.208440.00000
24492007.09.07 14:40close12240.261.197061.207480.000007.1124372.10
24502007.09.07 14:40sell12260.261.198701.208700.00000
24512007.09.07 14:58close12260.261.199051.208700.00000-5.9224366.18
24522007.09.07 15:36sell12270.261.200941.210940.00000
24532007.09.07 15:59close12270.261.201151.210940.00000-3.5624362.62
24542007.09.07 16:08buy12280.261.200251.190250.00000
24552007.09.07 16:22close12280.261.201201.190250.0000016.0724378.69
24562007.09.07 16:34close12250.261.199551.208440.00000-18.7924359.90
24572007.09.07 16:38buy12290.261.199151.189150.00000
24582007.09.07 16:42buy12300.261.198691.188690.00000
24592007.09.07 17:17close12290.261.198321.189150.00000-14.0424345.86
24602007.09.07 17:23sell12310.261.199161.209160.00000
24612007.09.07 17:23close12300.261.199631.188690.0000015.9024361.76
24622007.09.07 17:23sell12320.261.200501.210500.00000
24632007.09.07 17:35close12310.261.198381.209160.0000013.2124374.97
24642007.09.07 17:35close12320.261.198381.210500.0000035.8824410.85
24652007.09.07 17:35buy12330.261.197811.187810.00000
24662007.09.07 17:35buy12340.261.197551.187550.00000
24672007.09.07 17:42close12330.261.198831.187810.0000017.2624428.11
24682007.09.07 17:42sell12350.261.199301.209300.00000
24692007.09.07 17:42close12340.261.199701.187550.0000036.3624464.47
24702007.09.07 17:44close12350.261.197851.209300.0000024.5424489.01
24712007.09.07 17:45buy12360.261.197361.187360.00000
24722007.09.07 17:45buy12370.261.197361.187360.00000
24732007.09.07 17:57close12360.261.198141.187360.0000013.2024502.21
24742007.09.07 18:12buy12380.261.197151.187150.00000
24752007.09.07 18:26close12380.261.197601.187150.000007.6124509.82
24762007.09.07 18:29buy12390.261.196141.186140.00000
24772007.09.07 19:30close12390.261.194601.186140.00000-26.0524483.77
24782007.09.07 19:54close12370.261.195761.187360.00000-27.0624456.71
24792007.09.10 00:10sell12400.261.200001.203000.00000
24802007.09.10 01:06close12400.261.199511.203000.000008.2924465.00
24812007.09.10 11:22buy12410.261.187901.177900.00000
24822007.09.10 11:32buy12420.261.187251.177250.00000
24832007.09.10 11:47close12410.261.187801.177900.00000-1.6924463.31
24842007.09.10 11:59buy12430.261.186051.176050.00000
24852007.09.10 12:35close12430.261.187201.176050.0000019.4524482.76
24862007.09.10 12:52buy12440.261.186211.176210.00000
24872007.09.10 13:18close12440.261.186321.176210.000001.8724484.63
24882007.09.10 13:20sell12450.261.187001.197000.00000
24892007.09.10 14:06close12420.261.187401.177250.000002.5324487.16
24902007.09.10 14:15close12450.261.186431.197000.000009.6524496.81
24912007.09.10 14:59buy12460.261.184921.174920.00000
24922007.09.10 14:59buy12470.261.184921.174920.00000
24932007.09.10 15:11close12460.261.185821.174920.0000015.2224512.03
24942007.09.10 15:13sell12480.261.186431.196430.00000
24952007.09.10 15:13close12470.261.186701.174920.0000030.1024542.13
24962007.09.10 15:34close12480.261.186041.196430.000006.6024548.73
24972007.09.10 15:37buy12490.261.185341.175340.00000
24982007.09.10 15:43close12490.261.186601.175340.0000021.3124570.04
24992007.09.10 15:58sell12500.261.187711.197710.00000
25002007.09.10 15:58sell12510.261.187711.197710.00000
25012007.09.10 16:21close12500.261.187691.197710.000000.3324570.37
25022007.09.10 16:21buy12520.261.187251.177250.00000
25032007.09.10 16:38close12520.261.188001.177250.0000012.6824583.05
25042007.09.10 16:44sell12530.261.188801.198800.00000
25052007.09.10 17:03close12530.261.188541.198800.000004.4024587.45
25062007.09.10 17:03buy12540.261.188021.178020.00000
25072007.09.10 17:05close12510.261.187191.197710.000008.8024596.25
25082007.09.10 17:06buy12550.261.186351.176350.00000
25092007.09.10 17:24close12540.261.188311.178020.000004.9024601.15
25102007.09.10 17:24close12550.261.188381.176350.0000034.3424635.49
25112007.09.10 17:31sell12560.261.189201.199200.00000
25122007.09.10 17:41close12560.261.188051.199200.0000019.4624654.95
25132007.09.10 17:46buy12570.261.187301.177300.00000
25142007.09.10 18:20buy12580.261.186001.176000.00000
25152007.09.10 18:23close12570.261.187501.177300.000003.3824658.33
25162007.09.10 19:30buy12590.261.185681.175680.00000
25172007.09.10 19:58close12590.261.186301.175680.0000010.4924668.82
25182007.09.10 20:29sell12600.261.187511.197510.00000
25192007.09.10 20:29close12580.261.187511.176000.0000025.5424694.36
25202007.09.10 20:44close12600.261.185901.197510.0000027.2524721.61
25212007.09.10 21:13buy12610.261.184901.174900.00000
25222007.09.10 21:13buy12620.261.184801.174800.00000
25232007.09.10 21:43close12610.261.184311.174900.00000-9.9824711.63
25242007.09.10 21:43sell12630.261.184621.194620.00000
25252007.09.10 22:12close12630.261.183721.194620.0000015.2424726.87
25262007.09.10 23:25close12620.261.185401.174800.0000010.1424737.01
25272007.09.11 00:10sell12640.261.186501.189500.00000
25282007.09.11 00:10sell12650.261.186501.189500.00000
25292007.09.11 00:46close12640.261.186251.189500.000004.2424741.25
25302007.09.11 00:46close12650.261.186251.189500.000004.2424745.49
25312007.09.11 00:47sell12660.261.186801.189800.00000
25322007.09.11 00:49sell12670.261.186901.189900.00000
25332007.09.11 00:59close12660.261.186451.189800.000005.9224751.41
25342007.09.11 00:59close12670.261.186451.189900.000007.6224759.03
25352007.09.11 11:47sell12680.261.189401.199400.00000
25362007.09.11 11:52close12680.261.188151.199400.0000021.1624780.19
25372007.09.11 12:26buy12690.261.186871.176870.00000
25382007.09.11 12:26buy12700.261.186651.176650.00000
25392007.09.11 12:41close12700.261.187761.176650.0000018.7724798.96
25402007.09.11 13:58buy12710.261.184851.174850.00000
25412007.09.11 14:27close12710.261.185401.174850.000009.3024808.26
25422007.09.11 15:00close12690.261.186401.176870.00000-7.9524800.31
25432007.09.11 16:44buy12720.261.184801.174800.00000
25442007.09.11 16:52buy12730.261.184451.174450.00000
25452007.09.11 17:38close12720.261.184201.174800.00000-10.1524790.16
25462007.09.11 18:19buy12740.261.182451.172450.00000
25472007.09.11 18:43close12740.261.182201.172450.00000-4.2324785.93
25482007.09.11 21:23close12730.261.180891.174450.00000-60.2224725.71
25492007.09.12 00:21buy12750.261.180381.177380.00000
25502007.09.12 00:48close12750.261.180601.177380.000003.7224729.43
25512007.09.12 00:49buy12760.261.180031.177030.00000
25522007.09.12 01:06close12760.261.180201.177030.000002.8724732.30
25532007.09.12 12:59sell12770.261.182741.192740.00000
25542007.09.12 13:00sell12780.261.183461.193460.00000
25552007.09.12 13:15close12770.261.181751.192740.0000016.7624749.06
25562007.09.12 13:20close12780.261.181351.193460.0000035.7124784.77
25572007.09.12 14:07buy12790.261.180951.170950.00000
25582007.09.12 14:56close12790.261.182141.170950.0000020.1324804.90
25592007.09.12 15:38sell12800.261.181811.191810.00000
25602007.09.12 15:47close12800.261.180751.191810.0000017.9424822.84
25612007.09.12 15:51buy12810.261.180231.170230.00000
25622007.09.12 15:56buy12820.261.179751.169750.00000
25632007.09.12 16:14close12810.261.180191.170230.00000-0.6824822.16
25642007.09.12 16:18buy12830.261.178581.168580.00000
25652007.09.12 16:49close12830.261.178231.168580.00000-5.9224816.24
25662007.09.12 17:12buy12840.261.176851.166850.00000
25672007.09.12 17:36close12840.261.177801.166850.0000016.0724832.31
25682007.09.12 17:50buy12850.261.176351.166350.00000
25692007.09.12 18:04close12850.261.176931.166350.000009.8124842.12
25702007.09.12 18:05sell12860.261.177501.187500.00000
25712007.09.12 18:16close12820.261.178211.169750.00000-26.0524816.07
25722007.09.12 18:27sell12870.261.179201.189200.00000
25732007.09.12 18:50close12860.261.178711.187500.00000-20.4824795.59
25742007.09.12 18:51buy12880.261.178101.168100.00000
25752007.09.12 18:55close12870.261.177351.189200.0000031.3124826.90
25762007.09.12 19:03close12880.261.178401.168100.000005.0824831.98
25772007.09.12 19:49buy12890.261.176751.166750.00000
25782007.09.12 19:49buy12900.261.176751.166750.00000
25792007.09.12 19:53close12890.261.178021.166750.0000021.4824853.46
25802007.09.12 20:06sell12910.261.178601.188600.00000
25812007.09.12 20:06close12900.261.178601.166750.0000031.2924884.75
25822007.09.12 20:29sell12920.261.179571.189570.00000
25832007.09.12 21:04close12910.261.179301.188600.00000-11.8524872.90
25842007.09.12 21:32sell12930.261.181241.191240.00000
25852007.09.12 21:52close12930.261.179551.191240.0000028.6024901.50
25862007.09.12 21:52buy12940.261.179151.169150.00000
25872007.09.12 21:52close12920.261.179151.189570.000007.1124908.61
25882007.09.12 22:01close12940.261.181401.169150.0000038.0624946.67
25892007.09.12 22:41sell12950.261.181941.191940.00000
25902007.09.12 22:41sell12960.261.182071.192070.00000
25912007.09.12 22:50close12950.261.181231.191940.0000012.0224958.69
25922007.09.12 23:05close12960.261.180351.192070.0000029.1124987.80
25932007.09.13 00:24buy12970.261.179951.176950.00000
25942007.09.13 00:25close12970.261.180401.176950.000007.6224995.42
25952007.09.13 00:42sell12980.261.181201.184200.00000
25962007.09.13 00:45s/l12980.261.184201.184200.00000-50.7824944.64
25972007.09.13 11:00buy12990.261.177301.167300.00000
25982007.09.13 11:26sell13000.261.178501.188500.00000
25992007.09.13 11:36close13000.261.177301.188500.0000020.3124964.95
26002007.09.13 12:02buy13010.261.175281.165280.00000
26012007.09.13 12:29close13010.261.175701.165280.000007.1024972.05
26022007.09.13 12:39buy13020.261.174081.164080.00000
26032007.09.13 12:58close13020.261.174441.164080.000006.0924978.14
26042007.09.13 12:59sell13030.261.174971.184970.00000
26052007.09.13 13:16close12990.261.176001.167300.00000-21.9824956.16
26062007.09.13 13:22close13030.261.174851.184970.000002.0324958.19
26072007.09.13 13:49buy13040.261.173791.163790.00000
26082007.09.13 13:49buy13050.261.173681.163680.00000
26092007.09.13 13:51close13040.261.175021.163790.0000020.8024978.99
26102007.09.13 13:51sell13060.261.175571.185570.00000
26112007.09.13 13:51close13050.261.175781.163680.0000035.5125014.50
26122007.09.13 13:57close13060.261.174691.185570.0000014.9025029.40
26132007.09.13 14:02buy13070.261.173831.163830.00000
26142007.09.13 14:08buy13080.261.173451.163450.00000
26152007.09.13 14:47close13070.261.173761.163830.00000-1.1825028.22
26162007.09.13 15:04buy13090.261.171651.161650.00000
26172007.09.13 15:49close13090.261.172331.161650.0000011.5025039.72
26182007.09.13 15:50sell13100.261.172951.182950.00000
26192007.09.13 15:57close13100.261.171781.182950.0000019.8025059.52
26202007.09.13 15:58buy13110.261.171151.161150.00000
26212007.09.13 16:07close13110.261.172161.161150.0000017.0925076.61
26222007.09.13 16:25buy13120.261.170251.160250.00000
26232007.09.13 17:10close13120.261.170051.160250.00000-3.3825073.23
26242007.09.13 18:23close13080.261.170711.163450.00000-46.3525026.88
26252007.09.14 00:10sell13130.261.178601.181600.00000
26262007.09.14 00:18close13130.261.178101.181600.000008.4625035.34
26272007.09.14 00:30sell13140.261.179301.182300.00000
26282007.09.14 00:31close13140.261.178001.182300.0000022.0125057.35
26292007.09.14 11:04sell13150.261.178201.188200.00000
26302007.09.14 11:33close13150.261.176751.188200.0000024.5425081.89
26312007.09.14 11:33buy13160.261.176701.166700.00000
26322007.09.14 11:34close13160.261.178001.166700.0000021.9925103.88
26332007.09.14 12:52buy13170.261.175331.165330.00000
26342007.09.14 12:53buy13180.261.174951.164950.00000
26352007.09.14 13:42close13180.261.175601.164950.0000010.9925114.87
26362007.09.14 13:44sell13190.261.179401.189400.00000
26372007.09.14 13:44close13170.261.179401.165330.0000068.8425183.71
26382007.09.14 13:44sell13200.261.179481.189480.00000
26392007.09.14 13:46close13200.261.175341.189480.0000070.0725253.78
26402007.09.14 13:46close13190.261.175051.189400.0000073.6325327.41
26412007.09.14 14:21sell13210.261.176801.186800.00000
26422007.09.14 14:30sell13220.261.177321.187320.00000
26432007.09.14 15:00close13210.261.178651.186800.00000-31.3125296.10
26442007.09.14 15:11sell13230.261.180151.190150.00000
26452007.09.14 15:18close13230.261.178851.190150.0000022.0025318.10
26462007.09.14 15:36sell13240.261.180301.190300.00000
26472007.09.14 15:51close13240.261.179901.190300.000006.7725324.87
26482007.09.14 15:51buy13250.261.179401.169400.00000
26492007.09.14 15:54close13220.261.178251.187320.00000-15.7425309.13
26502007.09.14 15:56buy13260.261.177411.167410.00000
26512007.09.14 16:06close13250.261.178701.169400.00000-11.8425297.29
26522007.09.14 16:35close13260.261.179091.167410.0000028.4225325.71
26532007.09.14 16:57sell13270.261.179671.189670.00000
26542007.09.14 16:59sell13280.261.180001.190000.00000
26552007.09.14 17:56close13270.261.180951.189670.00000-21.6625304.05
26562007.09.14 18:00buy13290.261.180211.170210.00000
26572007.09.14 18:00close13280.261.179851.190000.000002.5425306.59
26582007.09.14 18:51close13290.261.180201.170210.00000-0.1725306.42
26592007.09.14 20:15sell13300.261.181701.191700.00000
26602007.09.14 20:15sell13310.261.181901.191900.00000
26612007.09.14 20:33close13300.261.180141.191700.0000026.4125332.83
26622007.09.14 21:17sell13320.261.182301.192300.00000
26632007.09.14 21:26close13320.261.180551.192300.0000029.6225362.45
26642007.09.14 21:26buy13330.261.180531.170530.00000
26652007.09.14 21:26close13310.261.180451.191900.0000024.5425386.99
26662007.09.14 22:04buy13340.261.179551.169550.00000
26672007.09.17 00:20close13330.261.180201.170530.00000-9.6825377.31
26682007.09.17 00:20close13340.261.180201.169550.000006.8925384.20
26692007.09.17 11:09buy13350.261.181651.171650.00000
26702007.09.17 11:22close13350.261.182601.171650.0000016.0725400.27
26712007.09.17 11:38buy13360.261.181451.171450.00000
26722007.09.17 11:48close13360.261.182601.171450.0000019.4525419.72
26732007.09.17 12:47buy13370.261.180351.170350.00000
26742007.09.17 12:48buy13380.261.180251.170250.00000
26752007.09.17 13:46close13370.261.180901.170350.000009.3025429.02
26762007.09.17 13:46sell13390.261.181421.191420.00000
26772007.09.17 13:46close13380.261.181421.170250.0000019.7925448.81
26782007.09.17 14:14close13390.261.180421.191420.0000016.9325465.74
26792007.09.17 14:14buy13400.261.179851.169850.00000
26802007.09.17 14:30close13400.261.180701.169850.0000014.3825480.12
26812007.09.17 14:45sell13410.261.181821.191820.00000
26822007.09.17 15:01close13410.261.181051.191820.0000013.0425493.16
26832007.09.17 15:08buy13420.261.179951.169950.00000
26842007.09.17 15:13buy13430.261.179351.169350.00000
26852007.09.17 16:47close13420.261.179051.169950.00000-15.2225477.94
26862007.09.17 16:47sell13440.261.179401.189400.00000
26872007.09.17 16:50close13430.261.179741.169350.000006.5925484.53
26882007.09.17 16:59close13440.261.178661.189400.0000012.5325497.06
26892007.09.17 17:03buy13450.261.177791.167790.00000
26902007.09.17 17:07buy13460.261.177251.167250.00000
26912007.09.17 17:13close13450.261.178321.167790.000008.9725506.03
26922007.09.17 17:20sell13470.261.179301.189300.00000
26932007.09.17 17:20close13460.261.179301.167250.0000034.6725540.70
26942007.09.17 17:22sell13480.261.180051.190050.00000
26952007.09.17 17:53close13470.261.181471.189300.00000-36.7225503.98
26962007.09.17 18:30buy13490.261.180351.170350.00000
26972007.09.17 18:30close13480.261.180051.190050.000000.0025503.98
26982007.09.17 18:30buy13500.261.179351.169350.00000
26992007.09.17 18:39close13490.261.181241.170350.0000015.0525519.03
27002007.09.17 18:39close13500.261.181361.169350.0000033.9925553.02
27012007.09.17 18:39sell13510.261.181801.191800.00000
27022007.09.17 18:40sell13520.261.182321.192320.00000
27032007.09.17 18:52close13510.261.180951.191800.0000014.3925567.41
27042007.09.17 19:32close13520.261.180351.192320.0000033.3425600.75
27052007.09.17 20:07buy13530.261.179311.169310.00000
27062007.09.17 20:07buy13540.261.179311.169310.00000
27072007.09.17 20:24close13530.261.180601.169310.0000021.8225622.57
27082007.09.17 21:04buy13550.261.179151.169150.00000
27092007.09.17 22:13close13550.261.179701.169150.000009.3125631.88
27102007.09.17 22:16close13540.261.180421.169310.0000018.7725650.65
27112007.09.17 22:16sell13560.261.180501.190500.00000
27122007.09.17 22:32close13560.261.179051.190500.0000024.5525675.20
27132007.09.17 22:43buy13570.261.177751.167750.00000
27142007.09.17 22:43buy13580.261.177751.167750.00000
27152007.09.17 23:04close13570.261.179211.167750.0000024.7025699.90
27162007.09.17 23:05close13580.261.180041.167750.0000038.7425738.64
27172007.09.18 00:10sell13590.261.180301.183300.00000
27182007.09.18 00:10sell13600.261.180301.183300.00000
27192007.09.18 00:15close13590.261.179591.183300.0000012.0225750.66
27202007.09.18 00:15close13600.261.179591.183300.0000012.0225762.68
27212007.09.18 11:00sell13610.261.183701.193700.00000
27222007.09.18 11:30sell13620.261.184631.194630.00000
27232007.09.18 11:53close13620.261.183251.194630.0000023.3625786.04
27242007.09.18 12:57close13610.261.183051.193700.0000011.0125797.05
27252007.09.18 12:59buy13630.261.182721.172720.00000
27262007.09.18 13:06buy13640.261.182051.172050.00000
27272007.09.18 13:50close13630.261.182001.172720.00000-12.1825784.87
27282007.09.18 14:17buy13650.261.180751.170750.00000
27292007.09.18 14:21close13650.261.181931.170750.0000019.9525804.82
27302007.09.18 14:21sell13660.261.182481.192480.00000
27312007.09.18 14:21close13640.261.182641.172050.000009.9825814.80
27322007.09.18 14:25close13660.261.181021.192480.0000024.7125839.51
27332007.09.18 14:25buy13670.261.180421.170420.00000
27342007.09.18 14:25buy13680.261.180421.170420.00000
27352007.09.18 14:47close13670.261.180241.170420.00000-3.0425836.47
27362007.09.18 15:55buy13690.261.177691.167690.00000
27372007.09.18 16:52close13690.261.177401.167690.00000-4.9125831.56
27382007.09.18 17:29sell13700.261.178231.188230.00000
27392007.09.18 17:29close13680.261.178361.170420.00000-34.8425796.72
27402007.09.18 17:35close13700.261.177041.188230.0000020.1525816.87
27412007.09.18 19:32sell13710.261.178001.188000.00000
27422007.09.18 19:34sell13720.261.178441.188440.00000
27432007.09.18 19:41close13710.261.176951.188000.0000017.7725834.64
27442007.09.18 19:58sell13730.261.178511.188510.00000
27452007.09.18 20:16close13730.261.178011.188510.000008.4625843.10
27462007.09.18 20:16buy13740.261.177501.167500.00000
27472007.09.18 20:16close13720.261.176871.188440.0000026.5725869.67
27482007.09.18 20:16buy13750.261.176021.166020.00000
27492007.09.18 20:19close13740.261.178051.167500.000009.3025878.97
27502007.09.18 20:19close13750.261.178701.166020.0000045.3325924.30
27512007.09.19 00:33buy13760.261.172951.169950.00000
27522007.09.19 00:34close13760.261.173461.169950.000008.6225932.92
27532007.09.19 11:50buy13770.261.164731.154730.00000
27542007.09.19 11:56close13770.261.165861.154730.0000019.1125952.03
27552007.09.19 12:10buy13780.261.164081.154080.00000
27562007.09.19 12:10buy13790.261.164081.154080.00000
27572007.09.19 13:06close13780.261.163201.154080.00000-14.8825937.15
27582007.09.19 13:10sell13800.261.163981.173980.00000
27592007.09.19 13:10close13790.261.164451.154080.000006.2625943.41
27602007.09.19 13:30close13800.261.163441.173980.000009.1325952.54
27612007.09.19 13:37sell13810.261.165081.175080.00000
27622007.09.19 14:06sell13820.261.166001.176000.00000
27632007.09.19 14:15close13810.261.164951.175080.000002.2025954.74
27642007.09.19 14:33close13820.261.164021.176000.0000033.5125988.25
27652007.09.19 14:33buy13830.261.163661.153660.00000
27662007.09.19 14:49buy13840.261.162851.152850.00000
27672007.09.19 14:59close13830.261.164211.153660.000009.3025997.55
27682007.09.19 15:27close13840.261.164901.152850.0000034.6726032.22
27692007.09.19 15:52buy13850.261.163791.153790.00000
27702007.09.19 15:57close13850.261.165181.153790.0000023.5126055.73
27712007.09.19 15:59sell13860.261.165761.175760.00000
27722007.09.19 15:59sell13870.261.165901.175900.00000
27732007.09.19 16:12close13860.261.165491.175760.000004.5726060.30
27742007.09.19 16:16sell13880.261.166881.176880.00000
27752007.09.19 16:37close13880.261.166451.176880.000007.2826067.58
27762007.09.19 16:54buy13890.261.165651.155650.00000
27772007.09.19 16:59close13870.261.165291.175900.0000010.3226077.90
27782007.09.19 17:10close13890.261.166311.155650.0000011.1626089.06
27792007.09.19 17:12sell13900.261.167081.177080.00000
27802007.09.19 17:19close13900.261.165951.177080.0000019.1226108.18
27812007.09.19 17:43buy13910.261.164851.154850.00000
27822007.09.19 17:52close13910.261.166051.154850.0000020.2926128.47
27832007.09.19 17:59sell13920.261.166941.176940.00000
27842007.09.19 18:00sell13930.261.167451.177450.00000
27852007.09.19 18:06close13920.261.166001.176940.0000015.9126144.38
27862007.09.19 18:12sell13940.261.167541.177540.00000
27872007.09.19 18:22close13940.261.166211.177540.0000022.5126166.89
27882007.09.19 18:30close13930.261.165451.177450.0000033.8526200.74
27892007.09.19 20:17sell13950.261.165801.175800.00000
27902007.09.19 20:22close13950.261.164601.175800.0000020.3126221.05
27912007.09.19 21:01sell13960.261.166301.176300.00000
27922007.09.19 21:02sell13970.261.166401.176400.00000
27932007.09.19 21:12close13960.261.165051.176300.0000021.1626242.21
27942007.09.19 21:31close13970.261.164341.176400.0000034.8626277.07
27952007.09.19 21:31buy13980.261.164251.154250.00000
27962007.09.19 22:02buy13990.261.162751.152750.00000
27972007.09.19 22:41close13980.261.163331.154250.00000-15.5626261.51
27982007.09.19 23:33close13990.261.164401.152750.0000027.9126289.42
27992007.09.20 00:10sell14000.261.164801.167800.00000
28002007.09.20 00:10sell14010.261.164901.167900.00000
28012007.09.20 00:39close14000.261.164751.167800.000000.8426290.26
28022007.09.20 00:39close14010.261.164751.167900.000002.5426292.80
28032007.09.20 00:41buy14020.261.163751.160750.00000
28042007.09.20 01:58close14020.261.162901.160750.00000-14.3826278.42
28052007.09.20 12:49sell14030.261.166931.176930.00000
28062007.09.20 13:13close14030.261.165351.176930.0000026.7426305.16
28072007.09.20 13:32buy14040.261.164531.154530.00000
28082007.09.20 13:32buy14050.261.164311.154310.00000
28092007.09.20 14:08close14050.261.161721.154310.00000-43.8026261.36
28102007.09.20 15:17buy14060.261.159611.149610.00000
28112007.09.20 15:25close14060.261.160801.149610.0000020.1326281.49
28122007.09.20 15:59sell14070.261.161601.171600.00000
28132007.09.20 15:59close14040.261.161601.154530.00000-49.5526231.94
28142007.09.20 16:24sell14080.261.162651.172650.00000
28152007.09.20 16:37close14070.261.161851.171600.00000-4.2326227.71
28162007.09.20 16:47sell14090.261.163101.173100.00000
28172007.09.20 16:53close14090.261.162161.173100.0000015.9126243.62
28182007.09.20 16:55buy14100.261.161451.151450.00000
28192007.09.20 17:03close14100.261.162741.151450.0000021.8226265.44
28202007.09.20 17:47sell14110.261.163101.173100.00000
28212007.09.20 18:47close14110.261.165151.173100.00000-34.7026230.74
28222007.09.20 18:52sell14120.261.166901.176900.00000
28232007.09.20 19:04close14120.261.166051.176900.0000014.3926245.13
28242007.09.20 19:16buy14130.261.165811.155810.00000
28252007.09.20 19:44close14130.261.166701.155810.0000015.0626260.19
28262007.09.20 19:46sell14140.261.167321.177320.00000
28272007.09.20 19:50close14140.261.165951.177320.0000023.1826283.37
28282007.09.20 20:43sell14150.261.167151.177150.00000
28292007.09.20 21:00close14150.261.166251.177150.0000015.2426298.61
28302007.09.20 21:11close14080.261.165551.172650.00000-49.0926249.52
28312007.09.20 21:23sell14160.261.167101.177100.00000
28322007.09.20 21:36sell14170.261.167891.177890.00000
28332007.09.20 21:58close14160.261.167651.177100.00000-9.3126240.21
28342007.09.20 23:08close14170.261.168051.177890.00000-2.7126237.50
28352007.09.21 00:16sell14180.261.168841.171840.00000
28362007.09.21 00:31close14180.261.168431.171840.000006.9426244.44
28372007.09.21 00:37buy14190.261.167551.164550.00000
28382007.09.21 00:37buy14200.261.167551.164550.00000
28392007.09.21 00:40close14190.261.168101.164550.000009.3126253.75
28402007.09.21 00:40close14200.261.168101.164550.000009.3126263.06
28412007.09.21 00:46buy14210.261.167561.164560.00000
28422007.09.21 00:46buy14220.261.167351.164350.00000
28432007.09.21 00:49close14210.261.168061.164560.000008.4626271.52
28442007.09.21 00:49close14220.261.168061.164350.0000012.0126283.53
28452007.09.21 00:50buy14230.261.167491.164490.00000
28462007.09.21 00:50buy14240.261.167491.164490.00000
28472007.09.21 00:55close14230.261.168001.164490.000008.6326292.16
28482007.09.21 00:55close14240.261.168001.164490.000008.6326300.79
28492007.09.21 12:20buy14250.261.165401.155400.00000
28502007.09.21 12:20buy14260.261.165121.155120.00000
28512007.09.21 12:32close14250.261.166641.155400.0000020.9726321.76
28522007.09.21 12:59buy14270.261.165331.155330.00000
28532007.09.21 14:25close14270.261.163401.155330.00000-32.6526289.11
28542007.09.21 16:00close14260.261.163381.155120.00000-29.4326259.68
28552007.09.21 16:00sell14280.261.163601.173600.00000
28562007.09.21 16:08sell14290.261.164201.174200.00000
28572007.09.21 16:26close14280.261.163151.173600.000007.6126267.29
28582007.09.21 16:38close14290.261.162471.174200.0000029.2826296.57
28592007.09.21 16:38buy14300.261.162251.152250.00000
28602007.09.21 17:03close14300.261.163241.152250.0000016.7526313.32
28612007.09.21 17:07sell14310.261.163991.173990.00000
28622007.09.21 17:16sell14320.261.164701.174700.00000
28632007.09.21 18:40close14310.261.166251.173990.00000-38.2526275.07
28642007.09.21 18:47buy14330.261.165151.155150.00000
28652007.09.21 18:48close14320.261.165051.174700.00000-5.9226269.15
28662007.09.21 19:05close14330.261.165801.155150.0000010.9926280.14
28672007.09.21 21:47buy14340.261.163231.153230.00000
28682007.09.21 21:47buy14350.261.162911.152910.00000
28692007.09.21 22:31close14340.261.163841.153230.0000010.3126290.45
28702007.09.21 22:33close14350.261.164411.152910.0000025.3726315.82
28712007.09.21 22:33sell14360.261.164601.174600.00000
28722007.09.21 22:56close14360.261.163591.174600.0000017.1026332.92
28732007.09.24 00:10sell14370.261.165601.168600.00000
28742007.09.24 00:10sell14380.261.165601.168600.00000
28752007.09.24 00:52close14370.261.165051.168600.000009.3126342.23
28762007.09.24 00:52close14380.261.165051.168600.000009.3126351.54
28772007.09.24 11:54buy14390.261.164501.154500.00000
28782007.09.24 12:14close14390.261.165401.154500.0000015.2226366.76
28792007.09.24 13:44buy14400.261.164251.154250.00000
28802007.09.24 13:45buy14410.261.163951.153950.00000
28812007.09.24 14:08close14400.261.164301.154250.000000.8426367.60
28822007.09.24 14:11buy14420.261.162831.152830.00000
28832007.09.24 14:24close14420.261.163701.152830.0000014.7226382.32
28842007.09.24 15:47close14410.261.164301.153950.000005.9226388.24
28852007.09.24 16:40buy14430.261.163551.153550.00000
28862007.09.24 16:41buy14440.261.162921.152920.00000
28872007.09.24 17:40close14430.261.163341.153550.00000-3.5526384.69
28882007.09.24 18:29close14440.261.164101.152920.0000019.9626404.65
28892007.09.24 19:36buy14450.261.161951.151950.00000
28902007.09.24 19:47close14450.261.163031.151950.0000018.2626422.91
28912007.09.24 21:16buy14460.261.162151.152150.00000
28922007.09.24 21:29close14460.261.163301.152150.0000019.4526442.36
28932007.09.24 21:40buy14470.261.161531.151530.00000
28942007.09.24 21:48buy14480.261.161271.151270.00000
28952007.09.24 22:09close14470.261.161801.151530.000004.5726446.93
28962007.09.24 22:18buy14490.261.160251.150250.00000
28972007.09.24 22:41close14490.261.160901.150250.0000011.0026457.93
28982007.09.24 22:42sell14500.261.161501.171500.00000
28992007.09.24 22:57close14480.261.162101.151270.0000014.0326471.96
29002007.09.24 23:03close14500.261.161151.171500.000005.9226477.88
29012007.09.25 00:10sell14510.261.162501.165500.00000
29022007.09.25 00:10sell14520.261.162621.165620.00000
29032007.09.25 00:40close14510.261.162251.165500.000004.2426482.12
29042007.09.25 00:40close14520.261.162251.165620.000006.2726488.39
29052007.09.25 00:45buy14530.261.161351.158350.00000
29062007.09.25 00:46close14530.261.162281.158350.0000015.7326504.12
29072007.09.25 00:46sell14540.261.162961.165960.00000
29082007.09.25 00:46sell14550.261.162961.165960.00000
29092007.09.25 00:56close14540.261.162451.165960.000008.6326512.75
29102007.09.25 00:56close14550.261.162451.165960.000008.6326521.38
29112007.09.25 11:00sell14560.261.173501.183500.00000
29122007.09.25 11:12sell14570.261.174801.184800.00000
29132007.09.25 11:25close14570.261.173691.184800.0000018.7826540.16
29142007.09.25 11:37buy14580.261.172251.162250.00000
29152007.09.25 11:37close14560.261.172251.183500.0000021.1626561.32
29162007.09.25 11:46close14580.261.173121.162250.0000014.7126576.03
29172007.09.25 11:47sell14590.261.173701.183700.00000
29182007.09.25 12:08sell14600.261.174501.184500.00000
29192007.09.25 12:47close14590.261.174751.183700.00000-17.7726558.26
29202007.09.25 12:58sell14610.261.176191.186190.00000
29212007.09.25 13:08close14610.261.175801.186190.000006.6026564.86
29222007.09.25 13:08buy14620.261.175351.165350.00000
29232007.09.25 13:20close14620.261.176501.165350.0000019.4526584.31
29242007.09.25 13:27sell14630.261.177401.187400.00000
29252007.09.25 13:47close14630.261.176551.187400.0000014.3926598.70
29262007.09.25 13:53buy14640.261.175651.165650.00000
29272007.09.25 14:11close14640.261.176271.165650.0000010.4826609.18
29282007.09.25 14:44close14600.261.175421.184500.00000-15.5726593.61
29292007.09.25 14:44buy14650.261.175061.165060.00000
29302007.09.25 14:51buy14660.261.174451.164450.00000
29312007.09.25 14:58close14650.261.175601.165060.000009.1326602.74
29322007.09.25 15:24close14660.261.176181.164450.0000029.2626632.00
29332007.09.25 15:34sell14670.261.177081.187080.00000
29342007.09.25 15:34sell14680.261.177081.187080.00000
29352007.09.25 15:48close14670.261.176401.187080.0000011.5126643.51
29362007.09.25 15:51buy14690.261.175691.165690.00000
29372007.09.25 15:51close14680.261.175431.187080.0000027.9226671.43
29382007.09.25 15:52buy14700.261.174671.164670.00000
29392007.09.25 16:03close14690.261.176301.165690.0000010.3226681.75
29402007.09.25 16:08buy14710.261.174961.164960.00000
29412007.09.25 16:23close14710.261.175501.164960.000009.1426690.89
29422007.09.25 17:04close14700.261.176001.164670.0000022.5026713.39
29432007.09.25 17:10sell14720.261.176801.186800.00000
29442007.09.25 17:13close14720.261.175251.186800.0000026.2326739.62
29452007.09.25 18:25buy14730.261.174431.164430.00000
29462007.09.25 18:33close14730.261.175701.164430.0000021.4826761.10
29472007.09.25 18:43buy14740.261.174251.164250.00000
29482007.09.25 19:06close14740.261.175201.164250.0000016.0626777.16
29492007.09.25 19:18buy14750.261.174281.164280.00000
29502007.09.25 19:18buy14760.261.173551.163550.00000
29512007.09.25 19:33close14750.261.175001.164280.0000012.1826789.34
29522007.09.25 20:39close14760.261.175301.163550.0000029.6026818.94
29532007.09.25 21:01buy14770.261.173841.163840.00000
29542007.09.25 21:01buy14780.261.173151.163150.00000
29552007.09.25 21:50close14770.261.173611.163840.00000-3.8926815.05
29562007.09.25 22:05sell14790.261.173701.183700.00000
29572007.09.25 22:35close14780.261.174351.163150.0000020.3026835.35
29582007.09.25 22:36sell14800.261.175021.185020.00000
29592007.09.25 23:44close14790.261.176051.183700.00000-39.7726795.58
29602007.09.25 23:44close14800.261.176051.185020.00000-17.4326778.15
29612007.09.26 00:10sell14810.261.176101.179100.00000
29622007.09.26 00:40close14810.261.175851.179100.000004.2426782.39
29632007.09.26 00:43sell14820.261.176401.179400.00000
29642007.09.26 00:45close14820.261.175821.179400.000009.8126792.20
29652007.09.26 00:46buy14830.261.175031.172030.00000
29662007.09.26 00:46buy14840.261.175031.172030.00000
29672007.09.26 01:14s/l14830.261.172031.172030.00000-50.7426741.46
29682007.09.26 01:14s/l14840.261.172031.172030.00000-50.7426690.72
29692007.09.26 11:00buy14850.261.175151.165150.00000
29702007.09.26 11:09close14850.261.176241.165150.0000018.4326709.15
29712007.09.26 11:10sell14860.261.176901.186900.00000
29722007.09.26 11:43close14860.261.175801.186900.0000018.6226727.77
29732007.09.26 11:46buy14870.261.175051.165050.00000
29742007.09.26 12:11close14870.261.175901.165050.0000014.3726742.14
29752007.09.26 12:29buy14880.261.174851.164850.00000
29762007.09.26 13:02close14880.261.176001.164850.0000019.4626761.60
29772007.09.26 13:18buy14890.261.174651.164650.00000
29782007.09.26 13:41close14890.261.175401.164650.0000012.6926774.29
29792007.09.26 14:18buy14900.261.174151.164150.00000
29802007.09.26 14:20buy14910.261.173751.163750.00000
29812007.09.26 14:30close14900.261.174671.164150.000008.8026783.09
29822007.09.26 14:53close14910.261.175551.163750.0000030.4426813.53
29832007.09.26 15:56buy14920.261.175151.165150.00000
29842007.09.26 16:04buy14930.261.174051.164050.00000
29852007.09.26 16:08close14920.261.175601.165150.000007.6126821.14
29862007.09.26 16:22close14930.261.176001.164050.0000032.9926854.13
29872007.09.26 16:23sell14940.261.176241.186240.00000
29882007.09.26 16:28close14940.261.174971.186240.0000021.4926875.62
29892007.09.26 17:37sell14950.261.175601.185600.00000
29902007.09.26 18:38sell14960.261.176901.186900.00000
29912007.09.26 19:02close14950.261.175951.185600.00000-5.9326869.69
29922007.09.26 19:36sell14970.261.177101.187100.00000
29932007.09.26 19:44close14970.261.176351.187100.0000012.6926882.38
29942007.09.26 20:05sell14980.261.177651.187650.00000
29952007.09.26 20:44close14980.261.176801.187650.0000014.3926896.77
29962007.09.26 21:26close14960.261.176251.186900.0000011.0126907.78
29972007.09.27 00:16buy14990.261.175851.172850.00000
29982007.09.27 00:16buy15000.261.175851.172850.00000
29992007.09.27 01:00close14990.261.176061.172850.000003.5526911.33
30002007.09.27 01:00close15000.261.176061.172850.000003.5526914.88
30012007.09.27 11:48sell15010.261.173811.183810.00000
30022007.09.27 11:48sell15020.261.173811.183810.00000
30032007.09.27 12:08close15010.261.173041.183810.0000013.0326927.91
30042007.09.27 12:30close15020.261.172111.183810.0000028.7826956.69
30052007.09.27 12:30buy15030.261.171751.161750.00000
30062007.09.27 12:52close15030.261.173001.161750.0000021.1426977.83
30072007.09.27 13:17sell15040.261.174201.184200.00000
30082007.09.27 13:24close15040.261.172801.184200.0000023.7027001.53
30092007.09.27 14:17sell15050.261.173641.183640.00000
30102007.09.27 14:31sel