Strategy Tester Report
Albatross
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, EURJPY, EURUSD, GBPUSD, AUDUSD
Period2005.01.04 00:00 - 2018.04.06 17:09
Initial deposit10000.00
Total net profit19320.41Gross profit87469.71Gross loss-68149.30
Profit factor1.284Expected payoff4.151
Absolute drawdown191.22Maximal drawdown869.93 (2.928%)Relative drawdown4.794% (658.52)
Total trades4654Short positions (won %)2274 (45.251%)Long positions (won %)2380 (50.462%)
Profit trades (% of total)2230 (47.916%)Loss trades (% of total)2424 (52.084%)
Largestprofit trade114.21loss trade-45.14
Averageprofit trade39.224loss trade-28.114
Maximumconsecutive wins (profit in money)10 (356.80)consecutive losses (loss in money)20 (-590.22)
Maximalconsecutive profit (count of wins)665.87 (9)consecutive loss (count of losses)-590.22 (20)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.04 00:00buy10.03138.450--
22005.01.04 15:00buy20.030.77350--
32005.01.04 20:41s/l20.030.76350---30.009970.00
42005.01.05 17:00sell30.03103.830--
52005.01.05 17:00sell40.03103.839--
62005.01.06 09:27s/l30.03104.830---29.289940.72
72005.01.06 09:27s/l40.03104.830---29.029911.70
82005.01.07 09:00buy50.03138.030--
92005.01.07 11:00sell60.03104.360--
102005.01.07 14:52s/l10.03137.450---28.289883.42
112005.01.07 15:00sell70.03104.130--
122005.01.07 16:07s/l50.03137.030---27.959855.47
132005.01.07 18:55s/l70.03105.130---28.549826.93
142005.01.10 03:02buy80.031.30705--
152005.01.10 11:00sell90.03104.440--
162005.01.10 23:00buy100.03136.410--
172005.01.11 15:00close80.031.31410--20.859847.78
182005.01.11 18:42s/l100.03135.410---28.029819.76
192005.01.12 12:00buy110.030.75740--
202005.01.12 16:00buy120.03135.700--
212005.01.13 00:00close110.030.76600--25.809845.56
222005.01.14 06:21s/l120.03134.700---28.229817.34
232005.01.14 11:00buy130.030.75990--
242005.01.17 08:00buy140.03133.910--
252005.01.18 12:00buy150.031.86840--
262005.01.19 01:00buy160.03133.060--
272005.01.19 12:00sell170.031.30830--
282005.01.19 14:00close140.03133.820---2.659814.69
292005.01.19 14:00sell180.03133.820--
302005.01.19 23:00close170.031.30095--22.059836.74
312005.01.20 19:00buy190.031.29465--
322005.01.21 10:21s/l180.03134.820---27.969808.78
332005.01.21 14:00close160.03134.580--42.249851.02
342005.01.21 18:00sell200.03134.060--
352005.01.24 04:01close190.031.30350--25.969876.98
362005.01.24 11:00close150.031.88200--39.539916.51
372005.01.24 13:00sell210.031.88010--
382005.01.24 17:00close130.030.76880--26.709943.21
392005.01.25 11:36s/l200.03135.060---27.969915.25
402005.01.26 02:00sell220.03134.750--
412005.01.26 02:00buy230.031.29825--
422005.01.26 21:00close230.031.30650--24.759940.00
432005.01.27 22:52s/l210.031.89010---29.549910.46
442005.01.28 02:03buy240.03134.270--
452005.01.28 14:00sell250.031.88220--
462005.01.31 13:00buy260.031.30295--
472005.02.01 08:00close260.031.30520--6.459916.91
482005.02.02 06:14s/l220.03135.750---27.979888.94
492005.02.02 11:00sell270.03135.430--
502005.02.03 22:00buy280.031.29745--
512005.02.04 12:00buy290.030.77190--
522005.02.04 19:01s/l280.031.28745---30.309858.64
532005.02.07 01:00close270.03134.120--36.599895.23
542005.02.07 10:00buy300.03134.020--
552005.02.08 09:30s/l60.03105.360---35.039860.20
562005.02.08 09:58s/l90.03105.440---34.809825.40
572005.02.08 11:54t/p250.031.85220--90.839916.23
582005.02.08 12:01s/l290.030.76190---30.009886.23
592005.02.08 18:00buy310.030.76680--
602005.02.09 02:00close300.03134.860--23.359909.58
612005.02.09 08:00buy320.030.76730--
622005.02.09 12:00sell330.03134.850--
632005.02.09 19:00sell340.031.27890--
642005.02.10 07:00buy350.031.86200--
652005.02.10 08:01close320.030.77550--24.609934.18
662005.02.10 08:01close310.030.77550--26.109960.28
672005.02.10 13:32s/l330.03135.850---27.969932.32
682005.02.10 14:34s/l350.031.85200---30.009902.32
692005.02.10 16:00buy360.031.86570--
702005.02.10 16:24s/l340.031.28890---29.579872.75
712005.02.10 18:00close240.03136.170--52.269925.01
722005.02.10 22:00sell370.031.28680--
732005.02.11 10:00sell380.03135.820--
742005.02.14 01:00sell390.03105.460--
752005.02.14 09:29s/l370.031.29680---29.719895.30
762005.02.15 02:00sell400.031.88630--
772005.02.15 14:32t/p360.031.89570--89.369984.66
782005.02.15 14:32s/l400.031.89630---30.009954.66
792005.02.15 17:00sell410.031.88700--
802005.02.15 20:00buy420.03135.760--
812005.02.15 21:20s/l410.031.89700---30.009924.66
822005.02.16 06:17s/l380.03136.820---27.969896.70
832005.02.16 10:00close420.03136.720--26.779923.47
842005.02.16 13:00sell430.031.88400--
852005.02.17 17:39s/l430.031.89400---29.729893.75
862005.02.21 06:01buy440.031.30485--
872005.02.22 05:00buy450.03137.980--
882005.02.22 05:00buy460.03137.986--
892005.02.22 17:00sell470.031.90530--
902005.02.22 22:00close440.031.32560--61.959955.70
912005.02.23 01:00close390.03104.255--32.709988.40
922005.02.23 01:00buy480.03104.255--
932005.02.23 01:00buy490.03104.262--
942005.02.23 09:00close460.03138.410--11.7910000.19
952005.02.23 10:00sell500.031.32130--
962005.02.23 13:00close450.03138.280--8.3210008.51
972005.02.24 09:00sell510.03138.530--
982005.02.25 04:01buy520.030.78530--
992005.02.25 15:24s/l470.031.91530---29.549978.97
1002005.02.28 17:00close510.03138.470--1.679980.64
1012005.02.28 20:00sell530.030.79170--
1022005.03.01 20:00buy540.030.78530--
1032005.03.02 02:00buy550.03137.600--
1042005.03.02 05:00buy560.031.31715--
1052005.03.02 10:00sell570.031.91230--
1062005.03.02 17:00close530.030.78280--26.6110007.25
1072005.03.03 13:00close550.03137.790--5.1110012.36
1082005.03.04 09:00sell580.03105.410--
1092005.03.04 12:00close480.03105.290--30.7910043.15
1102005.03.04 12:00close490.03105.290--30.5910073.74
1112005.03.04 12:00sell590.03105.290--
1122005.03.04 15:00close500.031.31505--20.3310094.07
1132005.03.04 16:33s/l570.031.92230---29.6310064.44
1142005.03.07 01:00sell600.031.32340--
1152005.03.07 03:00close560.031.32310--16.3710080.81
1162005.03.07 11:00sell610.031.91650--
1172005.03.08 07:00sell620.03138.860--
1182005.03.08 15:19s/l610.031.92650---29.9110050.90
1192005.03.08 16:30s/l600.031.33340---29.8610021.04
1202005.03.09 02:00close540.030.79730--36.0010057.04
1212005.03.09 04:00sell630.031.33420--
1222005.03.09 09:24s/l620.03139.860---27.9510029.09
1232005.03.09 11:00sell640.03139.260--
1242005.03.09 14:00close590.03104.195--30.8710059.96
1252005.03.09 14:00close580.03104.195--34.3210094.28
1262005.03.09 14:00buy650.03104.195--
1272005.03.09 14:00buy660.03104.202--
1282005.03.09 16:00sell670.031.92230--
1292005.03.10 03:20s/l630.031.34420---29.5710064.71
1302005.03.10 07:00sell680.031.34220--
1312005.03.11 22:00sell690.031.34490--
1322005.03.14 01:58s/l640.03140.260---27.9710036.74
1332005.03.14 01:58sell700.03140.241--
1342005.03.14 13:00close690.031.34065--12.8910049.63
1352005.03.14 21:00close650.03104.950--22.1710071.80
1362005.03.14 21:00close660.03104.950--21.9710093.77
1372005.03.14 21:00sell710.03104.950--
1382005.03.14 21:00sell720.03104.945--
1392005.03.15 21:00close700.03139.180--29.6510123.42
1402005.03.16 19:00close520.030.79350--24.5910148.01
1412005.03.18 03:00sell730.03139.950--
1422005.03.21 11:00close730.03139.150--22.3610170.37
1432005.03.22 12:00buy740.030.78830--
1442005.03.22 16:00close670.031.90000--68.1110238.48
1452005.03.22 20:27t/p680.031.31220--91.4410329.92
1462005.03.23 00:55s/l740.030.77830---30.0010299.92
1472005.03.23 18:14s/l710.03105.950---30.2910269.63
1482005.03.23 18:14s/l720.03105.950---30.4310239.20
1492005.03.24 01:00buy750.03137.600--
1502005.03.25 04:00buy760.031.29405--
1512005.03.25 22:00buy770.031.86970--
1522005.03.28 03:53s/l770.031.85970---30.2110208.99
1532005.03.28 14:00buy780.031.86410--
1542005.03.28 15:00sell790.03137.970--
1552005.03.28 21:00close750.03138.010--11.3310220.32
1562005.03.29 20:45s/l790.03138.970---27.9610192.36
1572005.03.30 12:00close760.031.29350---2.5410189.82
1582005.03.31 09:00buy800.03138.530--
1592005.03.31 09:00sell810.03107.110--
1602005.04.01 10:00close800.03139.160--17.5410207.36
1612005.04.01 10:00sell820.03107.270--
1622005.04.01 11:00sell830.03139.050--
1632005.04.01 15:30t/p780.031.89410--88.7310296.09
1642005.04.01 17:00sell840.031.29600--
1652005.04.04 05:00buy850.030.77060--
1662005.04.04 05:00buy860.031.29015--
1672005.04.04 08:00close840.031.28965--19.1910315.28
1682005.04.04 11:19s/l810.03108.110---28.1810287.10
1692005.04.04 15:31s/l820.03108.270---27.9310259.17
1702005.04.05 13:30s/l860.031.28015---30.3010228.87
1712005.04.06 08:00sell870.03107.920--
1722005.04.07 01:59s/l830.03140.050---27.9710200.90
1732005.04.07 04:00buy880.030.76690--
1742005.04.07 11:00sell890.031.88040--
1752005.04.07 13:00sell900.03139.710--
1762005.04.07 15:00sell910.03108.190--
1772005.04.11 07:00close850.030.77170--3.3010204.20
1782005.04.11 10:30s/l890.031.89040---29.8110174.39
1792005.04.12 07:00close880.030.77470--23.4010197.79
1802005.04.12 17:00sell920.031.88550--
1812005.04.12 21:00buy930.031.29255--
1822005.04.13 09:00close900.03138.880--23.1910220.98
1832005.04.13 10:04s/l920.031.89550---29.9110191.07
1842005.04.14 08:00sell940.031.88810--
1852005.04.14 12:32s/l930.031.28255---31.1910159.88
1862005.04.15 02:00buy950.030.76940--
1872005.04.18 02:00sell960.03138.840--
1882005.04.18 10:30s/l940.031.89810---29.8110130.07
1892005.04.18 15:06s/l960.03139.840---27.9510102.12
1902005.04.18 20:00sell970.031.30270--
1912005.04.19 09:00sell980.03139.640--
1922005.04.20 00:00close870.03106.855--26.8410128.96
1932005.04.22 07:00sell990.031.90760--
1942005.04.22 13:00close950.030.77810--26.1010155.06
1952005.04.22 15:00close980.03138.910--20.3810175.44
1962005.04.25 05:00close910.03106.045--57.1810232.62
1972005.04.25 05:00buy1000.03106.045--
1982005.04.25 05:00buy1010.03106.051--
1992005.04.25 19:00buy1020.031.29785--
2002005.04.25 23:00buy1030.03137.460--
2012005.04.26 21:00close970.031.29745--16.9010249.52
2022005.04.28 02:00buy1040.03137.120--
2032005.04.28 14:44s/l1030.03136.460---28.2910221.23
2042005.04.29 10:02s/l1000.03105.045---27.8510193.38
2052005.04.29 10:02s/l1010.03105.045---28.0210165.36
2062005.04.29 11:08s/l1040.03136.120---28.0210137.34
2072005.04.29 15:00close1020.031.29440---12.1310125.21
2082005.05.03 09:00buy1050.030.77770--
2092005.05.03 21:00sell1060.031.28600--
2102005.05.04 03:59s/l1060.031.29600---29.8610095.35
2112005.05.04 10:00sell1070.031.29350--
2122005.05.04 20:00sell1080.03135.450--
2132005.05.05 20:00buy1090.03135.210--
2142005.05.06 12:00close1090.03135.580--10.2710105.62
2152005.05.09 01:00close1080.03134.840--17.0310122.65
2162005.05.09 02:00buy1100.03134.970--
2172005.05.09 08:01close1070.031.28065--39.2710161.92
2182005.05.09 17:00buy1110.030.77270--
2192005.05.09 23:00close990.031.88400--72.1910234.11
2202005.05.10 16:00sell1120.03135.640--
2212005.05.11 01:00buy1130.031.88570--
2222005.05.11 14:31s/l1130.031.87570---30.0010204.11
2232005.05.11 17:00sell1140.03105.690--
2242005.05.11 18:00sell1150.03105.720--
2252005.05.11 23:00buy1160.031.28155--
2262005.05.12 14:30s/l1160.031.27155---30.8910173.22
2272005.05.12 14:45s/l1140.03106.690---28.7810144.44
2282005.05.12 14:46s/l1150.03106.720---28.7710115.67
2292005.05.12 14:49s/l1050.030.76770---30.0010085.67
2302005.05.13 12:53s/l1110.030.76270---30.0010055.67
2312005.05.16 19:00close1120.03135.210--12.0010067.67
2322005.05.18 06:00buy1170.030.75560--
2332005.05.18 11:00sell1180.03135.560--
2342005.05.18 15:00buy1190.031.83710--
2352005.05.18 17:00sell1200.03107.130--
2362005.05.18 22:00buy1210.031.84090--
2372005.05.20 14:52s/l1210.031.83090---30.8510036.82
2382005.05.20 15:02s/l1200.03108.130---28.6210008.20
2392005.05.20 15:03s/l1190.031.82710---30.859977.35
2402005.05.20 18:01buy1220.030.75480--
2412005.05.23 17:00sell1230.03107.650--
2422005.05.24 11:00close1170.030.76080--15.609992.95
2432005.05.24 11:00sell1240.031.25830--
2442005.05.24 17:00close1220.030.76170--20.7010013.65
2452005.05.25 15:00close1240.031.25835---0.0110013.64
2462005.05.26 07:00close1100.03135.660--18.0510031.69
2472005.05.27 07:00sell1250.03107.800--
2482005.05.31 08:00close1180.03134.190--38.2610069.95
2492005.05.31 11:00buy1260.031.81980--
2502005.05.31 17:00buy1270.031.23485--
2512005.05.31 18:00buy1280.030.75850--
2522005.06.01 00:00buy1290.03133.520--
2532005.06.01 10:32s/l1230.03108.650---29.5810040.37
2542005.06.01 11:41s/l1280.030.74850---30.0010010.37
2552005.06.01 12:28s/l1270.031.22485---30.309980.07
2562005.06.01 12:34s/l1250.03108.800---28.239951.84
2572005.06.01 14:06s/l1260.031.80980---30.219921.63
2582005.06.01 17:17s/l1290.03132.520---27.959893.68
2592005.06.02 09:00buy1300.03132.620--
2602005.06.02 10:00buy1310.031.81800--
2612005.06.02 11:00sell1320.03108.220--
2622005.06.02 14:00sell1330.03108.220--
2632005.06.03 21:00buy1340.031.22215--
2642005.06.06 01:52s/l1300.03131.620---28.089865.60
2652005.06.06 13:00close1330.03107.185--28.539894.13
2662005.06.06 13:00buy1350.03107.185--
2672005.06.06 13:00buy1360.03107.190--
2682005.06.06 14:00close1320.03107.165--29.099923.22
2692005.06.07 07:00buy1370.03131.120--
2702005.06.07 10:01close1340.031.22790--16.669939.88
2712005.06.07 15:00close1310.031.82950--33.869973.74
2722005.06.08 14:00close1370.03131.560--12.239985.97
2732005.06.08 20:01sell1380.031.82850--
2742005.06.09 03:01buy1390.031.22415--
2752005.06.09 14:00sell1400.03131.220--
2762005.06.10 16:03s/l1390.031.21415---30.309955.67
2772005.06.10 19:00buy1410.031.81270--
2782005.06.13 03:00buy1420.030.76200--
2792005.06.13 08:00buy1430.030.76290--
2802005.06.13 11:28s/l1410.031.80270---30.219925.46
2812005.06.13 18:23s/l1400.03132.220---27.979897.49
2822005.06.13 20:00close1380.031.80620--67.369964.85
2832005.06.14 09:00buy1440.031.80910--
2842005.06.14 14:00sell1450.03132.380--
2852005.06.14 20:00buy1460.031.20505--
2862005.06.16 02:02close1420.030.76880--20.409985.25
2872005.06.16 02:02close1430.030.76880--17.7010002.95
2882005.06.16 12:00sell1470.03109.250--
2892005.06.16 14:00close1350.03109.140--55.1510058.10
2902005.06.16 14:00close1360.03109.140--55.0110113.11
2912005.06.16 14:00sell1480.03109.140--
2922005.06.17 20:09s/l1450.03133.380---27.9710085.14
2932005.06.20 01:00close1460.031.21930--40.9710126.11
2942005.06.20 01:00sell1490.031.82350--
2952005.06.20 11:00sell1500.03132.890--
2962005.06.23 17:00close1500.03131.210--46.9410173.05
2972005.06.24 11:00buy1510.030.77320--
2982005.06.27 11:01close1440.031.82790--53.6410226.69
2992005.06.28 19:52s/l1510.030.76320---30.0010196.69
3002005.06.29 03:51s/l1480.03110.140---29.6510167.04
3012005.06.29 09:42s/l1470.03110.250---29.6210137.42
3022005.06.29 14:00sell1520.03133.010--
3032005.06.29 18:00close1490.031.80750--48.8310186.25
3042005.06.30 14:41s/l1520.03134.010---27.9610158.29
3052005.07.01 08:00sell1530.03133.700--
3062005.07.01 11:00buy1540.030.75830--
3072005.07.04 00:10s/l1540.030.74830---30.0010128.29
3082005.07.04 22:10buy1550.03132.880--
3092005.07.05 15:00buy1560.031.19105--
3102005.07.06 04:01close1560.031.19190--2.2510130.54
3112005.07.06 16:00buy1570.031.75590--
3122005.07.07 04:00close1550.03133.760--24.2710154.81
3132005.07.07 10:00buy1580.030.74310--
3142005.07.07 11:19s/l1570.031.74590---30.6410124.17
3152005.07.07 13:00sell1590.03111.620--
3162005.07.11 04:00buy1600.031.74050--
3172005.07.11 16:20s/l1530.03134.700---27.9810096.19
3182005.07.12 12:38t/p1600.031.77050--89.7910185.98
3192005.07.13 08:00sell1610.031.22040--
3202005.07.13 09:00close1580.030.75430--33.6010219.58
3212005.07.13 12:00sell1620.03135.600--
3222005.07.15 04:00sell1630.03112.140--
3232005.07.15 17:00buy1640.03135.150--
3242005.07.19 09:19s/l1590.03112.620---28.8310190.75
3252005.07.19 11:00buy1650.031.74050--
3262005.07.19 16:00buy1660.030.74940--
3272005.07.19 19:00close1610.031.20205--55.9110246.66
3282005.07.20 03:10s/l1620.03136.600---27.9710218.69
3292005.07.20 04:46s/l1630.03113.140---27.1710191.52
3302005.07.20 11:00close1640.03136.310--32.2310223.75
3312005.07.20 16:31s/l1650.031.73050---30.2110193.54
3322005.07.20 17:00close1660.030.75330--11.7010205.24
3332005.07.20 21:00buy1670.031.74070--
3342005.07.20 23:00sell1680.031.21360--
3352005.07.21 03:00sell1690.03112.490--
3362005.07.21 07:01sell1700.03112.510--
3372005.07.21 10:00sell1710.03136.610--
3382005.07.21 13:29s/l1680.031.22360---29.5710175.67
3392005.07.21 18:13t/p1710.03133.610--83.8510259.52
3402005.07.22 03:00close1700.03111.035--39.6310299.15
3412005.07.22 03:00close1690.03111.035--39.0910338.24
3422005.07.22 03:00buy1720.03111.035--
3432005.07.22 03:00buy1730.03111.049--
3442005.07.26 19:00buy1740.031.20235--
3452005.07.27 09:00sell1750.03112.700--
3462005.07.27 10:00sell1760.03135.040--
3472005.07.27 11:05close1720.03112.570--41.2610379.50
3482005.07.27 11:05close1730.03112.570--40.8810420.38
3492005.07.27 11:05sell1770.03112.570--
3502005.07.27 16:00buy1780.030.75580--
3512005.07.28 05:00close1740.031.20610--10.0610430.44
3522005.07.28 11:20s/l1760.03136.040---27.9610402.48
3532005.07.28 21:00sell1790.031.21310--
3542005.07.28 21:00sell1800.031.75590--
3552005.07.29 09:00sell1810.03135.860--
3562005.07.29 18:00close1670.031.75920--53.1610455.64
3572005.08.01 01:32s/l1810.03136.860---27.9510427.69
3582005.08.01 10:23s/l1800.031.76590---29.8110397.88
3592005.08.01 12:38s/l1790.031.22310---29.7110368.17
3602005.08.02 02:00sell1820.03136.780--
3612005.08.03 03:00close1780.030.76400--24.6010392.77
3622005.08.04 01:00sell1830.031.23310--
3632005.08.04 17:12s/l1820.03137.780---27.9610364.81
3642005.08.08 05:00sell1840.031.77360--
3652005.08.08 10:40s/l1840.031.78360---30.0010334.81
3662005.08.09 10:00sell1850.03138.600--
3672005.08.09 10:00sell1860.031.23830--
3682005.08.09 22:00buy1870.030.76110--
3692005.08.10 18:00close1770.03110.705--47.4810382.29
3702005.08.10 18:00close1750.03110.705--51.0010433.29
3712005.08.10 18:00buy1880.03110.705--
3722005.08.10 18:01buy1890.03110.695--
3732005.08.10 22:00close1850.03136.980--45.2710478.56
3742005.08.11 07:00buy1900.03136.930--
3752005.08.11 15:10s/l1830.031.24310---28.9910449.57
3762005.08.11 21:44s/l1880.03109.705---26.9910422.58
3772005.08.11 21:44s/l1890.03109.705---26.7210395.86
3782005.08.12 02:00close1870.030.77270--34.8010430.66
3792005.08.12 04:00buy1910.03109.835--
3802005.08.12 04:00buy1920.03109.845--
3812005.08.12 10:30s/l1860.031.24830---29.2810401.38
3822005.08.12 15:00sell1930.031.24080--
3832005.08.15 07:37s/l1900.03135.930---28.0810373.30
3842005.08.15 19:00sell1940.031.80810--
3852005.08.15 21:00buy1950.031.23655--
3862005.08.16 08:00close1930.031.23445--19.3410392.64
3872005.08.16 18:00buy1960.03135.160--
3882005.08.17 07:00sell1970.031.80700--
3892005.08.17 18:31s/l1950.031.22655---30.5910362.05
3902005.08.19 09:28s/l1960.03134.160---28.2810333.77
3912005.08.19 12:00buy1980.03134.520--
3922005.08.22 07:00buy1990.030.75340--
3932005.08.22 11:56s/l1980.03133.520---28.0210305.75
3942005.08.22 17:00buy2000.03134.280--
3952005.08.22 20:00sell2010.031.22260--
3962005.08.23 11:00close2000.03134.580--8.3110314.06
3972005.08.23 15:00sell2020.03134.460--
3982005.08.24 05:00close2010.031.22125--4.3410318.40
3992005.08.24 13:00sell2030.03110.400--
4002005.08.24 14:00close1910.03110.340--14.9110333.31
4012005.08.24 14:00close1920.03110.340--14.6410347.95
4022005.08.24 14:00sell2040.03110.340--
4032005.08.25 02:37s/l2020.03135.460---27.9610319.99
4042005.08.25 13:00sell2050.03135.130--
4052005.08.26 02:00close1990.030.75710--11.1010331.09
4062005.08.29 04:00sell2060.031.23130--
4072005.08.29 16:00close2060.031.23005--3.7510334.84
4082005.08.30 12:23s/l2040.03111.340---28.2610306.58
4092005.08.30 12:28s/l2030.03111.400---28.2410278.34
4102005.08.30 18:19s/l2050.03136.130---27.9610250.38
4112005.08.30 22:00close1940.031.78640--66.4910316.87
4122005.08.30 23:00close1970.031.78660--62.4110379.28
4132005.08.31 00:00sell2070.03135.880--
4142005.08.31 17:00buy2080.031.79900--
4152005.08.31 19:00sell2090.03110.680--
4162005.09.01 09:34s/l2070.03136.880---27.9510351.33
4172005.09.01 16:55t/p2080.031.82900--89.3610440.69
4182005.09.05 02:00sell2100.031.25340--
4192005.09.05 23:00buy2110.03136.900--
4202005.09.06 08:00buy2120.031.25105--
4212005.09.07 08:00close2110.03137.140--6.5810447.27
4222005.09.07 20:24s/l2120.031.24105---30.3010416.97
4232005.09.07 22:00sell2130.031.83630--
4242005.09.08 18:00sell2140.03136.940--
4252005.09.08 21:00buy2150.031.23995--
4262005.09.12 11:00close2140.03135.400--43.0310460.00
4272005.09.12 12:58s/l2150.031.22995---30.5910429.41
4282005.09.12 19:00buy2160.03135.330--
4292005.09.13 15:00sell2170.03110.610--
4302005.09.14 14:00close2100.031.23075--69.2510498.66
4312005.09.14 18:01sell2180.030.77060--
4322005.09.15 12:00close2180.030.76920--4.0710502.73
4332005.09.15 14:00buy2190.031.22355--
4342005.09.15 14:40t/p2130.031.80630--90.9310593.66
4352005.09.15 19:00buy2200.03135.110--
4362005.09.16 00:13buy2210.030.76730--
4372005.09.16 13:00close2160.03135.830--13.5810607.24
4382005.09.16 13:00sell2220.03135.830--
4392005.09.19 01:48s/l2170.03111.610---28.1810579.06
4402005.09.19 07:11s/l2190.031.21355---30.5910548.47
4412005.09.19 07:57s/l2090.03111.680---31.0310517.44
4422005.09.20 05:00buy2230.031.80430--
4432005.09.21 03:00buy2240.031.21345--
4442005.09.21 11:00sell2250.03111.180--
4452005.09.21 12:00sell2260.03111.320--
4462005.09.21 16:00close2210.030.77140--12.3010529.74
4472005.09.21 18:00close2240.031.22040--20.8510550.59
4482005.09.22 15:35s/l2230.031.79430---30.8510519.74
4492005.09.23 04:01buy2270.031.21545--
4502005.09.23 16:57s/l2250.03112.180---27.6210492.12
4512005.09.23 17:00close2220.03135.350--13.4010505.52
4522005.09.23 18:12s/l2260.03112.320---27.5910477.93
4532005.09.23 19:10s/l2270.031.20545---30.0010447.93
4542005.09.27 15:00close2200.03135.970--23.3910471.32
4552005.09.27 21:00buy2280.030.75580--
4562005.09.28 08:00sell2290.03135.960--
4572005.09.28 20:00buy2300.031.76730--
4582005.09.29 03:00sell2310.031.20430--
4592005.09.29 12:00sell2320.03112.740--
4602005.09.30 01:15s/l2300.031.75730---30.8510440.47
4612005.09.30 07:02close2280.030.76120--16.2010456.67
4622005.09.30 11:00close2310.031.20225--6.2910462.96
4632005.09.30 13:00buy2330.031.76640--
4642005.09.30 22:00buy2340.031.20205--
4652005.10.03 02:13s/l2320.03113.740---26.8210436.14
4662005.10.03 03:18s/l2330.031.75640---30.2110405.93
4672005.10.03 11:08s/l2340.031.19205---30.3010375.63
4682005.10.03 16:00buy2350.031.19375--
4692005.10.04 03:00buy2360.031.75550--
4702005.10.05 06:01sell2370.03113.910--
4712005.10.05 11:00sell2380.03113.630--
4722005.10.05 14:00close2350.031.19450--1.6610377.29
4732005.10.05 19:01sell2390.031.19600--
4742005.10.06 00:52s/l2290.03136.960---27.9810349.31
4752005.10.06 06:34s/l2390.031.20600---29.5710319.74
4762005.10.07 08:00sell2400.031.21610--
4772005.10.10 04:01buy2410.030.75730--
4782005.10.11 15:54s/l2360.031.74550---31.4910288.25
4792005.10.11 20:00buy2420.03137.310--
4802005.10.11 20:39s/l2380.03114.630---27.4810260.77
4812005.10.12 16:00buy2430.031.75190--
4822005.10.13 01:00sell2440.03114.360--
4832005.10.13 06:00buy2450.030.75130--
4842005.10.13 09:00buy2460.031.74830--
4852005.10.13 14:32s/l2410.030.74730---30.0010230.77
4862005.10.13 14:37s/l2370.03114.910---28.2910202.48
4872005.10.13 19:00close2400.031.19825--54.4110256.89
4882005.10.13 19:00buy2470.031.19825--
4892005.10.14 01:00sell2480.03137.530--
4902005.10.14 05:04buy2490.030.75080--
4912005.10.14 07:00close2420.03137.660--9.4510266.34
4922005.10.14 17:00sell2500.03114.130--
4932005.10.14 22:00sell2510.031.20840--
4942005.10.17 01:00close2470.031.20670--24.7610291.10
4952005.10.17 01:00close2430.031.76450--36.7410327.84
4962005.10.17 01:00sell2520.031.76450--
4972005.10.17 07:00close2460.031.77000--64.6810392.52
4982005.10.18 00:45s/l2500.03115.130---26.4910366.03
4992005.10.18 01:49s/l2440.03115.360---26.6610339.37
5002005.10.18 04:00close2510.031.20035--24.4410363.81
5012005.10.18 09:41s/l2480.03138.530---27.9610335.85
5022005.10.18 15:00sell2530.03138.200--
5032005.10.18 17:00buy2540.031.74770--
5042005.10.20 21:32s/l2520.031.77450---29.5410306.31
5052005.10.20 23:00sell2550.03115.320--
5062005.10.21 02:13t/p2540.031.77770--88.9410395.25
5072005.10.21 19:00sell2560.031.76680--
5082005.10.24 12:02sell2570.03115.630--
5092005.10.25 10:57s/l2560.031.77680---29.8110365.44
5102005.10.25 21:39s/l2530.03139.200---27.9710337.47
5112005.10.26 01:00sell2580.031.21080--
5122005.10.26 04:00close2450.030.75680--16.5010353.97
5132005.10.26 10:00close2490.030.75500--12.6010366.57
5142005.10.27 07:00sell2590.03139.680--
5152005.10.28 17:00sell2600.031.77670--
5162005.10.31 02:00buy2610.030.74900--
5172005.10.31 08:01buy2620.03139.580--
5182005.10.31 16:08s/l2550.03116.320---27.7610338.81
5192005.10.31 23:50s/l2570.03116.630---27.2510311.56
5202005.11.02 02:05close2620.03140.250--18.6010330.16
5212005.11.02 05:58s/l2590.03140.680---27.9610302.20
5222005.11.02 20:00sell2630.031.20620--
5232005.11.03 13:00sell2640.03140.940--
5242005.11.03 17:00buy2650.031.20035--
5252005.11.03 18:25s/l2610.030.73900---30.0010272.20
5262005.11.04 08:00close2630.031.19455--35.5310307.73
5272005.11.04 15:00buy2660.031.76810--
5282005.11.04 16:06s/l2650.031.19035---30.3010277.43
5292005.11.04 16:07s/l2660.031.75810---30.0010247.43
5302005.11.04 16:56t/p2580.031.18080--91.5810339.01
5312005.11.04 18:33t/p2600.031.74670--90.6510429.66
5322005.11.04 20:00close2640.03139.690--34.9410464.60
5332005.11.08 15:00sell2670.03117.510--
5342005.11.08 16:00sell2680.03117.370--
5352005.11.08 20:00buy2690.03138.110--
5362005.11.09 21:00buy2700.031.74390--
5372005.11.10 10:00close2690.03138.380--7.2810471.88
5382005.11.10 19:00buy2710.031.17375--
5392005.11.10 19:01buy2720.030.73090--
5402005.11.10 20:00sell2730.03138.480--
5412005.11.11 03:00close2730.03137.750--20.4010492.28
5422005.11.14 08:00close2710.031.17540--4.3610496.64
5432005.11.14 11:40s/l2680.03118.370---26.6610469.98
5442005.11.14 12:14s/l2670.03118.510---26.6210443.36
5452005.11.15 11:05s/l2700.031.73390---31.2710412.09
5462005.11.15 15:00buy2740.031.16755--
5472005.11.16 14:00buy2750.030.72900--
5482005.11.17 11:00sell2760.03118.710--
5492005.11.17 15:00buy2770.03138.800--
5502005.11.17 23:00close2750.030.73350--13.5010425.59
5512005.11.18 00:00sell2780.031.17420--
5522005.11.18 04:00close2740.031.17360--16.6710442.26
5532005.11.18 06:01sell2790.03139.500--
5542005.11.18 17:00close2770.03139.680--24.5310466.79
5552005.11.21 01:55s/l2790.03140.500---27.9510438.84
5562005.11.21 07:00buy2800.031.71820--
5572005.11.21 19:00close2720.030.73580--14.7010453.54
5582005.11.22 12:00buy2810.031.17105--
5592005.11.22 14:00close2780.031.17055--11.2410464.78
5602005.11.22 16:09s/l2800.031.70820---30.2110434.57
5612005.11.22 17:00sell2820.03119.210--
5622005.11.22 18:00buy2830.031.71380--
5632005.11.22 23:00sell2840.03140.260--
5642005.11.23 09:00close2810.031.18300--35.5510470.12
5652005.11.28 00:09s/l2760.03119.710---27.0210443.10
5662005.11.28 06:02buy2850.030.73340--
5672005.11.28 18:00sell2860.03119.240--
5682005.11.28 22:00sell2870.031.18500--
5692005.11.29 01:00close2850.030.74110--23.1010466.20
5702005.11.30 20:39s/l2840.03141.260---27.9810438.22
5712005.11.30 21:00close2830.031.72910--44.2010482.42
5722005.12.01 13:01s/l2820.03120.210---27.3710455.05
5732005.12.01 14:16s/l2860.03120.240---26.0410429.01
5742005.12.01 15:00sell2880.03140.890--
5752005.12.02 01:00close2870.031.17405--33.7110462.72
5762005.12.05 00:21s/l2880.03141.890---27.9610434.76
5772005.12.05 17:00sell2890.031.17570--
5782005.12.06 16:00sell2900.03142.420--
5792005.12.07 11:00sell2910.031.73130--
5802005.12.07 17:00sell2920.03120.830--
5812005.12.07 21:00sell2930.03120.990--
5822005.12.07 22:03close2890.031.17225--10.6410445.40
5832005.12.08 09:34s/l2910.031.74130---29.7210415.68
5842005.12.12 13:52s/l2900.03143.420---27.9710387.71
5852005.12.13 06:00sell2940.03143.240--
5862005.12.13 10:00sell2950.031.19200--
5872005.12.14 03:15s/l2950.031.20200---29.8610357.85
5882005.12.14 07:00sell2960.031.20010--
5892005.12.14 14:31t/p2930.03117.990--74.7610432.61
5902005.12.14 14:31t/p2920.03117.830--74.8610507.47
5912005.12.14 19:58t/p2940.03140.240--83.8410591.31
5922005.12.15 17:00sell2970.031.76290--
5932005.12.16 00:00buy2980.03139.380--
5942005.12.16 01:15s/l2980.03138.380---27.9510563.36
5952005.12.16 09:00buy2990.03138.990--
5962005.12.16 10:00buy3000.03116.405--
5972005.12.16 10:00buy3010.03116.421--
5982005.12.16 10:21s/l2970.031.77290---29.9110533.45
5992005.12.16 14:00sell3020.031.76860--
6002005.12.19 07:00buy3030.030.74690--
6012005.12.20 06:00close2990.03139.710--20.0010553.45
6022005.12.20 07:00buy3040.031.19885--
6032005.12.20 10:00sell3050.03139.630--
6042005.12.20 15:23s/l3030.030.73690---30.0010523.45
6052005.12.20 16:04s/l3040.031.18885---30.0010493.45
6062005.12.21 16:56t/p3020.031.73860--90.2810583.73
6072005.12.21 21:00buy3060.03138.810--
6082005.12.21 21:00buy3070.031.74450--
6092005.12.22 14:20s/l3070.031.73450---30.6410553.09
6102005.12.22 17:00close2960.031.18635--42.6910595.78
6112005.12.23 17:00buy3080.030.72860--
6122005.12.23 18:22s/l3060.03137.810---28.2110567.57
6132005.12.23 20:00close3050.03137.980--46.0910613.66
6142005.12.26 19:00buy3090.03137.800--
6152005.12.27 00:03buy3100.031.73310--
6162005.12.27 15:00sell3110.03138.630--
6172005.12.28 03:00close3000.03117.340--25.0810638.74
6182005.12.28 03:00close3010.03117.340--24.6810663.42
6192005.12.28 03:00sell3120.03117.340--
6202005.12.28 08:00buy3130.030.72940--
6212005.12.28 08:12s/l3110.03139.630---27.9410635.48
6222005.12.28 17:00sell3140.031.19160--
6232005.12.28 17:54s/l3100.031.72310---30.2110605.27
6242005.12.28 21:00sell3150.03139.400--
6252005.12.29 22:00close3080.030.73230--11.1010616.37
6262005.12.29 23:00close3130.030.73150--6.3010622.67
6272005.12.30 18:00close3140.031.18435--22.3310645.00
6282005.12.30 18:00buy3160.031.18435--
6292006.01.02 17:00sell3170.03117.760--
6302006.01.03 14:00close3160.031.18720--7.9610652.96
6312006.01.04 06:00close3120.03115.805--38.2410691.20
6322006.01.04 06:00buy3180.03115.805--
6332006.01.04 06:00buy3190.03115.795--
6342006.01.04 08:00close3170.03115.795--50.4710741.67
6352006.01.04 13:38s/l3150.03140.400---27.9710713.70
6362006.01.05 00:26t/p3090.03140.800--83.0610796.76
6372006.01.05 06:00sell3200.031.20950--
6382006.01.05 09:00sell3210.03140.090--
6392006.01.06 14:51s/l3180.03114.805---25.6610771.10
6402006.01.06 14:51s/l3190.03114.805---25.4010745.70
6412006.01.09 01:00close3210.03139.070--28.5010774.20
6422006.01.09 12:00buy3220.03114.125--
6432006.01.09 12:00buy3230.03114.122--
6442006.01.09 18:00buy3240.03138.360--
6452006.01.11 22:02close3240.03138.360---0.1310774.07
6462006.01.12 08:00sell3250.03138.360--
6472006.01.12 16:00sell3260.031.76160--
6482006.01.12 23:00close3250.03137.670--19.2810793.35
6492006.01.13 00:00buy3270.03137.880--
6502006.01.13 09:00close3200.031.20735--7.6010800.95
6512006.01.13 10:39s/l3260.031.77160---29.9110771.04
6522006.01.13 12:00sell3280.031.76710--
6532006.01.13 18:38s/l3280.031.77710---30.0010741.04
6542006.01.16 03:00sell3290.03138.560--
6552006.01.16 13:00sell3300.031.76870--
6562006.01.16 21:01close3270.03139.240--37.9310778.97
6572006.01.17 16:49s/l3290.03139.560---27.9410751.03
6582006.01.17 20:00buy3310.031.20815--
6592006.01.17 20:00close3220.03115.690--41.5210792.55
6602006.01.17 20:00close3230.03115.690--41.6010834.15
6612006.01.17 20:00sell3320.03115.690--
6622006.01.18 11:00close3310.031.21080--7.6510841.80
6632006.01.18 18:00buy3330.030.74880--
6642006.01.19 17:00buy3340.03139.370--
6652006.01.19 17:00buy3350.03139.380--
6662006.01.19 17:00buy3360.031.21135--
6672006.01.19 23:00sell3370.03115.390--
6682006.01.20 09:00buy3380.031.75650--
6692006.01.23 02:16s/l3300.031.77870---29.3510812.45
6702006.01.23 10:00close3350.03140.210--23.0710835.52
6712006.01.23 13:51t/p3380.031.78650--89.7910925.31
6722006.01.23 14:00close3340.03140.350--27.2610952.57
6732006.01.23 15:00close3360.031.22750--47.8611000.43
6742006.01.24 09:00sell3390.03140.670--
6752006.01.24 10:00sell3400.031.22720--
6762006.01.25 15:45s/l3390.03141.670---27.9410972.49
6772006.01.25 19:00buy3410.031.22695--
6782006.01.26 19:08s/l3370.03116.390---27.3010945.19
6792006.01.26 20:00sell3420.031.78110--
6802006.01.27 02:00sell3430.03141.910--
6812006.01.27 11:53s/l3320.03116.690---28.3410916.85
6822006.01.27 12:09s/l3410.031.21695---31.1910885.66
6832006.01.30 08:00close3400.031.21085--49.9110935.57
6842006.01.31 14:00buy3440.03142.030--
6852006.01.31 21:00close3330.030.75710--24.9010960.47
6862006.02.01 00:00close3440.03142.360--9.1510969.62
6872006.02.02 09:46s/l3430.03142.910---27.9610941.66
6882006.02.03 09:00sell3450.03143.070--
6892006.02.06 14:58t/p3420.031.75110--90.8311032.49
6902006.02.07 09:00sell3460.03118.450--
6912006.02.07 18:00close3450.03141.310--49.1811081.67
6922006.02.09 19:00buy3470.031.74150--
6932006.02.09 22:00sell3480.03118.750--
6942006.02.10 03:00sell3490.03142.000--
6952006.02.10 17:00sell3500.031.19110--
6962006.02.10 20:00close3490.03140.410--44.4311126.10
6972006.02.13 03:03buy3510.030.73700--
6982006.02.13 07:00buy3520.03140.270--
6992006.02.13 08:00close3500.031.19005--3.2911129.39
7002006.02.14 14:38s/l3470.031.73150---30.6411098.75
7012006.02.14 18:00buy3530.031.18945--
7022006.02.15 00:00close3530.031.19120--4.9511103.70
7032006.02.15 22:00buy3540.031.18865--
7042006.02.17 09:00close3520.03140.100---5.1411098.56
7052006.02.17 09:00sell3550.03140.100--
7062006.02.17 16:08s/l3550.03141.100---27.9411070.62
7072006.02.17 17:00buy3560.030.73810--
7082006.02.17 19:00close3540.031.19120--6.4611077.08
7092006.02.17 19:00sell3570.031.19120--
7102006.02.20 20:00sell3580.03141.160--
7112006.02.21 19:00close3570.031.19135---0.1611076.92
7122006.02.22 16:00close3580.03140.940--6.1411083.06
7132006.02.22 19:00buy3590.03141.200--
7142006.02.23 05:34s/l3590.03140.200---28.1511054.91
7152006.02.23 16:00close3560.030.73910--3.0011057.91
7162006.02.23 16:00sell3600.030.73910--
7172006.02.23 16:00sell3610.031.19190--
7182006.02.24 06:01close3460.03116.685--41.2211099.13
7192006.02.24 06:01buy3620.03116.685--
7202006.02.24 06:01buy3630.03116.695--
7212006.02.24 08:00close3480.03116.675--50.0711149.20
7222006.02.24 13:00close3610.031.19015--5.3911154.59
7232006.02.24 14:00buy3640.03139.020--
7242006.02.24 17:00sell3650.031.74410--
7252006.02.27 01:41s/l3640.03138.020---28.0211126.57
7262006.02.27 02:59s/l3620.03115.685---25.8111100.76
7272006.02.27 02:59s/l3630.03115.685---26.0711074.69
7282006.02.27 09:00buy3660.03116.185--
7292006.02.27 09:00buy3670.03116.159--
7302006.02.27 20:00buy3680.03137.710--
7312006.02.28 13:00sell3690.031.18770--
7322006.02.28 17:14s/l3650.031.75410---29.8111044.88
7332006.02.28 23:00close3510.030.74230--15.9011060.78
7342006.03.01 17:00close3680.03138.370--18.3111079.09
7352006.03.01 17:00sell3700.03138.370--
7362006.03.01 19:00sell3710.031.74910--
7372006.03.02 16:04s/l3690.031.19770---29.4211049.67
7382006.03.02 17:20s/l3700.03139.370---27.9511021.72
7392006.03.03 13:00sell3720.031.20160--
7402006.03.06 00:30s/l3710.031.75910---29.5410992.18
7412006.03.06 17:00sell3730.031.75090--
7422006.03.07 04:00close3600.030.73980---2.5410989.64
7432006.03.07 14:00close3660.03117.780--41.5711031.21
7442006.03.07 14:00close3670.03117.780--42.2311073.44
7452006.03.07 14:00sell3740.03117.780--
7462006.03.07 20:00buy3750.03140.000--
7472006.03.08 00:00sell3760.03117.820--
7482006.03.08 09:00buy3770.031.74140--
7492006.03.09 22:00sell3780.03140.740--
7502006.03.10 00:00close3750.03140.720--19.8011093.24
7512006.03.10 14:33s/l3770.031.73140---30.8511062.39
7522006.03.10 15:23s/l3740.03118.780---26.3411036.05
7532006.03.10 15:23s/l3760.03118.820---26.1311009.92
7542006.03.10 18:00close3720.031.18845--40.4611050.38
7552006.03.10 20:21s/l3780.03141.740---27.9411022.44
7562006.03.10 22:02close3730.031.72700--72.2611094.70
7572006.03.13 00:03buy3790.030.73130--
7582006.03.13 17:00buy3800.031.72930--
7592006.03.14 03:00sell3810.03118.520--
7602006.03.14 11:00sell3820.03118.410--
7612006.03.15 01:00buy3830.03141.410--
7622006.03.15 11:00close3790.030.73830--21.0011115.70
7632006.03.16 03:00sell3840.031.20530--
7642006.03.16 16:05s/l3840.031.21530---30.0011085.70
7652006.03.16 18:49t/p3800.031.75930--88.9411174.64
7662006.03.17 00:00sell3850.031.75670--
7672006.03.17 02:00close3830.03142.030--17.0711191.71
7682006.03.17 08:00sell3860.031.21610--
7692006.03.17 11:00buy3870.030.73330--
7702006.03.17 16:00close3820.03116.265--54.2611245.97
7712006.03.17 16:00buy3880.03116.265--
7722006.03.17 16:00buy3890.03116.258--
7732006.03.17 17:00sell3900.031.75320--
7742006.03.20 01:00buy3910.03141.500--
7752006.03.20 01:00close3810.03116.195--58.7211304.69
7762006.03.20 07:26s/l3870.030.72330---30.0011274.69
7772006.03.22 05:00close3910.03141.700--5.4611280.15
7782006.03.22 05:00sell3920.03141.700--
7792006.03.23 05:00close3920.03140.910--22.0711302.22
7802006.03.23 20:03buy3930.030.71470--
7812006.03.24 17:00close3880.03117.710--37.6511339.87
7822006.03.24 17:00close3890.03117.710--37.8311377.70
7832006.03.24 17:00sell3940.03117.710--
7842006.03.24 18:00close3860.031.20335--39.2611416.96
7852006.03.27 07:59s/l3930.030.70470---30.0011386.96
7862006.03.28 04:00buy3950.03140.200--
7872006.03.29 01:00sell3960.03141.430--
7882006.03.29 09:00buy3970.030.70290--
7892006.03.29 20:00sell3980.03117.500--
7902006.03.30 15:00close3970.030.71240--28.5011415.46
7912006.03.30 16:00sell3990.030.71120--
7922006.03.30 17:00s/l3960.03142.430---27.9511387.51
7932006.03.31 02:00close3950.03142.650--68.1511455.66
7942006.03.31 08:00sell4000.031.21430--
7952006.03.31 11:00sell4010.03142.370--
7962006.03.31 16:00buy4020.031.73720--
7972006.04.03 06:42s/l3980.03118.500---26.4111429.25
7982006.04.03 08:43s/l4020.031.72720---30.2111399.04
7992006.04.03 08:51t/p3850.031.72670--91.3911490.43
8002006.04.03 09:04s/l3940.03118.710---27.0211463.41
8012006.04.03 13:00close3900.031.72740--78.7911542.20
8022006.04.03 18:00buy4030.031.73890--
8032006.04.03 18:00sell4040.03117.820--
8042006.04.03 18:00sell4050.03117.800--
8052006.04.04 12:35s/l4010.03143.370---27.9611514.24
8062006.04.04 14:04s/l3990.030.72120---30.1311484.11
8072006.04.04 14:28s/l4000.031.22430---29.7111454.40
8082006.04.05 06:00sell4060.03143.400--
8092006.04.05 10:00sell4070.031.22580--
8102006.04.05 15:08s/l4060.03144.400---27.9511426.45
8112006.04.05 17:00close4030.031.74930--30.7811457.23
8122006.04.05 17:00sell4080.031.74930--
8132006.04.06 05:00sell4090.03144.210--
8142006.04.06 11:19s/l4080.031.75930---29.7211427.51
8152006.04.06 18:00sell4100.031.75040--
8162006.04.07 13:00buy4110.03143.530--
8172006.04.07 18:00close4090.03143.260--26.5511454.06
8182006.04.10 21:00close4070.031.20975--48.8711502.93
8192006.04.11 14:22s/l4040.03118.820---27.0011475.93
8202006.04.11 14:22s/l4050.03118.820---27.5011448.43
8212006.04.11 19:00sell4120.03143.620--
8222006.04.11 23:00sell4130.03118.250--
8232006.04.12 02:00sell4140.03118.100--
8242006.04.13 17:00buy4150.030.72570--
8252006.04.17 08:00close4110.03143.980--12.0611460.49
8262006.04.17 12:54s/l4100.031.76040---29.1711431.32
8272006.04.17 23:02close4150.030.73700--33.9011465.22
8282006.04.18 02:51s/l4120.03144.620---27.9611437.26
8292006.04.18 09:00sell4160.03144.230--
8302006.04.18 09:00sell4170.031.22360--
8312006.04.18 22:50s/l4170.031.23360---30.0011407.26
8322006.04.19 04:00sell4180.031.23520--
8332006.04.19 12:00sell4190.031.23460--
8342006.04.19 16:07s/l4160.03145.230---27.9511379.31
8352006.04.20 13:00sell4200.03145.020--
8362006.04.20 15:00close4180.031.23275--7.7811387.09
8372006.04.20 17:00sell4210.031.77700--
8382006.04.24 00:01s/l4210.031.78700---29.8111357.28
8392006.04.24 03:00sell4220.031.23560--
8402006.04.24 09:27t/p4130.03115.250--75.2511432.53
8412006.04.24 09:31t/p4140.03115.100--75.5711508.10
8422006.04.24 15:42t/p4200.03142.020--83.8211591.92
8432006.04.24 17:00sell4230.031.78240--
8442006.04.25 07:00buy4240.03141.860--
8452006.04.25 15:12s/l4230.031.79240---29.9111562.01
8462006.04.25 16:00buy4250.03114.665--
8472006.04.25 16:00buy4260.03114.683--
8482006.04.26 04:00sell4270.031.78630--
8492006.04.26 15:25s/l4190.031.24460---28.9911533.02
8502006.04.26 16:08s/l4220.031.24560---29.7111503.31
8512006.04.26 20:00sell4280.031.24390--
8522006.04.27 16:28s/l4270.031.79630---29.7211473.59
8532006.04.27 16:46s/l4280.031.25390---29.5711444.02
8542006.04.28 00:01sell4290.031.25280--
8552006.04.28 08:00close4240.03143.040--32.6511476.67
8562006.04.28 17:09s/l4290.031.26280---30.0011446.67
8572006.04.28 18:05s/l4250.03113.665---25.8011420.87
8582006.04.28 18:05s/l4260.03113.665---26.2811394.59
8592006.05.01 04:00sell4300.03143.250--
8602006.05.04 15:00buy4310.031.26095--
8612006.05.04 19:44s/l4300.03144.250---27.9711366.62
8622006.05.05 00:00sell4320.031.26960--
8632006.05.05 03:00close4310.031.26900--23.8511390.47
8642006.05.08 20:00buy4330.03111.675--
8652006.05.08 20:00buy4340.03111.685--
8662006.05.08 22:00buy4350.03141.920--
8672006.05.09 04:00buy4360.03141.680--
8682006.05.09 07:00close4320.031.26955--0.4411390.91
8692006.05.09 14:00buy4370.030.76840--
8702006.05.10 08:53s/l4330.03110.675---26.8711364.04
8712006.05.10 08:53s/l4340.03110.675---27.1411336.90
8722006.05.11 02:00sell4380.031.85820--
8732006.05.11 14:31s/l4380.031.86820---30.0011306.90
8742006.05.11 18:00close4350.03141.700---6.4811300.42
8752006.05.11 18:00sell4390.03141.700--
8762006.05.11 20:01close4370.030.77670--24.9011325.32
8772006.05.11 22:00sell4400.031.28410--
8782006.05.12 11:40s/l4400.031.29410---29.8611295.46
8792006.05.12 17:00sell4410.031.28800--
8802006.05.12 20:01close4360.03142.060--10.2911305.75
8812006.05.15 14:00buy4420.03141.320--
8822006.05.17 12:00sell4430.031.28980--
8832006.05.17 16:31s/l4420.03140.320---28.0811277.67
8842006.05.17 18:00close4390.03140.690--28.2111305.88
8852006.05.17 18:00sell4440.031.88160--
8862006.05.17 19:00buy4450.03140.760--
8872006.05.17 21:00close4410.031.27465--40.4811346.36
8882006.05.18 04:00close4430.031.27615--41.3811387.74
8892006.05.18 15:34s/l4440.031.89160---29.7211358.02
8902006.05.19 09:00close4450.03142.160--38.8711396.89
8912006.05.19 09:00sell4460.031.88760--
8922006.05.19 16:00sell4470.03142.260--
8932006.05.19 19:00buy4480.030.75750--
8942006.05.22 08:25s/l4470.03143.260---27.9511368.94
8952006.05.22 08:52s/l4480.030.74750---30.0011338.94
8962006.05.22 21:00sell4490.03111.410--
8972006.05.23 01:00sell4500.03143.230--
8982006.05.24 00:07s/l4490.03112.410---27.1311311.81
8992006.05.24 13:00sell4510.03111.670--
9002006.05.24 16:09s/l4510.03112.670---26.6111285.20
9012006.05.24 21:00buy4520.031.27805--
9022006.05.25 15:00sell4530.03111.970--
9032006.05.25 16:00sell4540.03111.910--
9042006.05.25 17:00buy4550.03143.060--
9052006.05.26 12:00sell4560.031.28130--
9062006.05.26 15:00close4520.031.28150--9.1611294.36
9072006.05.26 15:50t/p4460.031.85760--90.6511385.01
9082006.05.29 02:01close4560.031.27505--18.8911403.90
9092006.05.29 02:01buy4570.031.27505--
9102006.05.30 05:00buy4580.031.86580--
9112006.05.30 06:00close4550.03143.520--12.6611416.56
9122006.05.30 12:01s/l4500.03144.230---27.9711388.59
9132006.05.30 15:00close4570.031.28310--23.8511412.44
9142006.05.31 09:00sell4590.03143.920--
9152006.06.01 09:32s/l4540.03112.910---28.1011384.34
9162006.06.01 09:36s/l4530.03112.970---28.0811356.26
9172006.06.01 11:00buy4600.031.86420--
9182006.06.01 18:00sell4610.03112.440--
9192006.06.01 18:00sell4620.03112.450--
9202006.06.02 18:00sell4630.031.88160--
9212006.06.05 09:49s/l4590.03144.920---27.9711328.29
9222006.06.05 15:00sell4640.031.29360--
9232006.06.05 15:00close4600.031.87890--43.6811371.97
9242006.06.06 09:00buy4650.030.74720--
9252006.06.06 11:00sell4660.03144.760--
9262006.06.06 16:58s/l4610.03113.440---27.1111344.86
9272006.06.06 16:58s/l4620.03113.440---26.8411318.02
9282006.06.06 21:00buy4670.031.86230--
9292006.06.07 09:33s/l4580.031.85580---31.7011286.32
9302006.06.07 15:00buy4680.030.74140--
9312006.06.07 18:00close4640.031.27995--41.2411327.56
9322006.06.08 08:34s/l4670.031.85230---30.8511296.71
9332006.06.08 08:36t/p4630.031.85160--90.5611387.27
9342006.06.08 23:00close4660.03144.540--6.1411393.41
9352006.06.09 12:00buy4690.03144.250--
9362006.06.12 15:00buy4700.031.84430--
9372006.06.12 20:00buy4710.031.25975--
9382006.06.13 19:14s/l4700.031.83430---30.2111363.20
9392006.06.13 19:15s/l4650.030.73720---30.0011333.20
9402006.06.14 01:00close4690.03144.570--8.7411341.94
9412006.06.14 09:00buy4720.031.84050--
9422006.06.14 20:00sell4730.031.26110--
9432006.06.14 21:00close4710.031.25920---2.2411339.70
9442006.06.15 09:00sell4740.03144.840--
9452006.06.15 23:00sell4750.03114.750--
9462006.06.19 00:47s/l4740.03145.840---27.9611311.74
9472006.06.19 03:28s/l4750.03115.750---26.3611285.38
9482006.06.19 09:00buy4760.031.26035--
9492006.06.19 13:00sell4770.03145.440--
9502006.06.19 19:00close4730.031.25745--11.6711297.05
9512006.06.20 08:00sell4780.03115.050--
9522006.06.20 12:00close4770.03144.730--19.8411316.89
9532006.06.20 21:00close4760.031.25850---5.8511311.04
9542006.06.22 12:54s/l4720.031.83050---32.1211278.92
9552006.06.22 18:10s/l4780.03116.050---26.7311252.19
9562006.06.23 07:00sell4790.03145.810--
9572006.06.23 11:31s/l4680.030.73140---30.0111222.18
9582006.06.23 17:00buy4800.030.73220--
9592006.06.27 03:00buy4810.031.82560--
9602006.06.27 17:00sell4820.03116.180--
9612006.06.28 05:00sell4830.03116.080--
9622006.06.28 16:34s/l4810.031.81560---30.2111191.97
9632006.06.28 18:00buy4840.03145.910--
9642006.06.29 15:00buy4850.031.25515--
9652006.06.29 21:00close4790.03145.660--4.1811196.15
9662006.06.29 21:00buy4860.031.82960--
9672006.06.30 11:00close4850.031.27100--47.2511243.40
9682006.06.30 18:00close4800.030.74210--29.7011273.10
9692006.06.30 19:00close4860.031.84680--51.3911324.49
9702006.07.03 01:00sell4870.03146.170--
9712006.07.03 12:00sell4880.031.27710--
9722006.07.03 15:00close4840.03146.740--22.8711347.36
9732006.07.04 13:00sell4890.031.84520--
9742006.07.05 00:17s/l4870.03147.170---27.9511319.41
9752006.07.05 04:00sell4900.03146.820--
9762006.07.05 09:00sell4910.031.27800--
9772006.07.05 14:00close4910.031.27915---3.4511315.96
9782006.07.05 14:00buy4920.031.27915--
9792006.07.10 00:00close4920.031.28120--4.6711320.63
9802006.07.10 11:00close4900.03145.440--38.5511359.18
9812006.07.10 20:00buy4930.03145.390--
9822006.07.11 11:00close4880.031.27455--8.8011367.98
9832006.07.13 02:00close4930.03146.470--29.8611397.84
9842006.07.13 11:00sell4940.03146.410--
9852006.07.14 07:00buy4950.031.26835--
9862006.07.17 10:15s/l4950.031.25835---30.3011367.54
9872006.07.17 12:01s/l4830.03117.080---29.7911337.75
9882006.07.17 15:17s/l4820.03117.180---29.9811307.77
9892006.07.18 05:00buy4960.030.74890--
9902006.07.18 11:00close4890.031.82490--62.2011369.97
9912006.07.19 06:00buy4970.03146.580--
9922006.07.19 09:00buy4980.031.82730--
9932006.07.19 17:00buy4990.031.25655--
9942006.07.19 22:00close4970.03147.180--16.7711386.74
9952006.07.20 00:00sell5000.031.25940--
9962006.07.20 04:00sell5010.03116.720--
9972006.07.20 06:00close4990.031.26080--11.8611398.60
9982006.07.20 12:54s/l4940.03147.410---27.9711370.63
9992006.07.20 22:00close4980.031.84810--61.7611432.39
10002006.07.21 10:00sell5020.03147.230--
10012006.07.21 20:02s/l5000.031.26940---29.8611402.53
10022006.07.24 18:00sell5030.031.84890--
10032006.07.25 21:00sell5040.03117.150--
10042006.07.26 05:00buy5050.031.25775--
10052006.07.26 12:00close5020.03147.100--3.6211406.15
10062006.07.26 17:00buy5060.03147.390--
10072006.07.27 03:00close5060.03147.850--12.6611418.81
10082006.07.27 06:00close5050.031.27170--40.9611459.77
10092006.07.27 06:01close4960.030.76120--36.9011496.67
10102006.07.27 09:10s/l5030.031.85890---29.5411467.13
10112006.07.27 10:00sell5070.03147.670--
10122006.07.27 21:00sell5080.031.85710--
10132006.07.28 09:00close5070.03146.490--32.9811500.11
10142006.07.28 10:00close5010.03115.565--28.2311528.34
10152006.07.28 10:00close5040.03115.565--40.0611568.40
10162006.07.28 10:00buy5090.03115.565--
10172006.07.28 10:00buy5100.03115.555--
10182006.07.31 01:00buy5110.03146.540--
10192006.07.31 04:46s/l5090.03114.565---26.0711542.33
10202006.07.31 04:46s/l5100.03114.565---25.8111516.52
10212006.07.31 13:54s/l5080.031.86710---29.8111486.71
10222006.07.31 19:00buy5120.03114.625--
10232006.08.02 02:00close5110.03146.700--4.3511491.06
10242006.08.02 05:01sell5130.03146.540--
10252006.08.03 05:00buy5140.031.27575--
10262006.08.03 14:00buy5150.030.76200--
10272006.08.04 12:28s/l5130.03147.540---27.9611463.10
10282006.08.04 16:00sell5160.03147.420--
10292006.08.04 22:00sell5170.031.28760--
10302006.08.07 03:01close5140.031.28840--37.3611500.46
10312006.08.08 21:00buy5180.030.76210--
10322006.08.09 08:00close5170.031.28125--19.4811519.94
10332006.08.09 16:53s/l5160.03148.420---27.9611491.98
10342006.08.10 07:00sell5190.03148.220--
10352006.08.10 10:00close5150.030.76880--20.4011512.38
10362006.08.10 11:00sell5200.031.90140--
10372006.08.10 17:00close5180.030.76710--15.0011527.38
10382006.08.10 20:00buy5210.03147.550--
10392006.08.10 22:00close5120.03115.270--18.2011545.58
10402006.08.10 22:00sell5220.03115.270--
10412006.08.11 14:30s/l5220.03116.270---26.0211519.56
10422006.08.16 01:00sell5230.03115.960--
10432006.08.16 17:00sell5240.031.28520--
10442006.08.17 04:00close5210.03148.600--28.8911548.45
10452006.08.18 00:01buy5250.030.76130--
10462006.08.18 16:00buy5260.03148.430--
10472006.08.18 16:00close5240.031.28385--4.6311553.08
10482006.08.18 16:00buy5270.031.28385--
10492006.08.18 16:00buy5280.031.88410--
10502006.08.21 08:00close5270.031.28710--9.4511562.53
10512006.08.21 14:02s/l5190.03149.220---27.9811534.55
10522006.08.21 18:00sell5290.031.29130--
10532006.08.21 22:00close5260.03149.340--25.3611559.91
10542006.08.22 12:00sell5300.03149.280--
10552006.08.23 03:00sell5310.03116.340--
10562006.08.24 03:00buy5320.03148.820--
10572006.08.24 11:00close5290.031.28355--23.9711583.88
10582006.08.25 08:11s/l5230.03116.960---28.0611555.82
10592006.08.25 14:00close5320.03149.640--22.8511578.67
10602006.08.25 14:23s/l5310.03117.340---26.4511552.22
10612006.08.28 20:00close5280.031.89620--34.6011586.82
10622006.08.29 06:00sell5330.03116.850--
10632006.08.29 07:00sell5340.03116.750--
10642006.08.29 16:00sell5350.030.76320--
10652006.08.29 21:00buy5360.031.28345--
10662006.08.30 05:00close5360.031.28260---2.8511583.97
10672006.08.30 18:13s/l5300.03150.280---27.9811555.99
10682006.08.31 16:00sell5370.03150.280--
10692006.08.31 16:00sell5380.031.28350--
10702006.08.31 17:00sell5390.031.90190--
10712006.08.31 22:00buy5400.031.28115--
10722006.09.04 19:00close5370.03149.380--25.1511581.14
10732006.09.05 06:00close5250.030.77030--27.0011608.14
10742006.09.05 12:00close5330.03115.795--25.8011633.94
10752006.09.05 18:00buy5410.03148.650--
10762006.09.06 21:00close5380.031.28165--6.1311640.07
10772006.09.07 08:00close5410.03149.510--23.7811663.85
10782006.09.07 11:00sell5420.03148.850--
10792006.09.07 14:44s/l5400.031.27115---32.0811631.77
10802006.09.07 14:46t/p5390.031.87190--90.6511722.42
10812006.09.07 14:49t/p5200.031.87140--92.6011815.02
10822006.09.07 16:00close5420.03148.100--20.9611835.98
10832006.09.07 18:00buy5430.03148.290--
10842006.09.11 16:45s/l5340.03117.750---28.3111807.67
10852006.09.11 19:00sell5440.03149.270--
10862006.09.12 03:00close5350.030.75130--35.0911842.76
10872006.09.12 06:01buy5450.031.86840--
10882006.09.12 12:00buy5460.031.87300--
10892006.09.13 00:01buy5470.030.75040--
10902006.09.13 18:00sell5480.03117.450--
10912006.09.13 18:00sell5490.03117.445--
10922006.09.14 21:00sell5500.031.27230--
10932006.09.15 18:00close5440.03148.860--11.4411854.20
10942006.09.18 00:00close5500.031.26365--26.2411880.44
10952006.09.18 03:00buy5510.031.26445--
10962006.09.18 15:00sell5520.03149.630--
10972006.09.19 02:00close5470.030.75430--11.7011892.14
10982006.09.19 07:00close5510.031.27130--20.2511912.39
10992006.09.21 12:35t/p5450.031.89840--87.6612000.05
11002006.09.21 21:40t/p5460.031.90300--87.6612087.71
11012006.09.21 23:00close5480.03116.365--25.7812113.49
11022006.09.21 23:00buy5530.03116.365--
11032006.09.21 23:00buy5540.03116.368--
11042006.09.22 05:00close5490.03116.435--23.6112137.10
11052006.09.22 20:00sell5550.031.27970--
11062006.09.25 06:00buy5560.030.75220--
11072006.09.25 18:00sell5570.031.90000--
11082006.09.25 20:01close5520.03148.650--27.3712164.47
11092006.09.25 22:00buy5580.031.27565--
11102006.09.26 12:00sell5590.031.89460--
11112006.09.27 17:00buy5600.030.75000--
11122006.09.28 10:00close5580.031.27160---13.6312150.84
11132006.09.28 21:00sell5610.03117.790--
11142006.09.29 00:00close5530.03117.780--36.9812187.82
11152006.09.29 00:00close5540.03117.780--36.9112224.73
11162006.09.29 00:00sell5620.03117.780--
11172006.09.29 00:01sell5630.03149.510--
11182006.09.29 06:00buy5640.031.87750--
11192006.09.29 09:16t/p5570.031.87000--90.5612315.29
11202006.09.29 09:32s/l5640.031.86750---30.0012285.29
11212006.09.29 14:39t/p5590.031.86460--90.4612375.75
11222006.09.29 18:00close5550.031.26895--33.2612409.01
11232006.10.02 14:00close5430.03150.020--46.8612455.87
11242006.10.02 16:00buy5650.031.88290--
11252006.10.04 10:20s/l5560.030.74220---30.0012425.87
11262006.10.04 17:01buy5660.030.74360--
11272006.10.04 20:00buy5670.031.26995--
11282006.10.05 09:02close5630.03149.550---1.1412424.73
11292006.10.05 23:00buy5680.03149.430--
11302006.10.06 14:59s/l5670.031.25995---31.1912393.54
11312006.10.06 15:11s/l5650.031.87290---31.2712362.27
11322006.10.06 15:53s/l5620.03118.780---26.7812335.49
11332006.10.06 15:53s/l5610.03118.790---27.0012308.49
11342006.10.06 18:00buy5690.031.87150--
11352006.10.09 09:00close5680.03150.110--18.8812327.37
11362006.10.09 19:00sell5700.03150.000--
11372006.10.10 10:30s/l5690.031.86150---30.4212296.95
11382006.10.10 23:00buy5710.031.25395--
11392006.10.12 05:00buy5720.03149.870--
11402006.10.12 05:00buy5730.031.85660--
11412006.10.12 10:00close5700.03149.990--0.2612297.21
11422006.10.12 12:00close5710.031.25460--0.7612297.97
11432006.10.12 20:00sell5740.03119.470--
11442006.10.12 23:00buy5750.031.85920--
11452006.10.12 23:00sell5760.03119.340--
11462006.10.13 07:00close5600.030.75080--2.3912300.36
11472006.10.13 16:00close5660.030.74980--18.6012318.96
11482006.10.17 10:47s/l5720.03148.870---28.1512290.81
11492006.10.17 20:00sell5770.031.25500--
11502006.10.18 02:00buy5780.03148.820--
11512006.10.18 20:00buy5790.031.25225--
11522006.10.18 21:00close5770.031.25335--5.0912295.90
11532006.10.19 22:01sell5800.03149.170--
11542006.10.20 05:00close5790.031.26340--32.2612328.16
11552006.10.20 08:00close5780.03149.400--15.9512344.11
11562006.10.20 13:00sell5810.031.26050--
11572006.10.23 10:00close5730.031.87790--61.9912406.10
11582006.10.23 10:00sell5820.031.87790--
11592006.10.23 12:00close5750.031.87420--43.0912449.19
11602006.10.23 12:00sell5830.031.87420--
11612006.10.25 20:20s/l5800.03150.170---27.9612421.23
11622006.10.25 23:00sell5840.031.26000--
11632006.10.26 09:39s/l5830.031.88420---29.5412391.69
11642006.10.26 16:35s/l5820.031.88790---29.5412362.15
11652006.10.26 19:45s/l5840.031.27000---29.5712332.58
11662006.10.27 02:46s/l5810.031.27050---28.9912303.59
11672006.10.27 02:46sell5850.031.27042--
11682006.10.27 09:00sell5860.03150.170--
11692006.10.27 20:01buy5870.03149.800--
11702006.10.30 07:00close5860.03149.450--20.1312323.72
11712006.10.30 18:00close5760.03117.485--43.8712367.59
11722006.10.30 18:00buy5880.03117.485--
11732006.10.30 18:00buy5890.03117.475--
11742006.10.31 00:00close5740.03117.465--47.4912415.08
11752006.10.31 16:00buy5900.031.27015--
11762006.11.01 00:00sell5910.031.27610--
11772006.11.01 04:01close5900.031.27650--18.7512433.83
11782006.11.02 09:00sell5920.03149.480--
11792006.11.02 11:00close5910.031.27555--2.0812435.91
11802006.11.03 15:00sell5930.031.89860--
11812006.11.06 01:00close5870.03149.960--3.9612439.87
11822006.11.06 11:00buy5940.030.76930--
11832006.11.06 14:20s/l5920.03150.480---27.9612411.91
11842006.11.07 06:00sell5950.03150.280--
11852006.11.07 15:11s/l5930.031.90860---29.8112382.10
11862006.11.07 15:33s/l5850.031.28042---28.7012353.40
11872006.11.08 10:03buy5960.030.77100--
11882006.11.09 14:34s/l5950.03151.280---27.9612325.44
11892006.11.09 18:00close5880.03117.870--11.2112336.65
11902006.11.09 18:00close5890.03117.870--11.4612348.11
11912006.11.09 18:00sell5970.03117.870--
11922006.11.09 18:00sell5980.03117.865--
11932006.11.09 23:00sell5990.031.28270--
11942006.11.10 12:00sell6000.03151.090--
11952006.11.10 20:01sell6010.031.28540--
11962006.11.13 11:00sell6020.031.90670--
11972006.11.14 01:00close5990.031.28215--2.0812350.19
11982006.11.14 10:00buy6030.03151.190--
11992006.11.14 15:00buy6040.031.90190--
12002006.11.15 07:19s/l6040.031.89190---30.2112319.98
12012006.11.15 17:00buy6050.031.28075--
12022006.11.16 04:09close6020.031.89020--49.9612369.94
12032006.11.16 16:00close5960.030.76810---8.7012361.24
12042006.11.16 17:00close5940.030.76810---3.6012357.64
12052006.11.17 09:00close6010.031.27815--22.7612380.40
12062006.11.17 16:00buy6060.031.89120--
12072006.11.20 07:00close6050.031.28360--7.0712387.47
12082006.11.20 16:00close6030.03151.480--7.7112395.18
12092006.11.22 16:00close6000.03150.900--5.2812400.46
12102006.11.22 22:00buy6070.03151.070--
12112006.11.23 20:01sell6080.031.29470--
12122006.11.24 03:00sell6090.031.91520--
12132006.11.24 03:03close5970.03116.415--34.2212434.68
12142006.11.24 03:03close5980.03116.415--34.0912468.77
12152006.11.24 03:03buy6100.03116.415--
12162006.11.24 03:03buy6110.03116.418--
12172006.11.24 09:25t/p6060.031.92120--88.5112557.28
12182006.11.24 09:33s/l6080.031.30470---29.8612527.42
12192006.11.24 09:33s/l6090.031.92520---30.0012497.42
12202006.11.27 00:17s/l6100.03115.415---25.8812471.54
12212006.11.27 00:17s/l6110.03115.415---25.9612445.58
12222006.11.27 03:00buy6120.03115.695--
12232006.11.27 10:00sell6130.031.30980--
12242006.11.27 13:02close6070.03152.190--30.9812476.56
12252006.11.28 04:00sell6140.03152.360--
12262006.11.28 17:00sell6150.031.31500--
12272006.11.28 19:37s/l6130.031.31980---29.8612446.70
12282006.11.28 23:00s/l6140.03153.360---27.9512418.75
12292006.11.29 12:00sell6160.03152.880--
12302006.11.29 20:00sell6170.031.94580--
12312006.11.30 08:23s/l6170.031.95580---29.7212389.03
12322006.11.30 16:32s/l6150.031.32500---29.4212359.61
12332006.12.01 07:33s/l6160.03153.880---27.9612331.65
12342006.12.01 18:00sell6180.03153.560--
12352006.12.04 02:00sell6190.031.33420--
12362006.12.05 09:47s/l6120.03114.695---25.2212306.43
12372006.12.05 15:00close6180.03152.960--16.7612323.19
12382006.12.05 17:00buy6200.03115.075--
12392006.12.05 17:00buy6210.03115.082--
12402006.12.05 18:00buy6220.03153.200--
12412006.12.06 11:00sell6230.031.96540--
12422006.12.06 17:00buy6240.031.33155--
12432006.12.07 02:00buy6250.030.78680--
12442006.12.07 14:02close6250.030.79060--11.4012334.59
12452006.12.08 17:54s/l6240.031.32155---31.1912303.40
12462006.12.08 18:00sell6260.031.32130--
12472006.12.11 00:00close6220.03153.400--5.2012308.60
12482006.12.11 01:00sell6270.03153.250--
12492006.12.11 09:00buy6280.030.78440--
12502006.12.11 09:00close6260.031.32035--2.9912311.59
12512006.12.11 10:16s/l6270.03154.250---27.9512283.64
12522006.12.11 19:00close6190.031.32575--26.3612310.00
12532006.12.14 08:00sell6290.03155.240--
12542006.12.15 01:00buy6300.031.31525--
12552006.12.15 01:55t/p6200.03118.075--77.6312387.63
12562006.12.15 01:55t/p6210.03118.075--77.4512465.08
12572006.12.15 02:00buy6310.03155.130--
12582006.12.15 16:24s/l6310.03154.130---27.9512437.13
12592006.12.18 00:00close6290.03154.340--25.1512462.28
12602006.12.18 02:01buy6320.031.95430--
12612006.12.18 06:00buy6330.03154.580--
12622006.12.18 06:00buy6340.03154.600--
12632006.12.18 16:06s/l6320.031.94430---30.0012432.28
12642006.12.18 16:15s/l6300.031.30525---30.3012401.98
12652006.12.18 19:00close6230.031.94580--59.9112461.89
12662006.12.19 03:00sell6350.03117.880--
12672006.12.19 09:00buy6360.031.95330--
12682006.12.19 19:00sell6370.03117.920--
12692006.12.20 05:00close6340.03156.330--48.2312510.12
12702006.12.20 09:00close6330.03156.110--42.6412552.76
12712006.12.20 16:00sell6380.03155.840--
12722006.12.20 19:01close6280.030.78550--3.3012556.06
12732006.12.22 17:48s/l6350.03118.880---26.3212529.74
12742006.12.22 17:55s/l6370.03118.920---26.3112503.43
12752006.12.27 14:00sell6390.03118.550--
12762006.12.27 16:00sell6400.03118.370--
12772006.12.27 17:00close6380.03155.790--1.3812504.81
12782006.12.27 18:00buy6410.03155.880--
12792006.12.28 16:00close6410.03156.340--12.6612517.47
12802007.01.03 08:00sell6420.031.32780--
12812007.01.03 11:00sell6430.031.97010--
12822007.01.03 11:21s/l6400.03119.370---26.6612490.81
12832007.01.03 12:01close6360.031.96280--25.3112516.12
12842007.01.03 12:01sell6440.031.96280--
12852007.01.03 13:00sell6450.03157.860--
12862007.01.03 17:13s/l6390.03119.550---26.6212489.50
12872007.01.04 05:01buy6460.031.95270--
12882007.01.04 09:49s/l6460.031.94270---30.0012459.50
12892007.01.04 10:25t/p6430.031.94010--90.2812549.78
12902007.01.04 13:00close6440.031.94490--53.9812603.76
12912007.01.04 15:00buy6470.030.78560--
12922007.01.04 18:00close6450.03156.180--46.9412650.70
12932007.01.04 21:00sell6480.03119.070--
12942007.01.04 22:00sell6490.03119.050--
12952007.01.08 01:01buy6500.03154.250--
12962007.01.08 14:58t/p6420.031.29780--90.7212741.42
12972007.01.09 15:00close6500.03155.150--25.0912766.51
12982007.01.11 09:14s/l6490.03120.050---26.5212739.99
12992007.01.11 09:14s/l6480.03120.070---26.5112713.48
13002007.01.11 17:00sell6510.03155.230--
13012007.01.12 03:00buy6520.031.28975--
13022007.01.15 13:00close6470.030.78430---3.9012709.58
13032007.01.15 14:00close6520.031.29400--12.4512722.03
13042007.01.16 10:59s/l6510.03156.230---27.9612694.07
13052007.01.16 18:00sell6530.03155.790--
13062007.01.17 02:00buy6540.031.29235--
13072007.01.17 21:00sell6550.031.96900--
13082007.01.18 04:00sell6560.03120.550--
13092007.01.18 05:05s/l6530.03156.790---27.9612666.11
13102007.01.18 11:00close6540.031.29500--7.0612673.17
13112007.01.18 14:50s/l6560.03121.550---24.6812648.49
13122007.01.19 08:00sell6570.031.29870--
13132007.01.19 12:00sell6580.03157.100--
13142007.01.22 17:00buy6590.031.29545--
13152007.01.23 03:38s/l6550.031.97900---29.4412619.05
13162007.01.23 12:44s/l6580.03158.100---27.9612591.09
13172007.01.23 14:00sell6600.03121.170--
13182007.01.23 20:00close6590.031.30100--16.3512607.44
13192007.01.24 08:00sell6610.03157.370--
13202007.01.24 09:00sell6620.031.97400--
13212007.01.24 11:00buy6630.03158.040--
13222007.01.24 16:16s/l6630.03157.040---27.9512579.49
13232007.01.25 09:00close6610.03156.540--23.1912602.68
13242007.01.25 10:00buy6640.030.77960--
13252007.01.26 01:00close6570.031.29335--17.0612619.74
13262007.01.26 03:00sell6650.03121.350--
13272007.01.29 08:08s/l6600.03122.170---25.8712593.87
13282007.01.29 09:00buy6660.031.96020--
13292007.01.30 02:00sell6670.03121.630--
13302007.01.30 16:00sell6680.03157.660--
13312007.01.31 14:45s/l6660.031.95020---30.4212563.45
13322007.01.31 15:00buy6690.03157.410--
13332007.01.31 16:00buy6700.031.29625--
13342007.02.01 02:00sell6710.031.30260--
13352007.02.01 02:01close6640.030.77510---13.5012549.95
13362007.02.01 06:01close6700.031.30290--19.0612569.01
13372007.02.01 09:00close6650.03120.675--15.4712584.48
13382007.02.01 13:00close6680.03156.870--22.0712606.55
13392007.02.01 18:00close6670.03120.665--23.1112629.66
13402007.02.01 18:00buy6720.03120.665--
13412007.02.01 18:00buy6730.03120.675--
13422007.02.02 16:00sell6740.03157.400--
13432007.02.02 17:00close6690.03157.150---7.5312622.13
13442007.02.02 21:00buy6750.03156.990--
13452007.02.05 09:00close6710.031.29505--22.9412645.07
13462007.02.05 10:00close6740.03156.390--28.2312673.30
13472007.02.05 13:16s/l6750.03155.990---28.0212645.28
13482007.02.06 09:00buy6760.03155.620--
13492007.02.06 12:00sell6770.030.77420--
13502007.02.08 11:00close6760.03157.300--46.7012691.98
13512007.02.09 18:00sell6780.03121.570--
13522007.02.09 19:00close6620.031.95090--70.9712762.95
13532007.02.09 19:02close6720.03121.550--22.7812785.73
13542007.02.09 19:02close6730.03121.550--22.5412808.27
13552007.02.09 19:02sell6790.03121.550--
13562007.02.12 07:00close6770.030.77440---0.8612807.41
13572007.02.12 08:00buy6800.030.77530--
13582007.02.12 08:00buy6810.031.95560--
13592007.02.12 11:00s/l6810.031.94560---30.0012777.41
13602007.02.12 22:00buy6820.031.29635--
13612007.02.13 09:00buy6830.03157.930--
13622007.02.13 09:00buy6840.031.95140--
13632007.02.13 10:44s/l6840.031.94140---30.0012747.41
13642007.02.14 07:00sell6850.030.77950--
13652007.02.14 09:00buy6860.031.95150--
13662007.02.14 11:00close6830.03158.480--15.3112762.72
13672007.02.14 12:00sell6870.03158.430--
13682007.02.14 18:01close6800.030.78310--23.4012786.12
13692007.02.15 00:00close6820.031.31310--48.7712834.89
13702007.02.15 10:00buy6880.03157.830--
13712007.02.15 16:47s/l6880.03156.830---27.9512806.94
13722007.02.15 19:00sell6890.031.31330--
13732007.02.16 02:00close6870.03156.930--41.9212848.86
13742007.02.16 02:00close6790.03119.515--49.5512898.41
13752007.02.16 02:00close6780.03119.515--50.0512948.46
13762007.02.16 02:00buy6900.03119.515--
13772007.02.16 02:00buy6910.03119.508--
13782007.02.16 11:00buy6920.031.31275--
13792007.02.19 03:00close6920.031.31440--4.6512953.11
13802007.02.20 21:00sell6930.03157.560--
13812007.02.21 08:30s/l6850.030.78950---30.3012922.81
13822007.02.21 09:01s/l6930.03158.560---27.9512894.86
13832007.02.21 17:00buy6940.031.31305--
13842007.02.23 14:00close6890.031.31245--3.7012898.56
13852007.02.23 18:00sell6950.03159.400--
13862007.02.23 18:00sell6960.031.31600--
13872007.02.26 06:00close6940.031.31790--13.0712911.63
13882007.02.26 19:00buy6970.03158.980--
13892007.02.27 08:52s/l6970.03157.980---28.0212883.61
13902007.02.27 18:13s/l6900.03118.515---24.2512859.36
13912007.02.27 18:13s/l6910.03118.515---24.0712835.29
13922007.02.27 21:05t/p6950.03156.400--83.8412919.13
13932007.02.27 22:00close6860.031.96150--27.2412946.37
13942007.02.28 00:00buy6980.030.78750--
13952007.02.28 02:00buy6990.03118.445--
13962007.02.28 09:00sell7000.031.95880--
13972007.02.28 13:00buy7010.03156.400--
13982007.03.01 10:00buy7020.030.78750--
13992007.03.01 14:00s/l7010.03155.400---28.1512918.22
14002007.03.01 14:00s/l6990.03117.445---25.2012893.02
14012007.03.01 21:00buy7030.031.31965--
14022007.03.02 10:00buy7040.03155.020--
14032007.03.02 13:02s/l7040.03154.020---27.9512865.07
14042007.03.02 16:00close7000.031.94460--42.9712908.04
14052007.03.05 00:00buy7050.03154.090--
14062007.03.05 00:36s/l7050.03153.090---27.9512880.09
14072007.03.05 02:30s/l6980.030.77750---30.0012850.09
14082007.03.05 02:30s/l7020.030.77750---30.0012820.09
14092007.03.05 04:00buy7060.03115.845--
14102007.03.05 05:01close6960.031.31465--5.2012825.29
14112007.03.05 12:40s/l7030.031.30965---30.5912794.70
14122007.03.05 18:00buy7070.03151.870--
14132007.03.05 21:00buy7080.031.30975--
14142007.03.05 23:45s/l7070.03150.870---27.9512766.75
14152007.03.06 02:00buy7090.03151.820--
14162007.03.07 03:00close7080.031.31220--6.7612773.51
14172007.03.07 12:00buy7100.031.92930--
14182007.03.07 22:00sell7110.03152.880--
14192007.03.08 06:51s/l7110.03153.880---27.9612745.55
14202007.03.08 21:00close7090.03153.830--55.9212801.47
14212007.03.09 21:00buy7120.031.31145--
14222007.03.12 15:00close7120.031.31580--12.7512814.22
14232007.03.12 23:00sell7130.03155.190--
14242007.03.13 17:00buy7140.03154.410--
14252007.03.13 21:00s/l7140.03153.410---27.9512786.27
14262007.03.14 03:00close7130.03153.260--53.9312840.20
14272007.03.14 13:00buy7150.03153.370--
14282007.03.14 20:00sell7160.031.32270--
14292007.03.15 22:00close7150.03155.640--63.2512903.45
14302007.03.16 09:00sell7170.03155.460--
14312007.03.16 10:20s/l7160.031.33270---29.4212874.03
14322007.03.19 03:01sell7180.031.33080--
14332007.03.19 17:04s/l7170.03156.460---27.9512846.08
14342007.03.19 19:00close7100.031.94330--39.4512885.53
14352007.03.19 20:00close7060.03117.580--45.9212931.45
14362007.03.19 20:00sell7190.03117.580--
14372007.03.20 05:01buy7200.031.32895--
14382007.03.20 08:00sell7210.03117.670--
14392007.03.20 14:00sell7220.03156.250--
14402007.03.21 02:00close7200.031.33140--7.0512938.50
14412007.03.21 19:48s/l7220.03157.250---27.9512910.55
14422007.03.22 00:50s/l7180.031.34080---29.2812881.27
14432007.03.22 09:00sell7230.03156.910--
14442007.03.26 05:06sell7240.031.95910--
14452007.03.26 07:00buy7250.03156.510--
14462007.03.26 16:01s/l7240.031.96910---30.0012851.27
14472007.03.27 10:56s/l7230.03157.910---27.9612823.31
14482007.03.27 12:00sell7260.031.96380--
14492007.03.27 16:00sell7270.03157.500--
14502007.03.28 19:00close7270.03155.980--42.4812865.79
14512007.03.28 22:48s/l7250.03155.510---28.0812837.71
14522007.03.30 14:00buy7280.031.33235--
14532007.03.30 21:00sell7290.031.33540--
14542007.04.02 00:00close7280.031.33740--14.8512852.56
14552007.04.02 09:29s/l7260.031.97380---29.4412823.12
14562007.04.03 03:00sell7300.03157.420--
14572007.04.03 09:44s/l7300.03158.420---27.9512795.17
14582007.04.03 09:45s/l7190.03118.580---28.5712766.60
14592007.04.03 11:13s/l7210.03118.670---28.3412738.26
14602007.04.04 04:00sell7310.03158.230--
14612007.04.04 05:01buy7320.031.33365--
14622007.04.04 07:00close7290.031.33435--3.5812741.84
14632007.04.05 13:00sell7330.031.97170--
14642007.04.05 15:13s/l7310.03159.230---27.9612713.88
14652007.04.06 02:00close7320.031.34230--24.7612738.64
14662007.04.09 03:00sell7340.03159.480--
14672007.04.09 21:00buy7350.031.96090--
14682007.04.10 04:00sell7360.03118.820--
14692007.04.10 20:06sell7370.031.34270--
14702007.04.11 07:00close7350.031.97450--40.3812779.02
14712007.04.11 09:22s/l7330.031.98170---29.6312749.39
14722007.04.11 21:00sell7380.031.97490--
14732007.04.12 03:41s/l7340.03160.480---27.9612721.43
14742007.04.12 11:00sell7390.031.34470--
14752007.04.12 16:00sell7400.03160.260--
14762007.04.13 08:21s/l7380.031.98490---29.6312691.80
14772007.04.13 08:37s/l7370.031.35270---29.2812662.52
14782007.04.13 12:33s/l7390.031.35470---29.8612632.66
14792007.04.13 16:40s/l7400.03161.260---27.9412604.72
14802007.04.13 18:00sell7410.031.35160--
14812007.04.16 02:00sell7420.03119.260--
14822007.04.16 17:00s/l7360.03119.820---26.3512578.37
14832007.04.17 00:00sell7430.03161.890--
14842007.04.17 09:00sell7440.03119.260--
14852007.04.17 17:00sell7450.031.35700--
14862007.04.18 10:59s/l7410.031.36160---29.5712548.80
14872007.04.18 16:00close7430.03160.650--34.6512583.45
14882007.04.18 18:00close7440.03118.285--24.5112607.96
14892007.04.18 18:00buy7460.03118.285--
14902007.04.18 18:00buy7470.03118.275--
14912007.04.18 19:00close7420.03118.355--22.5012630.46
14922007.04.18 21:00buy7480.03161.060--
14932007.04.19 07:03s/l7480.03160.060---28.1512602.31
14942007.04.19 09:00sell7490.032.00040--
14952007.04.19 10:00buy7500.030.83150--
14962007.04.19 16:00buy7510.03160.660--
14972007.04.20 11:00sell7520.03161.450--
14982007.04.23 07:02close7450.031.35935---6.1912596.12
14992007.04.23 09:00sell7530.031.99890--
15002007.04.23 17:00buy7540.030.83350--
15012007.04.24 08:29s/l7540.030.82350---30.0012566.12
15022007.04.25 01:00sell7550.031.36330--
15032007.04.26 11:00s/l7520.03162.450---27.9712538.15
15042007.04.26 23:00buy7560.031.36025--
15052007.04.27 10:00sell7570.03162.380--
15062007.04.27 12:00buy7580.030.82680--
15072007.04.27 14:00close7460.03119.310--27.0712565.22
15082007.04.27 14:00close7470.03119.310--27.3212592.54
15092007.04.27 14:00sell7590.03119.310--
15102007.04.27 14:00sell7600.03119.320--
15112007.04.27 17:00close7560.031.36560--15.7512608.29
15122007.05.01 21:00buy7610.031.36205--
15132007.05.02 08:00close7550.031.35905--13.7612622.05
15142007.05.02 15:55s/l7570.03163.380---27.9612594.09
15152007.05.02 15:55sell7620.03163.367--
15162007.05.03 10:00buy7630.031.99270--
15172007.05.03 16:00s/l7590.03120.310---26.2512567.84
15182007.05.03 16:00s/l7600.03120.310---26.0012541.84
15192007.05.04 03:12s/l7500.030.82150---30.0012511.84
15202007.05.04 16:00sell7640.03120.060--
15212007.05.04 16:00sell7650.03120.055--
15222007.05.08 10:00close7580.030.82920--7.2012519.04
15232007.05.08 16:17s/l7610.031.35205---32.0812486.96
15242007.05.08 21:00close7620.03162.460--25.3312512.29
15252007.05.10 15:17s/l7630.031.98270---31.4912480.80
15262007.05.11 05:00close7490.031.98110--59.9412540.74
15272007.05.11 15:00close7530.031.98060--56.7512597.49
15282007.05.14 03:00buy7660.031.98300--
15292007.05.14 09:00sell7670.03162.710--
15302007.05.15 19:14t/p7510.03163.660--82.2812679.77
15312007.05.16 00:00sell7680.031.35930--
15322007.05.16 07:59s/l7670.03163.710---27.9612651.81
15332007.05.16 18:00sell7690.03163.240--
15342007.05.17 01:00close7680.031.35215--21.8812673.69
15352007.05.17 11:01buy7700.030.82580--
15362007.05.17 12:30s/l7640.03121.060---27.6212646.07
15372007.05.17 12:30s/l7650.03121.060---27.7512618.32
15382007.05.18 10:30s/l7660.031.97300---31.2712587.05
15392007.05.18 16:00close7690.03163.190--1.3912588.44
15402007.05.18 17:00buy7710.03163.570--
15412007.05.18 18:00buy7720.031.97540--
15422007.05.21 09:00sell7730.03163.750--
15432007.05.21 20:00buy7740.030.82170--
15442007.05.23 13:00buy7750.031.34565--
15452007.05.23 18:00close7700.030.82440---4.2012584.24
15462007.05.23 19:00close7750.031.34710--4.3512588.59
15472007.05.23 19:00sell7760.031.34710--
15482007.05.24 09:00sell7770.03121.450--
15492007.05.24 13:00buy7780.031.34415--
15502007.05.24 14:00close7760.031.34415--9.2812597.87
15512007.05.24 15:00close7730.03163.180--15.9112613.78
15522007.05.24 17:00sell7790.031.98540--
15532007.05.25 02:36s/l7710.03162.570---28.4212585.36
15542007.05.29 13:00close7720.031.98640--31.0912616.45
15552007.05.29 19:00close7780.031.34750--9.1612625.61
15562007.05.29 19:00sell7800.03121.670--
15572007.05.29 20:00sell7810.03163.460--
15582007.05.30 16:00buy7820.03163.370--
15592007.05.31 01:00close7740.030.82280--3.3012628.91
15602007.06.05 05:53s/l7810.03164.460---27.9712600.94
15612007.06.05 14:08s/l7790.031.99540---29.0712571.87
15622007.06.05 15:00sell7830.03164.160--
15632007.06.06 01:00sell7840.031.35170--
15642007.06.06 16:00close7770.03121.225--3.1612575.03
15652007.06.06 16:00close7800.03121.225--9.2612584.29
15662007.06.06 16:00buy7850.03121.225--
15672007.06.06 16:00buy7860.03121.215--
15682007.06.06 18:00sell7870.031.99130--
15692007.06.06 23:00close7830.03163.510--18.1712602.46
15702007.06.07 13:00sell7880.031.98910--
15712007.06.07 19:19s/l7820.03162.370---28.6012573.86
15722007.06.07 21:03close7840.031.34335--25.4812599.34
15732007.06.08 02:00buy7890.031.97810--
15742007.06.08 09:53s/l7890.031.96810---30.0012569.34
15752007.06.08 22:07close7870.031.96820--69.6712639.01
15762007.06.11 00:01close7880.031.96930--59.5912698.60
15772007.06.11 22:00buy7900.031.96960--
15782007.06.13 02:00buy7910.030.84020--
15792007.06.13 10:00sell7920.03162.420--
15802007.06.14 04:47s/l7920.03163.420---27.9612670.64
15812007.06.20 05:00close7850.03123.340--53.0912723.73
15822007.06.20 05:00close7860.03123.340--53.3412777.07
15832007.06.20 05:00sell7930.03123.340--
15842007.06.20 16:00sell7940.03165.760--
15852007.06.20 16:00sell7950.03123.510--
15862007.06.20 22:00close7900.031.99340--69.4912846.56
15872007.06.20 22:00sell7960.031.99340--
15882007.06.21 03:00buy7970.03165.510--
15892007.06.22 13:49s/l7940.03166.760---27.9612818.60
15902007.06.25 05:00close7970.03166.820--36.4912855.09
15912007.06.26 11:00buy7980.031.34545--
15922007.06.26 16:00close7910.030.84950--27.9012882.99
15932007.06.26 18:00buy7990.03166.330--
15942007.06.27 01:00buy8000.030.84610--
15952007.06.27 01:07s/l7990.03165.330---28.0212854.97
15962007.06.27 09:00sell8010.031.99550--
15972007.06.27 14:00close7950.03122.625--20.1212875.09
15982007.06.27 18:00close7930.03122.545--17.9312893.02
15992007.06.27 18:00buy8020.03122.545--
16002007.06.27 18:00buy8030.03122.541--
16012007.06.27 19:12s/l8000.030.83610---30.0012863.02
16022007.06.27 22:00buy8040.03164.970--
16032007.06.28 08:10s/l7960.032.00340---29.0712833.95
16042007.06.28 09:01buy8050.030.84460--
16052007.06.28 10:00close7980.031.34490---2.8412831.11
16062007.06.29 12:34s/l8010.032.00550---29.6312801.48
16072007.06.29 18:02sell8060.030.84880--
16082007.07.02 04:00close8040.03166.730--48.8712850.35
16092007.07.02 06:00close8050.030.85130--20.1012870.45
16102007.07.02 09:00sell8070.03166.250--
16112007.07.02 17:30s/l8060.030.85880---30.0412840.41
16122007.07.03 10:00sell8080.031.36010--
16132007.07.05 08:44s/l8070.03167.250---27.9712812.44
16142007.07.05 17:00sell8090.032.01050--
16152007.07.06 03:00sell8100.03167.160--
16162007.07.06 22:25s/l8100.03168.160---27.9512784.49
16172007.07.09 10:00sell8110.03168.200--
16182007.07.09 11:00close8020.03123.300--19.7812804.27
16192007.07.09 11:00close8030.03123.300--19.8812824.15
16202007.07.09 11:00sell8120.03123.300--
16212007.07.10 10:00buy8130.031.36315--
16222007.07.10 15:41s/l8090.032.02050---29.7212794.43
16232007.07.10 15:48s/l8080.031.37010---28.9912765.44
16242007.07.11 03:00close8120.03121.745--37.8812803.32
16252007.07.11 03:00buy8140.03121.745--
16262007.07.11 03:00buy8150.03121.755--
16272007.07.11 04:00close8130.031.37360--31.0512834.37
16282007.07.11 05:00close8110.03167.180--28.5012862.87
16292007.07.11 13:00buy8160.03167.400--
16302007.07.11 23:00sell8170.031.37440--
16312007.07.13 00:01close8160.03168.730--36.9112899.78
16322007.07.13 08:00sell8180.03168.630--
16332007.07.16 13:00sell8190.031.37920--
16342007.07.17 01:00close8190.031.37775--4.4912904.27
16352007.07.17 01:00buy8200.031.37775--
16362007.07.18 10:00close8200.031.37840--1.6512905.92
16372007.07.19 13:00sell8210.032.04860--
16382007.07.20 13:00buy8220.031.37895--
16392007.07.20 16:44s/l8210.032.05860---29.9112876.01
16402007.07.20 19:00close8220.031.38130--7.0512883.06
16412007.07.23 01:00close8180.03167.890--20.6612903.72
16422007.07.23 01:00buy8230.03167.890--
16432007.07.23 08:01s/l8170.031.38440---28.2712875.45
16442007.07.23 09:00sell8240.031.38280--
16452007.07.23 12:00sell8250.032.05650--
16462007.07.24 01:46s/l8230.03166.890---28.0212847.43
16472007.07.24 02:13s/l8140.03120.745---23.3212824.11
16482007.07.24 02:13s/l8150.03120.745---23.5712800.54
16492007.07.24 13:00buy8260.03120.775--
16502007.07.24 13:00buy8270.03120.784--
16512007.07.25 03:02s/l8260.03119.775---24.9312775.61
16522007.07.25 03:02s/l8270.03119.775---25.1512750.46
16532007.07.25 08:00buy8280.03120.235--
16542007.07.25 08:00buy8290.03120.231--
16552007.07.25 10:00sell8300.032.05530--
16562007.07.25 22:00buy8310.03165.290--
16572007.07.26 13:20s/l8310.03164.290---28.1512722.31
16582007.07.26 15:15s/l8280.03119.235---24.8112697.50
16592007.07.26 15:15s/l8290.03119.235---24.7112672.79
16602007.07.26 19:00close8240.031.37585--21.5712694.36
16612007.07.27 04:00buy8320.03118.965--
16622007.07.27 04:00buy8330.03118.955--
16632007.07.27 05:00buy8340.03163.820--
16642007.07.27 08:02s/l8340.03162.820---27.9512666.41
16652007.07.27 18:12t/p8250.032.02650--90.5612756.97
16662007.07.27 18:13t/p8300.032.02530--90.3712847.34
16672007.07.30 08:00buy8350.03161.680--
16682007.07.31 00:00buy8360.030.85840--
16692007.07.31 14:00buy8370.032.03380--
16702007.07.31 15:00close8350.03163.300--45.2212892.56
16712007.07.31 15:00sell8380.03163.300--
16722007.08.01 06:15s/l8360.030.84840---30.0012862.56
16732007.08.01 07:18s/l8370.032.02380---30.2112832.35
16742007.08.01 07:51s/l8320.03117.965---25.0912807.26
16752007.08.01 07:51s/l8330.03117.965---24.8312782.43
16762007.08.01 12:00buy8390.030.84960--
16772007.08.01 15:00buy8400.032.03230--
16782007.08.03 00:00sell8410.031.36990--
16792007.08.03 20:48s/l8410.031.37990---30.0012752.43
16802007.08.06 16:00sell8420.031.38020--
16812007.08.07 15:19s/l8400.032.02230---31.2712721.16
16822007.08.07 21:00buy8430.032.02400--
16832007.08.08 12:21s/l8380.03164.300---27.9812693.18
16842007.08.09 09:00sell8440.03164.560--
16852007.08.09 10:00close8390.030.86020--31.8012724.98
16862007.08.09 10:00sell8450.03119.020--
16872007.08.09 10:00sell8460.03119.033--
16882007.08.09 11:00sell8470.030.85760--
16892007.08.09 15:03t/p8440.03161.560--83.8512808.83
16902007.08.10 09:00close8420.031.36865--35.5112844.34
16912007.08.10 11:00buy8480.03161.680--
16922007.08.10 12:59s/l8480.03160.680---27.9612816.38
16932007.08.10 15:00close8450.03117.625--35.3612851.74
16942007.08.10 15:00close8460.03117.625--35.6912887.43
16952007.08.10 15:00buy8490.03117.625--
16962007.08.10 15:00buy8500.03117.632--
16972007.08.10 16:00buy8510.03161.280--
16982007.08.13 04:00close8470.030.84790--29.0112916.44
16992007.08.13 11:11s/l8430.032.01400---31.2712885.17
17002007.08.14 03:15s/l8510.03160.280---28.0812857.09
17012007.08.14 12:00buy8520.03160.740--
17022007.08.14 17:09s/l8520.03159.740---27.9612829.13
17032007.08.15 08:17s/l8490.03116.625---25.3812803.75
17042007.08.15 08:17s/l8500.03116.625---25.5612778.19
17052007.08.15 16:00buy8530.03117.205--
17062007.08.15 16:00buy8540.03117.208--
17072007.08.15 19:00buy8550.03158.020--
17082007.08.15 21:52s/l8550.03157.020---27.9512750.24
17092007.08.16 05:20s/l8530.03116.205---25.4712724.77
17102007.08.16 05:20s/l8540.03116.205---25.5412699.23
17112007.08.17 11:00buy8560.03153.150--
17122007.08.17 11:22s/l8560.03152.150---27.9512671.28
17132007.08.17 16:00buy8570.03113.785--
17142007.08.20 10:00buy8580.031.98730--
17152007.08.21 09:24s/l8580.031.97730---30.2112641.07
17162007.08.21 15:00sell8590.031.34980--
17172007.08.22 02:00buy8600.03154.110--
17182007.08.22 05:00close8590.031.34675--9.2912650.36
17192007.08.22 17:00close8600.03155.480--38.2912688.65
17202007.08.23 11:57t/p8570.03116.785--77.7712766.42
17212007.08.23 15:00sell8610.031.35590--
17222007.08.24 02:00sell8620.03157.410--
17232007.08.24 16:01s/l8620.03158.410---27.9512738.47
17242007.08.24 18:27s/l8610.031.36590---29.8612708.61
17252007.08.27 10:00sell8630.031.36600--
17262007.08.27 14:00sell8640.03158.720--
17272007.08.27 19:00sell8650.032.01270--
17282007.08.28 08:00buy8660.03157.480--
17292007.08.28 17:10s/l8660.03156.480---27.9512680.66
17302007.08.28 21:42t/p8640.03155.720--83.8512764.51
17312007.08.29 11:00buy8670.03155.550--
17322007.08.29 21:57t/p8670.03158.550--83.8612848.37
17332007.08.30 01:00sell8680.03158.420--
17342007.08.30 01:00sell8690.03115.860--
17352007.08.31 08:00sell8700.03116.160--
17362007.08.31 13:31s/l8680.03159.420---27.9512820.42
17372007.08.31 13:52s/l8650.032.02270---29.4412790.98
17382007.08.31 16:00sell8710.031.36620--
17392007.08.31 17:00sell8720.03158.010--
17402007.09.03 20:01close8710.031.36195--12.8912803.87
17412007.09.04 10:00sell8730.032.01520--
17422007.09.04 16:00close8720.03157.180--23.1912827.06
17432007.09.04 17:00buy8740.03157.890--
17442007.09.04 19:02close8630.031.36085--16.6012843.66
17452007.09.05 11:00buy8750.031.35955--
17462007.09.05 14:16s/l8740.03156.890---28.0212815.64
17472007.09.05 17:00buy8760.03157.450--
17482007.09.05 21:02sell8770.031.36510--
17492007.09.05 23:00close8750.031.36450--14.8512830.49
17502007.09.06 09:35s/l8730.032.02520---29.6312800.86
17512007.09.06 15:00sell8780.032.01530--
17522007.09.06 17:23s/l8780.032.02530---30.0012770.86
17532007.09.07 03:01sell8790.03157.880--
17542007.09.07 10:00sell8800.032.01820--
17552007.09.07 14:31s/l8770.031.37510---29.4212741.44
17562007.09.07 14:33s/l8800.032.02820---30.0012711.44
17572007.09.07 16:45s/l8760.03156.450---28.2212683.22
17582007.09.07 17:23t/p8700.03113.160--78.0012761.22
17592007.09.10 00:00t/p8690.03112.860--77.7812839.00
17602007.09.10 06:00buy8810.030.82160--
17612007.09.10 06:00buy8820.030.82153--
17622007.09.10 06:00close8790.03155.940--54.2212893.22
17632007.09.10 10:00buy8830.03156.350--
17642007.09.10 12:00buy8840.03113.705--
17652007.09.10 12:01buy8850.03113.715--
17662007.09.10 23:00sell8860.031.38010--
17672007.09.11 14:00sell8870.031.38130--
17682007.09.12 15:00close8820.030.83600--43.4112936.63
17692007.09.12 17:31s/l8860.031.39010---29.7112906.92
17702007.09.12 18:03s/l8870.031.39130---29.8612877.06
17712007.09.13 03:00sell8880.032.02800--
17722007.09.13 08:00close8810.030.83920--52.8012929.86
17732007.09.13 10:05t/p8830.03159.350--83.5313013.39
17742007.09.14 06:00sell8890.03159.540--
17752007.09.14 08:00buy8900.031.38705--
17762007.09.17 10:42t/p8880.031.99800--90.1913103.58
17772007.09.18 01:00buy8910.030.83380--
17782007.09.18 10:00buy8920.030.83280--
17792007.09.18 10:00buy8930.03159.340--
17802007.09.18 14:38s/l8890.03160.540---27.9613075.62
17812007.09.18 21:00buy8940.032.01310--
17822007.09.18 21:20t/p8930.03162.340--83.8613159.48
17832007.09.19 08:00close8900.031.39770--31.0613190.54
17842007.09.19 11:05s/l8940.032.00310---30.2113160.33
17852007.09.19 13:00close8910.030.85130--52.5013212.83
17862007.09.19 23:00sell8950.03162.020--
17872007.09.20 08:43t/p8920.030.86280--90.0013302.83
17882007.09.20 09:00sell8960.03115.670--
17892007.09.20 10:00close8840.03115.590--50.3313353.16
17902007.09.20 10:00close8850.03115.590--50.0713403.23
17912007.09.20 10:00sell8970.03115.590--
17922007.09.21 06:00sell8980.031.40740--
17932007.09.25 17:00buy8990.03161.520--
17942007.09.26 14:20s/l8950.03163.020---27.9713375.26
17952007.09.27 01:00close8990.03163.120--44.4613419.72
17962007.09.27 13:25s/l8980.031.41740---29.1413390.58
17972007.09.27 17:00sell9000.032.02390--
17982007.09.28 00:01sell9010.03163.510--
17992007.09.28 14:08s/l9000.032.03390---29.9113360.67
18002007.10.01 10:00sell9020.031.42190--
18012007.10.01 11:14s/l9010.03164.510---27.9613332.71
18022007.10.02 04:00sell9030.03164.380--
18032007.10.03 16:10s/l8970.03116.590---28.1413304.57
18042007.10.03 16:15s/l8960.03116.670---28.1213276.45
18052007.10.03 19:00sell9040.032.03480--
18062007.10.04 12:00close9020.031.41275--28.1713304.62
18072007.10.05 16:00buy9050.031.41405--
18082007.10.05 17:59s/l9030.03165.380---27.9813276.64
18092007.10.08 18:00sell9060.03165.130--
18102007.10.08 19:36s/l9050.031.40405---30.3013246.34
18112007.10.09 17:00sell9070.03116.960--
18122007.10.10 10:19s/l9040.032.04480---29.3513216.99
18132007.10.10 11:58s/l9060.03166.130---27.9613189.03
18142007.10.10 14:00sell9080.032.04000--
18152007.10.10 20:00sell9090.03165.530--
18162007.10.10 20:00sell9100.03117.140--
18172007.10.11 10:08s/l9090.03166.530---27.9613161.07
18182007.10.11 19:00sell9110.031.42140--
18192007.10.11 21:00sell9120.031.42150--
18202007.10.11 22:00sell9130.03166.270--
18212007.10.15 05:03buy9140.031.41645--
18222007.10.15 06:02close9110.031.41675--14.2413175.31
18232007.10.15 09:46s/l9130.03167.270---27.9613147.35
18242007.10.15 18:00sell9150.03166.830--
18252007.10.15 18:00close9140.031.42150--15.1513162.50
18262007.10.16 15:00buy9160.031.41655--
18272007.10.16 21:00close9150.03165.320--42.2013204.70
18282007.10.17 00:00buy9170.03165.660--
18292007.10.17 06:00buy9180.030.88820--
18302007.10.17 07:09s/l9170.03164.660---27.9613176.74
18312007.10.17 10:00buy9190.03165.350--
18322007.10.17 17:00close9160.031.41950--8.5513185.29
18332007.10.18 07:00sell9200.031.42310--
18342007.10.18 14:51s/l9080.032.05000---29.0713156.22
18352007.10.19 03:11s/l9190.03164.350---28.2113128.01
18362007.10.19 07:51s/l9120.031.43150---28.8513099.16
18372007.10.19 10:00sell9210.031.42710--
18382007.10.19 13:00buy9220.03165.230--
18392007.10.19 13:00close9100.03115.635--36.6413135.80
18402007.10.19 13:00buy9230.03115.635--
18412007.10.19 13:00buy9240.03115.653--
18422007.10.19 16:05s/l9220.03164.230---27.9613107.84
18432007.10.19 21:49s/l9230.03114.635---26.1713081.67
18442007.10.19 21:49s/l9240.03114.635---26.6413055.03
18452007.10.22 00:00s/l9200.031.43310---29.7113025.32
18462007.10.22 00:00t/p9070.03113.960--76.1613101.48
18472007.10.22 12:57s/l9180.030.87820---30.0013071.48
18482007.10.22 13:00sell9250.032.03570--
18492007.10.22 19:00buy9260.03114.305--
18502007.10.22 19:00buy9270.03114.299--
18512007.10.22 21:00buy9280.030.88200--
18522007.10.22 22:00close9210.031.41665--31.4913102.97
18532007.10.22 23:00buy9290.03162.450--
18542007.10.22 23:00buy9300.032.03310--
18552007.10.23 13:55s/l9250.032.04570---29.9113073.06
18562007.10.24 07:00close9280.030.89780--47.4013120.46
18572007.10.24 07:00sell9310.032.04760--
18582007.10.24 09:00close9300.032.04570--37.3813157.84
18592007.10.25 04:00sell9320.032.04660--
18602007.10.25 16:00sell9330.03163.200--
18612007.10.26 08:29s/l9330.03164.200---27.9513129.89
18622007.10.26 10:08s/l9320.032.05660---29.9113099.98
18632007.10.26 12:00sell9340.031.43650--
18642007.10.26 18:00close9290.03164.030--43.7813143.76
18652007.10.29 07:46s/l9310.032.05760---29.5413114.22
18662007.10.30 11:00sell9350.03165.220--
18672007.10.31 08:20s/l9340.031.44650---29.5713084.65
18682007.10.31 09:31s/l9350.03166.220---27.9513056.70
18692007.10.31 18:00close9260.03115.230--25.1413081.84
18702007.10.31 18:00close9270.03115.230--25.3013107.14
18712007.10.31 18:00sell9360.03115.230--
18722007.10.31 23:00sell9370.03115.200--
18732007.11.01 14:00sell9380.03166.320--
18742007.11.01 14:00buy9390.031.44255--
18752007.11.02 00:00buy9400.030.91370--
18762007.11.02 01:00buy9410.030.91540--
18772007.11.02 02:00buy9420.03165.470--
18782007.11.05 02:00close9390.031.45030--22.6613129.80
18792007.11.05 15:00buy9430.03165.360--
18802007.11.06 11:00close9420.03166.580--30.8913160.69
18812007.11.07 03:28s/l9380.03167.320---27.9613132.73
18822007.11.07 09:00sell9440.03166.620--
18832007.11.07 18:00close9400.030.93660--68.7013201.43
18842007.11.07 18:00close9410.030.93660--63.6013265.03
18852007.11.07 23:00sell9450.031.46350--
18862007.11.07 23:17s/l9430.03164.360---28.0813236.95
18872007.11.07 23:17t/p9360.03112.230--78.6813315.63
18882007.11.07 23:17t/p9370.03112.200--78.7013394.33
18892007.11.08 02:00close9440.03165.120--41.9113436.24
18902007.11.08 14:00buy9460.03113.195--
18912007.11.08 14:00buy9470.03113.205--
18922007.11.09 02:37s/l9450.031.47350---29.4213406.82
18932007.11.09 04:00sell9480.031.47060--
18942007.11.09 10:19s/l9460.03112.195---26.6213380.20
18952007.11.09 10:19s/l9470.03112.195---26.8813353.32
18962007.11.09 13:00sell9490.032.09920--
18972007.11.12 04:00buy9500.031.46505--
18982007.11.12 12:11s/l9500.031.45505---30.0013323.32
18992007.11.12 13:19t/p9490.032.06920--90.0913413.41
19002007.11.12 20:00buy9510.03109.845--
19012007.11.13 02:00buy9520.03160.120--
19022007.11.13 02:00close9480.031.45565--45.1413458.55
19032007.11.13 08:00buy9530.032.06770--
19042007.11.14 07:13t/p9520.03163.120--83.7913542.34
19052007.11.14 17:37s/l9530.032.05770---30.2113512.13
19062007.11.15 23:00buy9540.031.46145--
19072007.11.16 01:00buy9550.030.88770--
19082007.11.16 19:00buy9560.032.05170--
19092007.11.19 05:00close9540.031.46620--13.6613525.79
19102007.11.20 03:05s/l9550.030.87770---30.0013495.79
19112007.11.20 08:00buy9570.030.88500--
19122007.11.20 20:00sell9580.03162.550--
19132007.11.21 07:25s/l9510.03108.845---26.5013469.29
19142007.11.21 10:00sell9590.031.47930--
19152007.11.21 11:03s/l9570.030.87500---30.0013439.29
19162007.11.22 05:00buy9600.030.87550--
19172007.11.23 02:20s/l9590.031.48930---29.4213409.87
19182007.11.23 10:00buy9610.03108.095--
19192007.11.23 10:00buy9620.03108.088--
19202007.11.23 11:55t/p9580.03159.550--83.8313493.70
19212007.11.23 19:00buy9630.03160.590--
19222007.11.26 21:54s/l9630.03159.590---28.0313465.67
19232007.11.27 01:00buy9640.030.87190--
19242007.11.27 05:01buy9650.03161.540--
19252007.11.27 08:01s/l9650.03160.540---27.9613437.71
19262007.11.27 20:00buy9660.031.48375--
19272007.11.27 21:00sell9670.03161.140--
19282007.11.28 09:31s/l9660.031.47375---30.3013407.41
19292007.11.28 14:12s/l9670.03162.140---27.9513379.46
19302007.11.28 18:00close9640.030.88150--28.8013408.26
19312007.11.28 18:00sell9680.032.06860--
19322007.11.28 20:33s/l9680.032.07860---30.0013378.26
19332007.11.28 20:40t/p9560.032.08170--87.8813466.14
19342007.11.29 01:00close9600.030.88600--31.5013497.64
19352007.11.29 08:00sell9690.032.07340--
19362007.11.29 10:00sell9700.03162.450--
19372007.11.29 10:00sell9710.032.06770--
19382007.11.30 10:00close9610.03110.100--55.4513553.09
19392007.11.30 10:00close9620.03110.100--55.6413608.73
19402007.11.30 10:00sell9720.03110.100--
19412007.11.30 11:19s/l9700.03163.450---27.9513580.78
19422007.11.30 16:30s/l9720.03111.100---27.0013553.78
19432007.11.30 17:00sell9730.03162.750--
19442007.12.03 06:00buy9740.031.46645--
19452007.12.03 12:00buy9750.03162.000--
19462007.12.03 15:00sell9760.03110.350--
19472007.12.03 16:00sell9770.03110.260--
19482007.12.04 11:10s/l9750.03161.000---28.0313525.75
19492007.12.04 14:00buy9780.03161.610--
19502007.12.05 01:00close9740.031.47620--28.6613554.41
19512007.12.05 09:55t/p9690.032.04340--90.3713644.78
19522007.12.05 10:30t/p9710.032.03770--90.3713735.15
19532007.12.06 16:00s/l9770.03111.260---28.0513707.10
19542007.12.06 16:48s/l9760.03111.350---28.0413679.06
19552007.12.07 16:00close9780.03163.450--51.1113730.17
19562007.12.07 17:08s/l9730.03163.750---27.9713702.20
19572007.12.10 01:00buy9790.032.03300--
19582007.12.11 21:00sell9800.03110.800--
19592007.12.12 00:05buy9810.031.46585--
19602007.12.12 07:00buy9820.03163.050--
19612007.12.12 15:00s/l9800.03111.800---27.0513675.15
19622007.12.12 19:00sell9830.03164.470--
19632007.12.13 07:00close9810.031.47210--17.8613693.01
19642007.12.13 09:00sell9840.03111.510--
19652007.12.13 14:00sell9850.03111.820--
19662007.12.13 20:00buy9860.030.87540--
19672007.12.14 01:54s/l9840.03112.510---26.8713666.14
19682007.12.14 11:56s/l9850.03112.820---26.8113639.33
19692007.12.14 14:32s/l9860.030.86540---30.0013609.33
19702007.12.14 14:32s/l9790.032.02300---31.2713578.06
19712007.12.17 13:00close9830.03163.110--38.0013616.06
19722007.12.18 13:00buy9870.030.86190--
19732007.12.18 13:00buy9880.032.01410--
19742007.12.19 11:00sell9890.03112.800--
19752007.12.19 11:00sell9900.03112.793--
19762007.12.19 12:31s/l9880.032.00410---30.2113585.85
19772007.12.19 13:00buy9910.03162.620--
19782007.12.20 10:29s/l9820.03162.050---28.6013557.25
19792007.12.21 16:00s/l9890.03113.800---27.2413530.01
19802007.12.21 16:00s/l9900.03113.800---27.4213502.59
19812007.12.21 19:00close9870.030.86480--8.7013511.29
19822007.12.24 01:00close9910.03164.030--39.0913550.38
19832007.12.27 10:00sell9920.031.44840--
19842007.12.27 17:10s/l9920.031.45840---30.0013520.38
19852007.12.27 19:00sell9930.03113.580--
19862007.12.28 19:00sell9940.03165.900--
19872007.12.31 06:00close9930.03112.015--41.4713561.85
19882007.12.31 06:00buy9950.03112.015--
19892007.12.31 06:00buy9960.03112.005--
19902007.12.31 08:00sell9970.031.47420--
19912008.01.02 15:00close9940.03163.730--60.6513622.50
19922008.01.02 15:58s/l9950.03111.015---26.7813595.72
19932008.01.02 15:58s/l9960.03111.015---26.5113569.21
19942008.01.03 15:00buy9980.03160.880--
19952008.01.04 01:00buy9990.03109.525--
19962008.01.04 01:00buy10000.03109.545--
19972008.01.04 14:30s/l9990.03108.525---27.6613541.55
19982008.01.04 14:30s/l10000.03108.525---28.2213513.33
19992008.01.04 15:19s/l9980.03159.880---28.0313485.30
20002008.01.04 17:00buy10010.03108.235--
20012008.01.07 02:00buy10020.03160.440--
20022008.01.07 11:00buy10030.030.87430--
20032008.01.08 15:00close10020.03160.690--6.9213492.22
20042008.01.08 15:00sell10040.03160.690--
20052008.01.08 21:00sell10050.030.88080--
20062008.01.10 07:00close9970.031.46865--18.3813510.60
20072008.01.10 16:03s/l10040.03161.690---27.9613482.64
20082008.01.10 18:00sell10060.03161.210--
20092008.01.10 18:17s/l10050.030.89080---30.1713452.47
20102008.01.11 00:32s/l10060.03162.210---27.9513424.52
20112008.01.11 01:00sell10070.031.47990--
20122008.01.11 07:00close10030.030.89390--58.8013483.32
20132008.01.11 07:00sell10080.03161.400--
20142008.01.14 07:00buy10090.031.95930--
20152008.01.14 10:24s/l10070.031.48990---29.8613453.46
20162008.01.14 17:00buy10100.03160.720--
20172008.01.14 20:00sell10110.031.48670--
20182008.01.15 09:06s/l10100.03159.720---28.0213425.44
20192008.01.15 13:00close10080.03160.240--32.4213457.86
20202008.01.15 14:30s/l10010.03107.235---26.9313430.93
20212008.01.16 01:00buy10120.030.88370--
20222008.01.16 16:00buy10130.03157.780--
20232008.01.16 16:00buy10140.03106.525--
20242008.01.16 16:00buy10150.03106.524--
20252008.01.16 16:52s/l10130.03156.780---27.9513402.98
20262008.01.16 19:00buy10160.03157.220--
20272008.01.17 02:00buy10170.031.46765--
20282008.01.17 03:01close10110.031.46745--58.4713461.45
20292008.01.17 22:21s/l10160.03156.220---28.1613433.29
20302008.01.18 00:25s/l10120.030.87370---30.0013403.29
20312008.01.18 06:00buy10180.03156.840--
20322008.01.18 20:31s/l10180.03155.840---27.9613375.33
20332008.01.21 01:07s/l10170.031.45765---30.5913344.74
20342008.01.21 09:01s/l10090.031.94930---31.4913313.25
20352008.01.22 04:00buy10190.03153.710--
20362008.01.22 08:01s/l10190.03152.710---27.9613285.29
20372008.01.22 10:00buy10200.03153.850--
20382008.01.22 13:00buy10210.031.95400--
20392008.01.22 17:00buy10220.030.86800--
20402008.01.23 00:44t/p10200.03156.850--83.8013369.09
20412008.01.23 14:05s/l10140.03105.525---27.6113341.48
20422008.01.23 14:05s/l10150.03105.525---27.5813313.90
20432008.01.24 03:00sell10230.03155.770--
20442008.01.24 15:30s/l10230.03156.770---27.9513285.95
20452008.01.24 15:30sell10240.03156.757--
20462008.01.24 19:56s/l10240.03157.757---27.9613257.99
20472008.01.25 08:40t/p10210.031.98400--88.9413346.93
20482008.01.25 09:00close10220.030.88460--49.8013396.73
20492008.01.25 17:00sell10250.03157.630--
20502008.01.28 06:01sell10260.031.97320--
20512008.01.28 13:06s/l10260.031.98320---30.0013366.73
20522008.01.30 14:15s/l10250.03158.630---27.9613338.77
20532008.01.30 15:00sell10270.031.47880--
20542008.01.30 16:00sell10280.031.98830--
20552008.01.30 20:00sell10290.03107.230--
20562008.01.30 20:48s/l10270.031.48880---30.0013308.77
20572008.01.30 21:00sell10300.03106.930--
20582008.01.30 23:00sell10310.03157.880--
20592008.01.31 01:00sell10320.031.48260--
20602008.01.31 18:00buy10330.03158.430--
20612008.02.01 14:00sell10340.031.98570--
20622008.02.01 14:28s/l10310.03158.880---27.9613280.81
20632008.02.01 14:30s/l10320.031.49260---29.8613250.95
20642008.02.01 15:00sell10350.03157.870--
20652008.02.01 16:00sell10360.031.48390--
20662008.02.01 16:31s/l10330.03157.430---28.0213222.93
20672008.02.01 18:00buy10370.03157.860--
20682008.02.01 18:00close10360.031.48495---3.1513219.78
20692008.02.01 18:00buy10380.031.48495--
20702008.02.05 10:15s/l10380.031.47495---30.5913189.19
20712008.02.05 15:01s/l10370.03156.860---28.0913161.10
20722008.02.06 05:00close10350.03156.000--52.2513213.35
20732008.02.06 08:53t/p10280.031.95830--90.6513304.00
20742008.02.06 09:21t/p10340.031.95570--90.2813394.28
20752008.02.06 15:00buy10390.031.95970--
20762008.02.07 05:00buy10400.030.89230--
20772008.02.07 13:18s/l10390.031.94970---30.6413363.64
20782008.02.11 05:00sell10410.03155.860--
20792008.02.11 11:00buy10420.031.94760--
20802008.02.11 12:00buy10430.03155.320--
20812008.02.11 15:00sell10440.030.90290--
20822008.02.11 16:12s/l10430.03154.320---27.9513335.69
20832008.02.11 18:00close10410.03154.710--32.1413367.83
20842008.02.11 21:00buy10450.03155.230--
20852008.02.12 15:00close10400.030.90550--39.6013407.43
20862008.02.12 22:00close10450.03156.470--34.5913442.02
20872008.02.13 04:00sell10460.03156.220--
20882008.02.13 14:30s/l10460.03157.220---27.9513414.07
20892008.02.13 14:31s/l10300.03107.930---30.8513383.22
20902008.02.13 15:31s/l10290.03108.230---30.7813352.44
20912008.02.14 20:00sell10470.03157.980--
20922008.02.15 14:00sell10480.03107.640--
20932008.02.15 14:00sell10490.03107.634--
20942008.02.18 02:09s/l10440.030.91290---30.3013322.14
20952008.02.19 09:25s/l10470.03158.980---27.9613294.18
20962008.02.19 11:00sell10500.03158.440--
20972008.02.20 11:00buy10510.03158.640--
20982008.02.20 14:51s/l10420.031.93760---31.9113262.27
20992008.02.20 16:00buy10520.03158.290--
21002008.02.20 23:00close10520.03159.060--21.5213283.79
21012008.02.21 07:08s/l10500.03159.440---27.9713255.82
21022008.02.21 10:00close10510.03159.210--15.7313271.55
21032008.02.21 17:00sell10530.03158.990--
21042008.02.22 02:00sell10540.031.48020--
21052008.02.22 17:00sell10550.031.96660--
21062008.02.22 21:00buy10560.03158.520--
21072008.02.25 16:47s/l10530.03159.990---27.9613243.59
21082008.02.26 02:00sell10570.031.96650--
21092008.02.26 03:00close10560.03160.020--41.8013285.39
21102008.02.26 09:00sell10580.03159.760--
21112008.02.26 11:00buy10590.031.48475--
21122008.02.26 18:01s/l10570.031.97650---30.0013255.39
21132008.02.26 18:01s/l10550.031.97660---29.8113225.58
21142008.02.26 18:08s/l10540.031.49020---29.7113195.87
21152008.02.26 22:19s/l10580.03160.760---27.9513167.92
21162008.02.27 06:00sell10600.03160.530--
21172008.02.27 07:00close10590.031.49990--45.1513213.07
21182008.02.28 08:00sell10610.031.51020--
21192008.02.28 09:00close10480.03106.405--31.9813245.05
21202008.02.28 09:00buy10620.03106.405--
21212008.02.28 09:00buy10630.03106.395--
21222008.02.28 10:00close10490.03106.555--27.5413272.59
21232008.02.28 18:12s/l10610.031.52020---30.0013242.59
21242008.02.28 18:13s/l10620.03105.405---28.4613214.13
21252008.02.28 18:13s/l10630.03105.405---28.1813185.95
21262008.02.28 23:00sell10640.031.51900--
21272008.02.29 18:00close10600.03158.240--64.0013249.95
21282008.03.03 15:00buy10650.03156.850--
21292008.03.03 17:00sell10660.031.52000--
21302008.03.03 17:00buy10670.03103.375--
21312008.03.04 00:06sell10680.031.98340--
21322008.03.04 09:00buy10690.030.92990--
21332008.03.05 12:00close10660.031.51875--4.0413253.99
21342008.03.05 17:00buy10700.030.93240--
21352008.03.05 17:16s/l10680.031.99340---29.9113224.08
21362008.03.05 17:18s/l10640.031.52900---29.4213194.66
21372008.03.06 08:00close10650.03158.700--51.3913246.05
21382008.03.06 13:00sell10710.03158.360--
21392008.03.07 07:58s/l10670.03102.375---28.5913217.46
21402008.03.07 16:00sell10720.031.53310--
21412008.03.10 13:00buy10730.03156.960--
21422008.03.10 14:38s/l10700.030.92240---30.0013187.46
21432008.03.10 14:55s/l10690.030.91990---30.0013157.46
21442008.03.10 19:25s/l10730.03155.960---27.9613129.50
21452008.03.11 11:00buy10740.030.92340--
21462008.03.11 11:06s/l10720.031.54310---29.7113099.79
21472008.03.11 14:00sell10750.031.53580--
21482008.03.11 16:00sell10760.032.00050--
21492008.03.11 18:00close10750.031.53355--6.7513106.54
21502008.03.11 18:00buy10770.031.53355--
21512008.03.12 04:40s/l10760.032.01050---29.9113076.63
21522008.03.13 01:00close10770.031.55390--59.8613136.49
21532008.03.13 06:00close10740.030.93540--36.0013172.49
21542008.03.13 17:00buy10780.03100.585--
21552008.03.13 17:00buy10790.03100.583--
21562008.03.14 02:00sell10800.031.55930--
21572008.03.14 10:00sell10810.032.02700--
21582008.03.14 15:01s/l10810.032.03700---30.0013142.49
21592008.03.14 15:05s/l10780.0399.5850---30.0113112.48
21602008.03.14 15:05s/l10790.0399.5850---29.9513082.53
21612008.03.14 17:00sell10820.031.56040--
21622008.03.14 19:27t/p10710.03155.360--83.8313166.36
21632008.03.14 21:00sell10830.032.02180--
21642008.03.17 00:00s/l10800.031.56930---29.8613136.50
21652008.03.17 00:00s/l10820.031.57040---29.8613106.64
21662008.03.17 09:00sell10840.031.57620--
21672008.03.17 20:00buy10850.03153.210--
21682008.03.17 22:00buy10860.030.92160--
21692008.03.17 23:00buy10870.0397.3350--
21702008.03.17 23:00buy10880.0397.3620--
21712008.03.18 22:43t/p10850.03156.210--83.7913190.43
21722008.03.18 23:12t/p10870.03100.335--89.8113280.24
21732008.03.18 23:12t/p10880.03100.335--89.0013369.24
21742008.03.19 01:00sell10890.03156.280--
21752008.03.19 04:00buy10900.031.56785--
21762008.03.19 15:56t/p10830.031.99180--90.2813459.52
21772008.03.19 21:25s/l10860.030.91160---30.0013429.52
21782008.03.20 01:51s/l10900.031.55785---30.8913398.63
21792008.03.20 05:00buy10910.031.55985--
21802008.03.20 10:38s/l10910.031.54985---30.0013368.63
21812008.03.20 10:57t/p10840.031.54620--90.7213459.35
21822008.03.20 13:32t/p10890.03153.280--83.8413543.19
21832008.03.20 20:00buy10920.03153.200--
21842008.03.20 22:00buy10930.031.98470--
21852008.03.24 20:00close10920.03155.390--61.0913604.28
21862008.03.25 16:00sell10940.03155.540--
21872008.03.25 18:56s/l10940.03156.540---27.9513576.33
21882008.03.26 02:00sell10950.03156.240--
21892008.03.26 19:59s/l10950.03157.240---27.9613548.37
21902008.03.27 00:00sell10960.03156.690--
21912008.03.27 11:23t/p10930.032.01470--88.5113636.88
21922008.03.27 14:21s/l10960.03157.690---27.9613608.92
21932008.03.28 02:00sell10970.03156.880--
21942008.03.28 08:56s/l10970.03157.880---27.9513580.97
21952008.03.28 12:00sell10980.03100.000--
21962008.03.28 16:00sell10990.03156.930--
21972008.03.28 19:00buy11000.031.57685--
21982008.03.31 02:00buy11010.03156.670--
21992008.03.31 02:54s/l10990.03157.930---27.9613553.01
22002008.03.31 07:00sell11020.03157.540--
22012008.03.31 13:00close11000.031.58110--12.4513565.46
22022008.03.31 18:00sell11030.031.58020--
22032008.04.01 02:00buy11040.031.57605--
22042008.04.01 03:00close11030.031.57745--8.3913573.85
22052008.04.01 08:54s/l11040.031.56605---30.0013543.85
22062008.04.01 11:00buy11050.03157.050--
22072008.04.01 13:00buy11060.031.98210--
22082008.04.01 16:00s/l10980.03101.000---30.1313513.72
22092008.04.01 16:39s/l11020.03158.540---27.9613485.76
22102008.04.02 01:00close11050.03158.770--48.0113533.77
22112008.04.02 12:38t/p11010.03159.670--83.7313617.50
22122008.04.02 17:00buy11070.030.91230--
22132008.04.03 12:00sell11080.03160.020--
22142008.04.04 11:41s/l11080.03161.020---27.9613589.54
22152008.04.04 14:00sell11090.03160.720--
22162008.04.04 14:00sell11100.031.99920--
22172008.04.04 17:00sell11110.03101.570--
22182008.04.07 04:00close11070.030.91980--22.5013612.04
22192008.04.07 04:09s/l11110.03102.570---29.4713582.57
22202008.04.07 22:00sell11120.03102.450--
22212008.04.08 02:14s/l11090.03161.720---27.9613554.61
22222008.04.08 03:00sell11130.03102.370--
22232008.04.08 06:00sell11140.031.57550--
22242008.04.08 07:00sell11150.03160.950--
22252008.04.08 12:57s/l11060.031.97210---31.4913523.12
22262008.04.08 13:10t/p11100.031.96920--90.1913613.31
22272008.04.09 19:00s/l11140.031.58550---29.8613583.45
22282008.04.09 19:00buy11160.031.97730--
22292008.04.10 02:00sell11170.031.58160--
22302008.04.10 18:00close11150.03160.140--22.6313606.08
22312008.04.11 21:00buy11180.03159.690--
22322008.04.14 00:00s/l11160.031.96730---31.0613575.02
22332008.04.14 02:17s/l11180.03158.690---28.0313546.99
22342008.04.14 14:00buy11190.030.92430--
22352008.04.16 02:00sell11200.03160.540--
22362008.04.16 09:00buy11210.031.96980--
22372008.04.16 11:34s/l11170.031.59160---29.4213517.57
22382008.04.16 14:01s/l11200.03161.540---27.9513489.62
22392008.04.17 02:00close11190.030.93800--41.1013530.72
22402008.04.17 03:00sell11220.031.59190--
22412008.04.17 20:00close11210.031.99030--60.8613591.58
22422008.04.18 12:37s/l11130.03103.370---31.6513559.93
22432008.04.18 13:38s/l11120.03103.450---31.8413528.09
22442008.04.18 19:00sell11230.031.99300--
22452008.04.18 21:00close11220.031.58045--34.4913562.58
22462008.04.21 03:40s/l11230.032.00300---29.9113532.67
22472008.04.21 10:00sell11240.031.99350--
22482008.04.21 18:00sell11250.03164.170--
22492008.04.22 04:00sell11260.03102.890--
22502008.04.22 18:00sell11270.03102.700--
22512008.04.22 20:00sell11280.031.59940--
22522008.04.23 10:00sell11290.031.98940--
22532008.04.23 17:06s/l11270.03103.700---29.1513503.52
22542008.04.23 18:00close11280.031.58965--29.3913532.91
22552008.04.24 08:46s/l11260.03103.890---29.7613503.15
22562008.04.24 14:00sell11300.03103.510--
22572008.04.24 16:00close11250.03163.540--17.5913520.74
22582008.04.24 19:04s/l11300.03104.510---28.7113492.03
22592008.04.24 21:00buy11310.03163.710--
22602008.04.25 11:16s/l11310.03162.710---28.0213464.01
22612008.04.28 08:00buy11320.030.93700--
22622008.04.28 22:00sell11330.03104.160--
22632008.04.29 00:00sell11340.03104.190--
22642008.04.29 23:00buy11350.031.96990--
22652008.04.30 08:02t/p11240.031.96350--90.8313554.84
22662008.05.01 13:00buy11360.03161.630--
22672008.05.01 15:07s/l11360.03160.630---27.9613526.88
22682008.05.02 14:30s/l11330.03105.160---29.8313497.05
22692008.05.02 14:30s/l11340.03105.190---29.6113467.44
22702008.05.02 17:00sell11370.03162.210--
22712008.05.05 21:00sell11380.03104.780--
22722008.05.06 04:00sell11390.03104.730--
22732008.05.06 07:00close11320.030.94400--21.0013488.44
22742008.05.06 18:00sell11400.031.55440--
22752008.05.07 09:25s/l11350.031.95990---31.7013456.74
22762008.05.07 09:25t/p11290.031.95940--91.3013548.04
22772008.05.08 09:00close11400.031.53415--61.3313609.37
22782008.05.08 09:44t/p11370.03159.210--83.8413693.21
22792008.05.08 19:00buy11410.03160.170--
22802008.05.09 11:42s/l11410.03159.170---28.0213665.19
22812008.05.09 16:00buy11420.03159.400--
22822008.05.09 16:00close11390.03103.195--43.5313708.72
22832008.05.09 16:00close11380.03103.195--44.7713753.49
22842008.05.09 16:00buy11430.03103.195--
22852008.05.09 16:00buy11440.03103.188--
22862008.05.12 10:00buy11450.030.93860--
22872008.05.12 11:00buy11460.031.95720--
22882008.05.13 05:00close11420.03161.080--46.8413800.33
22892008.05.13 11:00sell11470.03160.400--
22902008.05.13 11:06s/l11460.031.94720---30.2113770.12
22912008.05.13 14:00buy11480.031.94840--
22922008.05.13 14:41s/l11470.03161.400---27.9513742.17
22932008.05.14 05:00sell11490.03161.780--
22942008.05.14 11:32s/l11480.031.93840---30.2113711.96
22952008.05.14 14:32s/l11490.03162.780---27.9513684.01
22962008.05.14 15:00buy11500.031.94610--
22972008.05.14 15:00sell11510.03105.040--
22982008.05.14 23:01close11430.03105.030--52.7613736.77
22992008.05.14 23:01close11440.03105.030--52.9613789.73
23002008.05.14 23:01sell11520.03105.030--
23012008.05.15 04:00sell11530.03162.410--
23022008.05.15 10:00buy11540.030.93750--
23032008.05.16 09:00sell11550.030.94350--
23042008.05.16 17:21s/l11550.030.95350---30.0013759.73
23052008.05.19 03:00close11450.030.95400--46.2013805.93
23062008.05.19 04:01sell11560.031.55670--
23072008.05.19 13:00close11540.030.95320--47.1013853.03
23082008.05.20 09:00buy11570.03161.720--
23092008.05.20 12:16s/l11560.031.56670---29.8613823.17
23102008.05.20 16:00close11570.03162.270--15.3813838.55
23112008.05.20 21:00close11500.031.96750--62.9313901.48
23122008.05.21 01:00sell11580.031.56500--
23132008.05.21 08:00buy11590.03161.950--
23142008.05.21 12:29s/l11580.031.57500---30.0013871.48
23152008.05.21 13:00close11590.03162.600--18.1713889.65
23162008.05.21 16:00sell11600.031.96360--
23172008.05.22 02:46s/l11600.031.97360---29.7213859.93
23182008.05.22 06:00sell11610.031.57710--
23192008.05.22 15:57s/l11530.03163.410---27.9813831.95
23202008.05.23 10:00sell11620.03163.310--
23212008.05.23 18:00sell11630.030.96060--
23222008.05.27 10:00sell11640.031.97360--
23232008.05.28 04:00close11630.030.96070---0.4313831.52
23242008.05.28 14:32s/l11620.03164.310---27.9613803.56
23252008.05.28 18:00sell11650.03163.620--
23262008.05.28 19:00close11610.031.56385--40.3313843.89
23272008.05.28 22:00buy11660.031.56465--
23282008.05.29 10:33s/l11660.031.55465---30.8913813.00
23292008.05.30 07:01buy11670.030.95600--
23302008.05.30 11:00close11650.03163.370--6.9813819.98
23312008.05.30 12:00buy11680.03163.450--
23322008.06.02 01:00sell11690.03164.050--
23332008.06.02 14:23s/l11680.03162.450---28.0313791.95
23342008.06.03 00:00close11690.03162.320--48.3613840.31
23352008.06.03 06:00buy11700.03162.490--
23362008.06.03 14:00sell11710.031.55840--
23372008.06.04 02:00buy11720.031.54505--
23382008.06.04 05:00close11710.031.54585--37.7913878.10
23392008.06.04 21:00close11670.030.95790--5.7013883.80
23402008.06.05 10:10s/l11520.03106.030---33.5413850.26
23412008.06.05 10:10s/l11510.03106.040---33.5413816.72
23422008.06.05 16:00close11640.031.95490--57.1213873.84
23432008.06.06 03:08t/p11700.03165.490--83.5413957.38
23442008.06.06 04:00close11720.031.55890--40.3613997.74
23452008.06.06 17:00sell11730.03105.300--
23462008.06.06 22:00sell11740.03165.560--
23472008.06.09 09:45s/l11740.03166.560---27.9513969.79
23482008.06.09 16:00sell11750.031.56990--
23492008.06.09 16:00s/l11730.03106.300---28.4413941.35
23502008.06.09 20:00sell11760.03166.170--
23512008.06.10 15:00buy11770.031.95790--
23522008.06.10 17:00buy11780.030.94680--
23532008.06.12 08:22s/l11780.030.93680---30.0013911.35
23542008.06.12 09:04t/p11750.031.53990--90.7214002.07
23552008.06.12 11:49s/l11770.031.94790---30.8513971.22
23562008.06.13 08:00buy11790.030.94030--
23572008.06.13 18:00buy11800.03165.890--
23582008.06.16 04:01buy11810.031.95000--
23592008.06.16 10:47s/l11760.03167.170---27.9813943.24
23602008.06.16 19:00close11800.03167.440--43.2713986.51
23612008.06.17 06:00sell11820.03107.810--
23622008.06.17 10:00sell11830.03167.230--
23632008.06.17 17:00sell11840.03108.140--
23642008.06.19 00:02close11790.030.94600--17.1014003.61
23652008.06.19 15:00close11830.03167.200--0.8314004.44
23662008.06.19 18:00buy11850.03167.360--
23672008.06.20 03:01sell11860.031.97050--
23682008.06.20 14:00close11850.03167.800--12.2314016.67
23692008.06.20 20:00sell11870.03167.650--
23702008.06.20 22:00sell11880.031.56260--
23712008.06.23 08:00close11810.031.97180--63.9114080.58
23722008.06.23 12:00buy11890.03167.210--
23732008.06.24 11:00close11890.03168.090--24.5414105.12
23742008.06.25 17:00sell11900.031.96790--
23752008.06.25 18:03s/l11870.03168.650---27.9714077.15
23762008.06.26 10:19s/l11900.031.97790---29.7214047.43
23772008.06.26 11:51s/l11860.031.98050---29.4414017.99
23782008.06.26 11:57s/l11880.031.57260---29.1413988.85
23792008.06.26 17:00sell11910.03168.780--
23802008.06.27 05:00sell11920.031.57340--
23812008.06.27 08:00close11820.03107.115--16.8414005.69
23822008.06.27 08:00buy11930.03107.115--
23832008.06.27 08:00buy11940.03107.120--
23842008.06.27 13:46s/l11930.03106.115---28.2713977.42
23852008.06.27 13:46s/l11940.03106.115---28.4213949.00
23862008.06.30 10:10t/p11840.03105.140--82.7614031.76
23872008.06.30 10:41s/l11920.031.58340---29.8614001.90
23882008.06.30 13:00close11910.03166.380--67.0914068.99
23892008.06.30 18:00buy11950.03106.185--
23902008.06.30 18:01buy11960.03106.195--
23912008.07.01 13:00buy11970.03166.660--
23922008.07.01 19:00buy11980.030.95420--
23932008.07.02 11:00sell11990.031.98650--
23942008.07.02 12:00close11970.03168.170--42.1514111.14
23952008.07.03 15:00sell12000.03168.160--
23962008.07.04 03:00buy12010.031.57095--
23972008.07.07 17:00buy12020.031.96960--
23982008.07.07 22:00close12010.031.57190--2.5514113.69
23992008.07.07 23:01buy12030.030.95660--
24002008.07.09 00:01close11950.03107.450--36.3814150.07
24012008.07.09 00:01close11960.03107.450--36.1014186.17
24022008.07.09 00:01sell12040.03107.450--
24032008.07.09 13:00sell12050.03107.390--
24042008.07.10 19:00sell12060.031.57750--
24052008.07.11 06:15s/l12000.03169.160---27.9914158.18
24062008.07.11 14:00sell12070.03168.630--
24072008.07.11 15:02s/l12060.031.58750---29.8614128.32
24082008.07.11 19:00close11980.030.96670--37.5014165.82
24092008.07.11 20:00close12030.030.96580--27.6014193.42
24102008.07.11 21:00sell12080.031.58890--
24112008.07.11 21:10s/l12070.03169.630---27.9614165.46
24122008.07.14 08:00sell12090.03169.260--
24132008.07.15 02:02s/l11990.031.99650---28.7914136.67
24142008.07.15 08:57t/p12020.031.99960--88.3014224.97
24152008.07.15 10:02s/l12080.031.59890---29.7114195.26
24162008.07.15 15:00sell12100.031.59880--
24172008.07.15 16:00t/p12040.03104.450--84.8714280.13
24182008.07.15 16:01t/p12050.03104.390--84.9214365.05
24192008.07.16 02:00close12090.03166.760--69.8914434.94
24202008.07.16 17:00buy12110.03165.840--
24212008.07.16 17:00buy12120.03104.805--
24222008.07.16 17:00buy12130.03104.811--
24232008.07.17 20:03t/p12110.03168.840--83.6914518.63
24242008.07.17 21:00sell12140.031.99890--
24252008.07.21 12:00sell12150.031.58800--
24262008.07.22 21:00buy12160.030.97140--
24272008.07.22 21:00sell12170.03107.200--
24282008.07.23 05:01close12150.031.57865--28.3414546.97
24292008.07.23 08:52t/p12120.03107.805--84.3014631.27
24302008.07.23 08:52t/p12130.03107.805--84.1414715.41
24312008.07.23 12:00sell12180.03169.550--
24322008.07.23 16:36t/p12100.031.56880--91.1514806.56
24332008.07.23 17:46s/l12160.030.96140---30.0014776.56
24342008.07.23 20:00buy12190.03169.250--
24352008.07.23 23:00buy12200.03169.400--
24362008.07.24 13:00close12180.03168.940--17.0414793.60
24372008.07.24 17:32s/l12200.03168.400---28.1614765.44
24382008.07.24 19:39s/l12190.03168.250---28.1614737.28
24392008.07.24 22:00sell12210.03107.220--
24402008.07.25 12:00buy12220.03168.470--
24412008.07.25 15:00sell12230.031.57000--
24422008.07.28 16:00sell12240.03169.470--
24432008.07.29 16:08s/l12170.03108.200---29.2514708.03
24442008.07.29 16:11s/l12210.03108.220---28.3814679.65
24452008.07.30 01:10close12140.031.98040--56.5214736.17
24462008.07.30 05:00close12230.031.55975--31.1814767.35
24472008.07.30 05:00sell12250.03107.940--
24482008.07.30 11:00sell12260.03107.870--
24492008.07.31 09:00buy12270.031.98250--
24502008.07.31 13:00sell12280.031.56110--
24512008.08.01 06:00close12280.031.55715--11.9914779.34
24522008.08.01 06:50s/l12220.03167.470---28.4214750.92
24532008.08.01 16:00buy12290.031.55665--
24542008.08.01 17:00close12240.03167.340--59.5314810.45
24552008.08.01 22:00buy12300.03167.470--
24562008.08.04 08:07s/l12270.031.97250---30.4214780.03
24572008.08.04 18:00close12290.031.55670---0.1514779.88
24582008.08.04 18:00sell12310.031.55670--
24592008.08.04 23:00sell12320.03168.650--
24602008.08.06 02:00close12310.031.54665--30.4414810.32
24612008.08.06 15:12s/l12260.03108.870---29.0814781.24
24622008.08.06 15:20s/l12250.03108.940---29.0614752.18
24632008.08.07 02:00close12300.03168.840--37.9114790.09
24642008.08.08 13:50t/p12320.03165.650--83.8514873.94
24652008.08.11 10:00buy12330.03165.160--
24662008.08.11 20:37s/l12330.03164.160---27.9614845.98
24672008.08.12 02:00buy12340.03164.240--
24682008.08.12 19:00sell12350.03109.780--
24692008.08.12 21:01s/l12340.03163.240---27.9614818.02
24702008.08.13 19:00buy12360.03162.600--
24712008.08.15 15:00buy12370.030.86820--
24722008.08.18 03:00sell12380.03110.190--
24732008.08.18 09:00buy12390.031.87170--
24742008.08.19 00:00s/l12390.031.86170---30.2114787.81
24752008.08.19 00:50s/l12360.03161.600---28.3514759.46
24762008.08.19 18:00buy12400.03161.760--
24772008.08.19 20:00sell12410.031.47670--
24782008.08.21 10:00close12350.03108.975--19.7514779.21
24792008.08.21 10:00close12380.03108.975--32.3614811.57
24802008.08.21 10:00buy12420.03108.975--
24812008.08.21 10:00buy12430.03108.964--
24822008.08.21 10:33s/l12400.03160.760---28.2214783.35
24832008.08.21 16:11s/l12410.031.48670---29.4214753.93
24842008.08.21 17:00buy12440.03161.140--
24852008.08.22 05:00close12370.030.87620--24.0014777.93
24862008.08.25 01:00buy12450.030.86820--
24872008.08.25 03:00sell12460.03162.360--
24882008.08.26 01:46s/l12450.030.85820---30.0014747.93
24892008.08.26 11:11s/l12440.03160.140---28.1614719.77
24902008.08.26 13:00close12460.03160.230--59.5414779.31
24912008.08.26 22:00buy12470.03160.560--
24922008.08.28 06:00close12470.03161.520--26.5814805.89
24932008.08.28 06:00sell12480.03161.520--
24942008.08.29 12:00buy12490.03160.500--
24952008.08.29 17:24s/l12490.03159.500---27.9614777.93
24962008.08.29 22:00close12480.03159.660--52.0114829.94
24972008.08.29 22:00buy12500.031.46715--
24982008.09.01 09:40s/l12420.03107.975---26.7314803.21
24992008.09.01 09:40s/l12430.03107.975---26.4214776.79
25002008.09.01 16:00buy12510.03108.185--
25012008.09.01 16:00buy12520.03108.182--
25022008.09.01 23:00buy12530.03158.020--
25032008.09.02 00:27s/l12500.031.45715---30.5914746.20
25042008.09.02 08:51s/l12530.03157.020---28.0314718.17
25052008.09.02 11:00buy12540.03157.460--
25062008.09.03 10:34s/l12540.03156.460---28.0314690.14
25072008.09.03 23:00buy12550.03157.040--
25082008.09.04 06:00buy12560.03156.840--
25092008.09.04 16:24s/l12550.03156.040---28.1614661.98
25102008.09.04 16:29s/l12560.03155.840---27.9614634.02
25112008.09.04 19:25s/l12510.03107.185---27.4014606.62
25122008.09.04 19:25s/l12520.03107.185---27.3214579.30
25132008.09.05 16:00buy12570.03152.550--
25142008.09.05 18:00buy12580.03106.985--
25152008.09.05 18:00buy12590.03107.000--
25162008.09.08 00:00t/p12570.03155.550--83.8114663.11
25172008.09.08 01:00buy12600.030.82850--
25182008.09.08 01:00buy12610.031.78460--
25192008.09.08 10:13s/l12610.031.77460---30.0014633.11
25202008.09.08 12:11s/l12600.030.81850---30.0014603.11
25212008.09.08 15:00buy12620.030.82350--
25222008.09.08 18:01s/l12620.030.81350---30.0014573.11
25232008.09.09 06:00buy12630.03151.470--
25242008.09.09 12:00buy12640.030.81480--
25252008.09.09 12:00buy12650.031.76300--
25262008.09.09 21:11s/l12640.030.80480---30.0014543.11
25272008.09.10 14:07s/l12630.03150.470---28.0314515.08
25282008.09.10 22:12s/l12650.031.75300---30.2114484.87
25292008.09.11 22:00buy12660.03149.500--
25302008.09.12 17:16t/p12660.03152.500--83.8214568.69
25312008.09.15 00:00s/l12580.03105.985---27.3714541.32
25322008.09.15 00:00s/l12590.03105.985---27.8014513.52
25332008.09.15 01:00sell12670.03152.050--
25342008.09.15 07:00buy12680.03105.905--
25352008.09.15 10:00sell12690.030.81860--
25362008.09.15 10:12s/l12680.03104.905---28.6014484.92
25372008.09.15 10:48t/p12670.03149.050--83.8714568.79
25382008.09.15 15:00buy12700.03105.605--
25392008.09.15 22:59s/l12700.03104.605---28.6814540.11
25402008.09.16 05:58t/p12690.030.78860--89.9614630.07
25412008.09.16 10:00sell12710.031.79280--
25422008.09.16 12:00buy12720.03148.360--
25432008.09.16 13:26s/l12720.03147.360---27.9614602.11
25442008.09.16 17:00buy12730.03148.100--
25452008.09.16 17:00buy12740.03104.895--
25462008.09.16 17:00buy12750.03104.889--
25472008.09.17 02:09t/p12730.03151.100--83.8114685.92
25482008.09.17 19:20s/l12710.031.80280---29.9114656.01
25492008.09.17 20:00buy12760.030.79340--
25502008.09.17 23:34s/l12760.030.78340---30.0014626.01
25512008.09.18 00:00sell12770.031.43280--
25522008.09.18 11:12s/l12770.031.44280---30.0014596.01
25532008.09.18 14:00sell12780.031.44710--
25542008.09.18 18:00sell12790.03150.800--
25552008.09.19 03:50s/l12790.03151.800---27.9614568.05
25562008.09.19 06:41t/p12780.031.41710--90.1414658.19
25572008.09.19 10:00sell12800.031.79900--
25582008.09.19 14:33t/p12740.03107.895--84.0014742.19
25592008.09.19 14:33t/p12750.03107.895--84.1714826.36
25602008.09.19 14:36s/l12800.031.80900---30.0014796.36
25612008.09.23 04:00sell12810.03155.720--
25622008.09.23 10:00sell12820.031.47330--
25632008.09.25 01:00buy12830.031.46335--
25642008.09.25 10:00close12830.031.47050--21.4514817.81
25652008.09.25 18:00sell12840.031.84050--
25662008.09.25 21:00buy12850.031.46235--
25672008.09.25 21:00sell12860.03106.420--
25682008.09.26 16:00buy12870.030.83370--
25692008.09.26 16:00close12810.03154.710--28.2214846.03
25702008.09.26 17:00buy12880.03154.870--
25712008.09.29 00:00s/l12850.031.45235---30.5914815.44
25722008.09.29 06:00sell12890.03106.430--
25732008.09.29 07:12s/l12880.03153.870---28.0314787.41
25742008.09.29 08:17s/l12870.030.82370---30.0014757.41
25752008.09.29 08:34t/p12820.031.44330--90.8614848.27
25762008.09.29 09:23t/p12840.031.81050--90.1914938.46
25772008.09.30 10:00buy12900.03150.510--
25782008.09.30 15:48s/l12900.03149.510---27.9614910.50
25792008.09.30 20:00buy12910.03149.540--
25802008.10.01 13:00buy12920.030.80060--
25812008.10.01 15:11s/l12920.030.79060---30.0014880.50
25822008.10.01 15:21s/l12910.03148.540---28.0314852.47
25832008.10.01 18:00buy12930.03149.080--
25842008.10.01 18:00buy12940.031.78030--
25852008.10.01 21:24s/l12940.031.77030---30.0014822.47
25862008.10.01 22:58s/l12930.03148.080---27.9614794.51
25872008.10.02 04:00buy12950.031.39725--
25882008.10.02 09:27s/l12950.031.38725---30.0014764.51
25892008.10.02 19:00buy12960.030.77730--
25902008.10.03 06:00buy12970.03145.600--
25912008.10.03 14:59s/l12970.03144.600---27.9714736.54
25922008.10.03 17:00buy12980.03146.150--
25932008.10.03 17:00buy12990.031.38085--
25942008.10.03 17:00buy13000.031.77510--
25952008.10.03 18:00buy13010.031.77430--
25962008.10.03 21:48s/l12980.03145.150---27.9614708.58
25972008.10.06 00:00s/l12990.031.37085---30.3014678.28
25982008.10.06 00:00s/l13000.031.76510---30.2114648.07
25992008.10.06 00:00s/l13010.031.76430---30.2114617.86
26002008.10.06 01:28s/l12960.030.76730---30.0014587.86
26012008.10.06 06:14t/p12890.03103.430--85.4914673.35
26022008.10.06 06:14t/p12860.03103.420--85.0614758.41
26032008.10.07 05:00buy13020.03137.950--
26042008.10.07 07:00buy13030.031.75620--
26052008.10.07 07:00buy13040.03102.915--
26062008.10.07 07:00buy13050.03102.930--
26072008.10.07 09:58s/l13030.031.74620---30.0014728.41
26082008.10.07 10:14s/l13040.03101.915---29.4414698.97
26092008.10.07 10:14s/l13050.03101.915---29.8814669.09
26102008.10.07 15:33t/p13020.03140.950--83.8814752.97
26112008.10.07 16:00buy13060.031.75980--
26122008.10.07 16:00buy13070.03102.395--
26132008.10.07 16:00buy13080.03102.406--
26142008.10.07 18:43s/l13060.031.74980---30.0014722.97
26152008.10.07 21:00buy13090.031.75110--
26162008.10.07 21:37s/l13070.03101.395---29.5914693.38
26172008.10.07 21:37s/l13080.03101.395---29.9114663.47
26182008.10.08 03:00buy13100.03101.475--
26192008.10.08 03:00buy13110.03101.468--
26202008.10.08 07:08s/l13100.03100.475---29.8614633.61
26212008.10.08 07:08s/l13110.03100.475---29.6514603.96
26222008.10.08 10:00buy13120.03136.270--
26232008.10.08 11:33s/l13120.03135.270---27.9614576.00
26242008.10.08 11:48s/l13090.031.74110---30.2114545.79
26252008.10.08 14:00buy13130.03138.140--
26262008.10.08 14:00buy13140.03100.795--
26272008.10.08 14:00buy13150.03100.798--
26282008.10.08 14:26s/l13130.03137.140---27.9614517.83
26292008.10.08 14:36s/l13140.0399.7950---30.0614487.77
26302008.10.08 14:36s/l13150.0399.7950---30.1514457.62
26312008.10.08 17:00buy13160.03100.025--
26322008.10.08 17:00buy13170.03100.022--
26332008.10.08 20:00buy13180.030.67630--
26342008.10.08 20:00buy13190.03137.900--
26352008.10.08 21:40s/l13190.03136.900---27.9614429.66
26362008.10.08 22:06s/l13180.030.66630---30.0014399.66
26372008.10.08 23:00s/l13160.0399.0250---30.3014369.36
26382008.10.08 23:00s/l13170.0399.0250---30.2014339.16
26392008.10.09 01:00buy13200.0399.4950--
26402008.10.09 01:00buy13210.0399.4440--
26412008.10.09 03:00buy13220.03135.820--
26422008.10.09 09:49t/p13220.03138.820--83.8914423.05
26432008.10.09 12:00sell13230.03138.770--
26442008.10.09 13:00sell13240.031.36980--
26452008.10.09 21:47t/p13230.03135.770--83.8714506.92
26462008.10.10 01:52s/l13200.0398.4950---30.3414476.58
26472008.10.10 01:52s/l13210.0398.4950---28.7914447.79
26482008.10.10 08:00buy13250.030.66090--
26492008.10.10 10:00close13240.031.36105--26.3914474.18
26502008.10.10 11:00buy13260.03135.080--
26512008.10.10 11:40s/l13260.03134.080---27.9614446.22
26522008.10.10 16:00buy13270.03134.840--
26532008.10.10 17:08s/l13250.030.65090---30.0014416.22
26542008.10.10 17:51s/l13270.03133.840---27.9614388.26
26552008.10.10 22:00buy13280.03134.530--
26562008.10.13 00:17t/p13280.03137.530--83.8114472.07
26572008.10.13 01:00buy13290.030.68000--
26582008.10.13 03:12s/l13290.030.67000---30.0014442.07
26592008.10.13 08:00buy13300.030.66640--
26602008.10.13 21:56t/p13300.030.69640--90.0014532.07
26612008.10.14 20:00sell13310.03139.270--
26622008.10.15 19:50t/p13310.03136.270--83.8814615.95
26632008.10.16 03:00buy13320.030.66490--
26642008.10.17 03:31t/p13320.030.69490--90.0014705.95
26652008.10.20 11:00sell13330.03102.050--
26662008.10.20 13:00sell13340.03137.160--
26672008.10.20 13:00sell13350.03102.040--
26682008.10.21 08:53t/p13340.03134.160--83.8714789.82
26692008.10.21 12:00buy13360.031.70730--
26702008.10.21 13:36s/l13360.031.69730---30.0014759.82
26712008.10.22 00:00buy13370.030.67660--
26722008.10.22 06:17s/l13370.030.66660---30.0014729.82
26732008.10.22 09:33t/p13330.0399.0500--90.4214820.24
26742008.10.22 09:33t/p13350.0399.0400--90.4514910.69
26752008.10.22 11:00buy13380.030.67280--
26762008.10.23 01:26s/l13380.030.66280---30.0014880.69
26772008.10.23 08:00buy13390.03125.270--
26782008.10.23 09:00buy13400.030.67160--
26792008.10.23 09:00buy13410.0398.0550--
26802008.10.23 09:00buy13420.0398.0540--
26812008.10.23 12:44s/l13400.030.66160---30.0014850.69
26822008.10.23 13:50s/l13390.03124.270---27.9614822.73
26832008.10.23 13:50s/l13410.0397.0550---30.9114791.82
26842008.10.23 13:50s/l13420.0397.0550---30.8814760.94
26852008.10.23 16:00buy13430.0397.3850--
26862008.10.23 16:00buy13440.0397.4060--
26872008.10.23 20:22s/l13430.0396.3850---31.1214729.82
26882008.10.23 20:22s/l13440.0396.3850---31.7814698.04
26892008.10.23 22:00buy13450.03125.110--
26902008.10.23 23:00buy13460.030.66960--
26912008.10.23 23:00buy13470.0397.3150--
26922008.10.24 02:00sell13480.031.29010--
26932008.10.24 03:50s/l13460.030.65960---30.0014668.04
26942008.10.24 03:54s/l13450.03124.110---28.0314640.01
26952008.10.24 04:34s/l13470.0396.3150---31.0314608.98
26962008.10.24 07:00close13480.031.28195--24.4514633.43
26972008.10.24 07:00buy13490.031.28195--
26982008.10.24 08:54s/l13490.031.27195---30.0014603.43
26992008.10.24 22:00buy13500.031.25885--
27002008.10.27 02:00buy13510.03118.890--
27012008.10.27 02:35s/l13510.03117.890---27.9614575.47
27022008.10.27 05:00buy13520.03118.430--
27032008.10.27 06:00buy13530.0393.7950--
27042008.10.27 06:06s/l13520.03117.430---27.9614547.51
27052008.10.27 08:10s/l13530.0392.7950---32.3314515.18
27062008.10.27 08:11s/l13500.031.24885---30.3014484.88
27072008.10.27 13:00buy13540.03116.080--
27082008.10.27 13:00buy13550.0393.3450--
27092008.10.28 02:05s/l13540.03115.080---28.0314456.85
27102008.10.28 07:00buy13560.031.57050--
27112008.10.28 08:34s/l13560.031.56050---30.0014426.85
27122008.10.28 11:00buy13570.031.55900--
27132008.10.28 18:06t/p13550.0396.3450--93.5314520.38
27142008.10.28 20:30t/p13570.031.58900--90.0014610.38
27152008.10.30 15:00sell13580.03127.630--
27162008.10.31 07:24t/p13580.03124.630--83.8714694.25
27172008.11.04 07:00buy13590.031.56710--
27182008.11.04 15:02t/p13590.031.59710--90.0014784.25
27192008.11.05 06:00sell13600.03127.800--
27202008.11.05 07:00sell13610.0399.5800--
27212008.11.05 07:23s/l13600.03128.800---27.9614756.29
27222008.11.05 10:00sell13620.0399.0900--
27232008.11.05 19:00sell13630.03128.770--
27242008.11.06 04:12t/p13630.03125.770--83.8714840.16
27252008.11.07 05:00buy13640.030.66740--
27262008.11.07 05:00buy13650.031.56780--
27272008.11.07 06:00buy13660.03124.500--
27282008.11.10 01:21t/p13660.03127.500--83.8214923.98
27292008.11.10 12:37t/p13640.030.69740--90.0015013.98
27302008.11.10 16:00sell13670.03126.560--
27312008.11.10 21:36s/l13650.031.55780---30.2114983.77
27322008.11.11 15:57t/p13670.03123.560--83.8915067.66
27332008.11.11 21:00buy13680.030.65810--
27342008.11.12 15:03t/p13610.0396.5800--91.6615159.32
27352008.11.12 16:30t/p13620.0396.0900--92.1415251.46
27362008.11.12 16:32s/l13680.030.64810---30.0015221.46
27372008.11.13 08:00buy13690.030.64330--
27382008.11.13 10:00buy13700.03119.510--
27392008.11.13 10:00buy13710.031.24835--
27402008.11.13 10:00buy13720.0395.7350--
27412008.11.13 10:00buy13730.0395.7520--
27422008.11.13 20:39t/p13700.03122.510--83.8915305.35
27432008.11.13 21:52t/p13710.031.27835--90.0015395.35
27442008.11.14 02:00sell13740.03123.690--
27452008.11.14 04:00sell13750.031.27540--
27462008.11.14 20:58s/l13740.03124.690---27.9615367.39
27472008.11.14 22:00sell13760.03123.200--
27482008.11.17 11:00buy13770.031.49290--
27492008.11.17 15:00buy13780.031.49660--
27502008.11.19 15:40s/l13760.03124.200---27.9715339.42
27512008.11.19 15:40t/p13770.031.52290--89.5815429.00
27522008.11.19 18:00sell13790.03121.860--
27532008.11.20 05:48t/p13790.03118.860--83.8715512.87
27542008.11.20 06:14s/l13690.030.63330---30.0015482.87
27552008.11.20 09:00close13750.031.25085--74.5115557.38
27562008.11.20 09:04s/l13780.031.48660---31.0615526.32
27572008.11.20 14:00buy13800.03119.990--
27582008.11.20 14:54s/l13800.03118.990---27.9615498.36
27592008.11.20 15:11s/l13720.0394.7350---30.8515467.51
27602008.11.20 15:11s/l13730.0394.7350---31.3915436.12
27612008.11.20 19:00buy13810.03120.630--
27622008.11.20 19:20s/l13810.03119.630---27.9715408.15
27632008.11.21 03:00buy13820.031.24595--
27642008.11.21 04:00buy13830.0394.3650--
27652008.11.21 04:00buy13840.0394.3750--
27662008.11.21 06:00buy13850.03118.170--
27672008.11.21 16:00close13820.031.25670--32.2515440.40
27682008.11.24 00:23t/p13850.03121.170--83.8215524.22
27692008.11.24 02:00sell13860.031.26040--
27702008.11.24 12:25s/l13860.031.27040---30.0015494.22
27712008.11.24 23:00t/p13830.0397.3650--92.5515586.77
27722008.11.24 23:00t/p13840.0397.3650--92.2515679.02
27732008.11.25 06:00sell13870.031.28500--
27742008.11.25 11:00sell13880.03123.310--
27752008.11.25 14:30s/l13880.03124.310---27.9615651.06
27762008.11.25 14:39s/l13870.031.29500---30.0015621.06
27772008.11.25 17:00sell13890.03124.080--
27782008.11.25 21:36s/l13890.03125.080---27.9615593.10
27792008.11.25 23:00sell13900.03124.410--
27802008.11.26 05:00sell13910.031.29640--
27812008.11.26 14:00sell13920.031.52690--
27822008.11.26 16:17s/l13920.031.53690---30.0015563.10
27832008.11.26 18:00sell13930.031.52190--
27842008.11.26 20:11s/l13930.031.53190---30.0015533.10
27852008.11.28 13:55t/p13900.03121.410--83.8615616.96
27862008.11.28 17:15t/p13910.031.26640--90.5815707.54
27872008.12.01 09:00sell13940.031.52650--
27882008.12.01 13:00buy13950.030.64230--
27892008.12.01 13:00buy13960.0393.8550--
27902008.12.01 13:00buy13970.0393.8690--
27912008.12.01 13:34t/p13940.031.49650--90.0015797.54
27922008.12.02 04:00buy13980.03118.180--
27932008.12.02 09:13s/l13980.03117.180---27.9715769.57
27942008.12.02 09:13buy13990.03117.198--
27952008.12.02 09:22s/l13960.0392.8550---32.1915737.38
27962008.12.02 09:22s/l13970.0392.8550---32.6515704.73
27972008.12.02 11:00buy14000.030.64180--
27982008.12.02 11:00buy14010.031.26325--
27992008.12.02 14:00buy14020.031.49920--
28002008.12.02 15:00buy14030.0393.5350--
28012008.12.02 15:00buy14040.0393.5300--
28022008.12.02 17:17s/l14020.031.48920---30.0015674.73
28032008.12.02 18:00sell14050.031.27240--
28042008.12.02 20:00close14010.031.27080--22.6515697.38
28052008.12.03 17:00buy14060.031.48220--
28062008.12.03 18:09s/l14060.031.47220---30.0015667.38
28072008.12.03 23:00buy14070.031.47810--
28082008.12.04 08:41s/l14070.031.46810---30.6415636.74
28092008.12.04 12:21s/l14030.0392.5350---31.9515604.79
28102008.12.04 12:21s/l14040.0392.5350---31.7915573.00
28112008.12.04 14:00close14050.031.26325--28.0315601.03
28122008.12.04 18:00buy14080.031.47920--
28132008.12.04 20:00sell14090.03118.720--
28142008.12.04 21:15s/l14080.031.46920---30.0015571.03
28152008.12.04 22:00sell14100.031.27890--
28162008.12.05 08:00buy14110.031.46890--
28172008.12.05 14:43s/l13950.030.63230---30.0015541.03
28182008.12.05 14:43s/l13990.03116.198---28.3015512.73
28192008.12.05 14:43s/l14110.031.45890---30.0015482.73
28202008.12.05 14:48s/l14000.030.63180---30.0015452.73
28212008.12.05 16:00close14090.03116.610--58.9915511.72
28222008.12.05 20:00buy14120.03117.120--
28232008.12.05 21:00buy14130.030.64450--
28242008.12.05 21:00buy14140.030.64468--
28252008.12.05 21:00buy14150.031.47010--
28262008.12.08 06:00close14140.030.65050--17.4615529.18
28272008.12.08 06:00sell14160.03118.350--
28282008.12.08 08:48s/l14160.03119.350---27.9615501.22
28292008.12.08 09:08t/p14120.03120.120--83.8215585.04
28302008.12.08 09:08s/l14100.031.28890---29.7115555.33
28312008.12.08 09:36t/p14150.031.50010--89.7915645.12
28322008.12.08 19:00sell14170.031.29160--
28332008.12.09 03:00close14130.030.65710--37.8015682.92
28342008.12.09 03:00sell14180.03119.380--
28352008.12.10 08:03s/l14180.03120.380---27.9615654.96
28362008.12.10 10:00sell14190.03119.870--
28372008.12.10 16:06s/l14170.031.30160---29.7115625.25
28382008.12.10 16:19s/l14190.03120.870---27.9615597.29
28392008.12.11 10:00sell14200.031.30900--
28402008.12.11 12:46s/l14200.031.31900---30.0015567.29
28412008.12.11 15:00sell14210.03120.800--
28422008.12.11 17:43s/l14210.03121.800---27.9615539.33
28432008.12.12 06:00sell14220.03119.410--
28442008.12.12 08:00sell14230.031.32790--
28452008.12.12 10:22s/l14220.03120.410---27.9615511.37
28462008.12.12 10:38s/l14230.031.33790---30.0015481.37
28472008.12.12 17:00sell14240.031.33710--
28482008.12.12 17:00buy14250.0391.3550--
28492008.12.12 20:00sell14260.03121.460--
28502008.12.15 01:27s/l14260.03122.460---27.9615453.41
28512008.12.15 04:53s/l14240.031.34710---29.8615423.55
28522008.12.15 10:00sell14270.03121.970--
28532008.12.15 14:21s/l14250.0390.3550---33.0815390.47
28542008.12.15 15:30s/l14270.03122.970---27.9615362.51
28552008.12.15 15:30sell14280.03122.950--
28562008.12.15 16:26s/l14280.03123.950---27.9615334.55
28572008.12.15 20:00sell14290.031.36720--
28582008.12.16 10:00sell14300.03123.410--
28592008.12.16 15:56s/l14290.031.37720---29.8615304.69
28602008.12.16 17:44s/l14300.03124.410---27.9615276.73
28612008.12.17 04:00buy14310.0389.0150--
28622008.12.17 04:00buy14320.0389.0130--
28632008.12.17 08:00sell14330.031.40540--
28642008.12.17 09:00sell14340.03124.880--
28652008.12.17 09:22s/l14330.031.41540---30.0015246.73
28662008.12.17 15:30s/l14310.0388.0150---34.0915212.64
28672008.12.17 15:30s/l14320.0388.0150---34.0215178.62
28682008.12.17 16:12s/l14340.03125.880---27.9615150.66
28692008.12.18 01:00sell14350.031.44050--
28702008.12.18 03:00buy14360.0387.8750--
28712008.12.18 03:00buy14370.0387.8930--
28722008.12.18 10:37s/l14350.031.45050---30.0015120.66
28732008.12.18 18:00sell14380.031.51010--
28742008.12.18 22:00sell14390.03127.090--
28752008.12.19 01:51s/l14390.03128.090---27.9615092.70
28762008.12.19 03:00sell14400.03127.350--
28772008.12.19 15:00buy14410.03124.920--
28782008.12.19 15:50t/p14400.03124.350--83.8715176.57
28792008.12.19 15:54s/l14410.03123.920---27.9615148.61
28802008.12.22 01:00buy14420.03125.100--
28812008.12.22 11:37t/p14380.031.48010--90.1915238.80
28822008.12.23 21:15t/p14360.0390.8750--99.3815338.18
28832008.12.23 21:15t/p14370.0390.8750--98.7815436.96
28842008.12.24 00:00close14420.03126.590--41.5315478.49
28852008.12.26 17:00sell14430.031.40510--
28862008.12.29 02:31s/l14430.031.41510---29.8615448.63
28872008.12.31 06:00buy14440.031.44420--
28882009.01.02 11:00buy14450.03127.220--
28892009.01.05 04:00close14450.03127.460--6.6415455.27
28902009.01.05 04:00sell14460.03127.460--
28912009.01.05 16:00buy14470.03126.660--
28922009.01.05 21:00buy14480.031.36025--
28932009.01.06 08:00close14460.03126.020--40.2615495.53
28942009.01.06 08:42s/l14480.031.35025---30.3015465.23
28952009.01.06 08:53s/l14470.03125.660---28.0315437.20
28962009.01.06 15:00buy14490.03126.220--
28972009.01.06 17:22t/p14440.031.47420--88.7315525.93
28982009.01.07 18:00sell14500.0392.6900--
28992009.01.07 22:00sell14510.0392.6400--
29002009.01.08 08:35s/l14490.03125.220---28.2215497.71
29012009.01.08 17:00sell14520.031.37180--
29022009.01.09 01:00buy14530.03125.170--
29032009.01.09 10:53s/l14530.03124.170---27.9715469.74
29042009.01.09 12:00buy14540.03124.350--
29052009.01.09 15:28s/l14540.03123.350---27.9715441.77
29062009.01.09 20:27t/p14520.031.34180--90.1415531.91
29072009.01.12 10:00sell14550.031.49330--
29082009.01.12 12:43t/p14500.0389.6900--99.2615631.17
29092009.01.12 12:43t/p14510.0389.6400--99.3215730.49
29102009.01.13 00:00buy14560.03119.400--
29112009.01.13 06:54s/l14560.03118.400---27.9615702.53
29122009.01.13 10:34t/p14550.031.46330--90.0915792.62
29132009.01.13 12:00buy14570.03118.520--
29142009.01.13 19:49s/l14570.03117.520---27.9615764.66
29152009.01.14 01:00buy14580.03117.990--
29162009.01.14 07:00buy14590.030.67860--
29172009.01.14 14:04s/l14590.030.66860---30.0015734.66
29182009.01.14 14:40s/l14580.03116.990---27.9615706.70
29192009.01.15 01:00buy14600.03117.790--
29202009.01.15 05:39s/l14600.03116.790---27.9615678.74
29212009.01.15 08:00buy14610.03117.500--
29222009.01.15 09:56s/l14610.03116.500---27.9615650.78
29232009.01.15 11:00buy14620.03116.800--
29242009.01.15 12:00buy14630.03117.030--
29252009.01.15 20:00buy14640.031.31225--
29262009.01.16 07:24t/p14620.03119.800--83.8115734.59
29272009.01.16 10:00close14640.031.32180--28.3515762.94
29282009.01.16 11:33t/p14630.03120.030--83.8115846.75
29292009.01.19 02:00sell14650.031.33230--
29302009.01.19 10:00sell14660.03120.480--
29312009.01.20 01:34t/p14650.031.30230--90.1415936.89
29322009.01.20 01:44t/p14660.03117.480--83.8816020.77
29332009.01.20 08:00buy14670.030.66460--
29342009.01.20 19:37s/l14670.030.65460---30.0015990.77
29352009.01.21 04:00buy14680.03116.770--
29362009.01.21 09:03s/l14680.03115.770---27.9615962.81
29372009.01.21 20:00buy14690.031.28915--
29382009.01.21 20:00buy14700.0388.3550--
29392009.01.21 22:00buy14710.03116.430--
29402009.01.22 01:00sell14720.031.29990--
29412009.01.22 01:11s/l14710.03115.430---28.1615934.65
29422009.01.22 02:00close14690.031.29790--25.3615960.01
29432009.01.22 17:00buy14730.03114.940--
29442009.01.23 01:00buy14740.031.38820--
29452009.01.23 03:07s/l14740.031.37820---30.0015930.01
29462009.01.23 08:47s/l14730.03113.940---28.0415901.97
29472009.01.23 16:00buy14750.03114.230--
29482009.01.23 17:00buy14760.030.65100--
29492009.01.23 19:00close14720.031.29185--24.2915926.26
29502009.01.26 09:00buy14770.031.36250--
29512009.01.26 12:00buy14780.031.38290--
29522009.01.26 15:11t/p14770.031.39250--90.0016016.26
29532009.01.26 15:59t/p14750.03117.230--83.8216100.08
29542009.01.27 08:00close14760.030.66430--39.9016139.98
29552009.01.27 08:26t/p14780.031.41290--89.7916229.77
29562009.01.27 14:00sell14790.03117.550--
29572009.01.28 09:02s/l14790.03118.550---27.9616201.81
29582009.01.28 16:00sell14800.03118.380--
29592009.01.28 20:12s/l14800.03119.380---27.9616173.85
29602009.01.28 22:00sell14810.03118.640--
29612009.01.28 22:00sell14820.0390.3000--
29622009.01.28 23:00buy14830.031.31655--
29632009.01.29 04:00close14700.0390.1200--59.9316233.78
29642009.01.29 04:00sell14840.0390.1200--
29652009.01.29 08:04s/l14830.031.30655---30.8916202.89
29662009.01.29 22:00close14810.03116.520--59.2616262.15
29672009.01.30 19:00buy14850.03115.330--
29682009.02.02 00:00s/l14850.03114.330---28.0316234.12
29692009.02.02 14:00buy14860.03114.070--
29702009.02.03 19:00close14860.03115.380--36.5616270.68
29712009.02.03 19:00sell14870.03115.380--
29722009.02.03 19:00sell14880.031.43300--
29732009.02.03 20:39s/l14880.031.44300---30.0016240.68
29742009.02.03 21:25s/l14870.03116.380---27.9616212.72
29752009.02.04 09:00sell14890.03115.370--
29762009.02.05 17:25s/l14890.03116.370---27.9716184.75
29772009.02.05 17:33s/l14840.0391.1200---34.4416150.31
29782009.02.05 18:05s/l14820.0391.3000---35.0416115.27
29792009.02.06 02:00sell14900.03116.210--
29802009.02.06 06:00buy14910.031.27855--
29812009.02.06 10:17s/l14900.03117.210---27.9616087.31
29822009.02.06 13:00sell14920.03116.560--
29832009.02.06 14:35s/l14920.03117.560---27.9616059.35
29842009.02.09 04:00close14910.031.29160--38.8516098.20
29852009.02.09 08:00sell14930.03117.752--
29862009.02.09 12:12s/l14930.03118.752---27.9616070.24
29872009.02.09 19:00sell14940.031.30560--
29882009.02.09 22:00sell14950.03118.950--
29892009.02.10 18:00sell14960.031.46010--
29902009.02.10 18:00sell14970.0390.6500--
29912009.02.10 18:00sell14980.0390.6570--
29922009.02.10 20:24t/p14950.03115.950--83.8816154.12
29932009.02.10 23:00buy14990.03116.830--
29942009.02.12 09:16t/p14960.031.43010--90.3716244.49
29952009.02.12 09:36s/l14990.03115.830---28.2216216.27
29962009.02.12 13:00buy15000.03115.505--
29972009.02.12 15:00buy15010.031.28530--
29982009.02.12 15:25t/p14940.031.27560--90.7216306.99
29992009.02.12 15:25s/l15010.031.27530---30.0016276.99
30002009.02.12 19:00buy15020.031.28225--
30012009.02.13 10:38s/l14970.0391.6500---33.8216243.17
30022009.02.13 10:38s/l14980.0391.6500---33.5916209.58
30032009.02.13 10:48t/p15000.03118.505--83.8216293.40
30042009.02.16 01:00sell15030.03117.020--
30052009.02.16 09:00buy15040.030.65040--
30062009.02.16 16:00sell15050.0391.6450--
30072009.02.17 02:08s/l15020.031.27225---30.8916262.51
30082009.02.17 04:42s/l15050.0392.6450---32.6016229.91
30092009.02.17 07:38s/l15040.030.64040---30.0016199.91
30102009.02.17 11:00sell15060.0391.8050--
30112009.02.18 01:00buy15070.03116.134--
30122009.02.18 13:16s/l15060.0392.8050---32.5416167.37
30132009.02.18 18:11s/l15030.03118.020---27.9716139.40
30142009.02.18 19:00buy15080.031.25665--
30152009.02.19 07:00sell15090.03117.521--
30162009.02.19 10:10s/l15090.03118.521---27.9616111.44
30172009.02.19 14:37t/p15070.03119.134--83.6916195.13
30182009.02.19 19:00close15080.031.26790--32.8616227.99
30192009.02.20 04:00sell15100.03118.850--
30202009.02.20 11:00buy15110.030.63930--
30212009.02.20 18:08s/l15100.03119.850---27.9616200.03
30222009.02.20 22:00sell15120.0393.0200--
30232009.02.23 01:00sell15130.031.27904--
30242009.02.23 02:00sell15140.03119.160--
30252009.02.23 02:47s/l15140.03120.160---27.9616172.07
30262009.02.23 02:48s/l15130.031.28904---30.0016142.07
30272009.02.23 06:00sell15150.031.29042--
30282009.02.23 10:00close15110.030.65148--36.5416178.61
30292009.02.23 10:10s/l15120.0394.0200---32.1316146.48
30302009.02.23 21:00sell15160.03120.322--
30312009.02.24 06:46s/l15160.03121.322---27.9516118.53
30322009.02.25 13:00sell15170.03123.349--
30332009.02.25 15:09s/l15170.03124.349---27.9616090.57
30342009.02.26 00:00close15150.031.27219--55.4116145.98
30352009.02.26 16:00sell15180.03124.908--
30362009.02.26 17:26s/l15180.03125.908---27.9616118.02
30372009.02.27 01:00sell15190.03125.046--
30382009.02.27 12:00buy15200.03123.650--
30392009.02.27 14:30s/l15200.03122.650---27.9716090.05
30402009.02.27 16:00close15190.03123.651--39.0016129.05
30412009.02.27 19:00buy15210.030.64495--
30422009.03.02 00:22s/l15210.030.63495---30.0016099.05
30432009.03.02 11:00sell15220.0397.2960--
30442009.03.03 05:00buy15230.030.63980--
30452009.03.03 15:30s/l15220.0398.2960---30.7416068.31
30462009.03.03 19:00buy15240.031.25715--
30472009.03.03 22:00buy15250.031.40735--
30482009.03.04 01:41s/l15230.030.62980---30.0016038.31
30492009.03.04 01:44s/l15240.031.24715---30.3016008.01
30502009.03.04 08:00buy15260.031.25185--
30512009.03.04 20:00sell15270.030.64735--
30522009.03.05 12:00sell15280.03124.941--
30532009.03.05 17:00sell15290.0398.2010--
30542009.03.06 14:00close15260.031.26600--41.2616049.27
30552009.03.09 09:42s/l15250.031.39735---31.2716018.00
30562009.03.09 16:00buy15300.030.63513--
30572009.03.10 01:00close15270.030.63440--38.5916056.59
30582009.03.10 14:45s/l15280.03125.941---27.9716028.62
30592009.03.10 20:00sell15310.030.64135--
30602009.03.10 20:00sell15320.03124.962--
30612009.03.11 13:28s/l15310.030.65135---30.0415998.58
30622009.03.11 14:00buy15330.031.38253--
30632009.03.11 16:14s/l15330.031.37253---30.0015968.58
30642009.03.11 18:00close15300.030.64688--35.2516003.83
30652009.03.11 19:00buy15340.031.38096--
30662009.03.12 13:00close15320.03123.596--38.1816042.01
30672009.03.12 13:00close15290.0396.4960--51.4816093.49
30682009.03.12 13:00buy15350.0396.4960--
30692009.03.12 13:00buy15360.0396.4940--
30702009.03.12 14:55s/l15340.031.37096---30.6416062.85
30712009.03.12 16:00buy15370.031.37791--
30722009.03.13 06:00sell15380.031.29098--
30732009.03.16 01:00sell15390.03126.359--
30742009.03.16 08:06t/p15370.031.40791--89.5816152.43
30752009.03.16 08:51s/l15390.03127.359---27.9616124.47
30762009.03.16 11:04s/l15380.031.30098---29.8616094.61
30772009.03.16 15:00sell15400.031.30263--
30782009.03.16 21:00sell15410.03127.156--
30792009.03.17 06:15s/l15410.03128.156---27.9616066.65
30802009.03.17 15:00sell15420.03127.885--
30812009.03.18 13:34s/l15420.03128.885---27.9516038.70
30822009.03.18 13:47s/l15400.031.31263---29.7116008.99
30832009.03.18 17:00sell15430.03128.569--
30842009.03.18 20:41s/l15430.03129.569---27.9615981.03
30852009.03.19 06:31s/l15350.0395.4960---30.6015950.43
30862009.03.19 06:31s/l15360.0395.4960---30.5315919.90
30872009.03.19 07:00sell15440.03128.342--
30882009.03.19 09:30s/l15440.03129.342---27.9515891.95
30892009.03.19 13:00sell15450.03129.058--
30902009.03.20 07:00sell15460.031.36478--
30912009.03.20 12:00buy15470.0395.3630--
30922009.03.20 12:00buy15480.0395.3700--
30932009.03.20 13:47s/l15450.03130.058---27.9615863.99
30942009.03.24 06:57t/p15470.0398.3630--91.7315955.72
30952009.03.24 06:57t/p15480.0398.3630--91.5216047.24
30962009.03.24 10:00sell15490.03133.589--
30972009.03.25 04:00buy15500.031.34674--
30982009.03.25 20:00sell15510.031.45254--
30992009.03.26 08:37s/l15510.031.46254---29.7216017.52
31002009.03.26 10:00sell15520.03133.196--
31012009.03.26 11:00sell15530.031.45690--
31022009.03.27 02:00sell15540.0398.5300--
31032009.03.27 11:15s/l15500.031.33674---31.1915986.33
31042009.03.27 12:36t/p15490.03130.589--83.8516070.18
31052009.03.27 12:47t/p15460.031.33478--91.0116161.19
31062009.03.27 12:49t/p15520.03130.196--83.8816245.07
31072009.03.30 00:00t/p15530.031.42690--90.1916335.26
31082009.03.30 19:00buy15550.03128.257--
31092009.03.31 06:00buy15560.030.68851--
31102009.03.31 12:59t/p15550.03131.257--83.8216419.08
31112009.04.01 06:00sell15570.0398.6780--
31122009.04.02 11:27s/l15540.0399.5300---31.4516387.63
31132009.04.02 11:35s/l15570.0399.6780---30.7616356.87
31142009.04.02 18:28t/p15560.030.71851--90.0016446.87
31152009.04.03 07:00sell15580.031.46908--
31162009.04.03 10:35s/l15580.031.47908---30.0016416.87
31172009.04.03 16:00sell15590.03133.950--
31182009.04.03 20:19s/l15590.03134.950---27.9616388.91
31192009.04.06 17:00sell15600.031.47944--
31202009.04.07 02:00sell15610.031.46542--
31212009.04.07 16:21s/l15610.031.47542---30.0016358.91
31222009.04.07 18:00buy15620.03133.771--
31232009.04.07 19:00sell15630.031.47362--
31242009.04.08 02:25s/l15620.03132.771---28.0316330.88
31252009.04.08 05:00sell15640.03100.052--
31262009.04.08 06:00buy15650.031.32003--
31272009.04.08 11:00buy15660.030.70804--
31282009.04.08 13:00buy15670.03132.390--
31292009.04.09 11:00close15650.031.32993--28.8116359.69
31302009.04.09 23:00buy15680.031.31692--
31312009.04.13 13:00sell15690.03132.731--
31322009.04.13 17:34s/l15690.03133.731---27.9616331.73
31332009.04.13 17:37s/l15630.031.48362---29.4416302.29
31342009.04.13 22:00close15670.03133.781--38.5616340.85
31352009.04.14 01:00close15660.030.72993--65.6716406.52
31362009.04.14 03:00close15680.031.33261--46.1816452.70
31372009.04.14 04:00sell15700.03132.984--
31382009.04.14 07:01s/l15600.031.48944---29.2616423.44
31392009.04.14 15:00sell15710.031.48666--
31402009.04.15 06:20t/p15700.03129.984--83.8716507.31
31412009.04.15 11:10s/l15710.031.49666---29.9116477.40
31422009.04.15 19:00buy15720.031.32296--
31432009.04.16 11:37s/l15720.031.31296---30.8916446.51
31442009.04.16 12:00sell15730.031.48782--
31452009.04.16 13:00buy15740.03130.106--
31462009.04.16 21:00buy15750.030.71878--
31472009.04.16 21:00buy15760.031.31724--
31482009.04.17 05:00sell15770.031.48747--
31492009.04.17 06:23s/l15760.031.30724---30.3016416.21
31502009.04.17 16:25s/l15740.03129.106---28.0316388.18
31512009.04.20 10:54t/p15730.031.45782--90.1916478.37
31522009.04.20 10:54t/p15770.031.45747--90.0916568.46
31532009.04.20 11:02s/l15750.030.70878---30.0016538.46
31542009.04.21 00:00close15640.0397.9860--60.4116598.87
31552009.04.21 00:00buy15780.0397.9860--
31562009.04.21 00:00buy15790.0397.9880--
31572009.04.21 06:00buy15800.03127.106--
31582009.04.21 16:00buy15810.031.46272--
31592009.04.22 10:53s/l15810.031.45272---30.2116568.66
31602009.04.22 12:00buy15820.030.70448--
31612009.04.22 13:00buy15830.031.46301--
31622009.04.22 14:20s/l15830.031.45301---30.0016538.66
31632009.04.23 08:00buy15840.031.45743--
31642009.04.23 08:00buy15850.031.45742--
31652009.04.23 10:00sell15860.03127.658--
31662009.04.23 13:23s/l15860.03128.658---27.9516510.71
31672009.04.23 16:00close15800.03127.815--19.5716530.28
31682009.04.23 17:00sell15870.03127.740--
31692009.04.23 21:53s/l15870.03128.740---27.9616502.32
31702009.04.24 05:00sell15880.03127.879--
31712009.04.24 06:39s/l15780.0396.9860---30.3516471.97
31722009.04.24 06:39s/l15790.0396.9860---30.4116441.56
31732009.04.24 15:23s/l15880.03128.879---27.9616413.60
31742009.04.24 20:00close15820.030.72077--48.8716462.47
31752009.04.27 01:00sell15890.03127.880--
31762009.04.27 22:00close15890.03126.173--47.7216510.19
31772009.04.28 10:00buy15900.0395.8860--
31782009.04.28 10:00buy15910.0395.8810--
31792009.04.28 16:00buy15920.030.70572--
31802009.04.28 16:00buy15930.03125.905--
31812009.04.29 17:21t/p15930.03128.905--83.8116594.00
31822009.04.30 09:02t/p15840.031.48743--88.5116682.51
31832009.04.30 09:02t/p15850.031.48743--88.5416771.05
31842009.04.30 09:31t/p15920.030.73572--90.0016861.05
31852009.04.30 18:21t/p15900.0398.8860--91.4816952.53
31862009.04.30 18:21t/p15910.0398.8860--91.6317044.16
31872009.04.30 20:00sell15940.0398.6530--
31882009.04.30 20:00sell15950.0398.6540--
31892009.05.01 00:00sell15960.03130.321--
31902009.05.01 02:09s/l15960.03131.321---27.9617016.20
31912009.05.04 00:00sell15970.03131.867--
31922009.05.04 05:04s/l15970.03132.867---27.9516988.25
31932009.05.04 12:00sell15980.03131.853--
31942009.05.04 17:13s/l15980.03132.853---27.9616960.29
31952009.05.04 21:00sell15990.03132.277--
31962009.05.06 10:00close15990.03131.056--34.1216994.41
31972009.05.07 14:36s/l15940.0399.6530---31.6316962.78
31982009.05.07 14:36s/l15950.0399.6530---31.6016931.18
31992009.05.07 16:00sell16000.0399.0410--
32002009.05.07 17:00sell16010.0398.9170--
32012009.05.07 20:00sell16020.03132.341--
32022009.05.07 20:00sell16030.031.33661--
32032009.05.07 20:00sell16040.031.49790--
32042009.05.08 08:46s/l16020.03133.341---27.9516903.23
32052009.05.08 14:04s/l16040.031.50790---29.9116873.32
32062009.05.08 14:33s/l16030.031.34661---29.8616843.46
32072009.05.11 11:00sell16050.03133.325--
32082009.05.11 14:00sell16060.031.35766--
32092009.05.12 04:00sell16070.031.50856--
32102009.05.12 09:40s/l16070.031.51856---30.0016813.46
32112009.05.12 11:18s/l16060.031.36766---29.8616783.60
32122009.05.12 21:00close16050.03131.473--51.7816835.38
32132009.05.12 21:00close16000.0396.3890--81.8816917.26
32142009.05.13 02:36t/p16010.0395.9170--92.9617010.22
32152009.05.13 04:00sell16080.031.36793--
32162009.05.13 05:00buy16090.03131.656--
32172009.05.13 05:00buy16100.0396.1460--
32182009.05.13 05:00buy16110.0396.1450--
32192009.05.13 13:00sell16120.031.51683--
32202009.05.13 13:50s/l16090.03130.656---27.9616982.26
32212009.05.13 21:00close16080.031.36111--20.4617002.72
32222009.05.13 22:42s/l16100.0395.1460---31.5316971.19
32232009.05.13 22:42s/l16110.0395.1460---31.5016939.69
32242009.05.13 23:00buy16130.030.75310--
32252009.05.14 04:00buy16140.0395.5480--
32262009.05.14 04:00buy16150.0395.5440--
32272009.05.15 15:00buy16160.03129.307--
32282009.05.15 15:18s/l16120.031.52683---29.6316910.06
32292009.05.15 17:57s/l16160.03128.307---27.9616882.10
32302009.05.15 19:00sell16170.031.51826--
32312009.05.18 00:00buy16180.030.75018--
32322009.05.18 13:37s/l16170.031.52826---29.9116852.19
32332009.05.19 00:00sell16190.03130.460--
32342009.05.19 09:56s/l16190.03131.460---27.9616824.23
32352009.05.19 14:00sell16200.03130.890--
32362009.05.19 23:00close16180.030.77443--72.7516896.98
32372009.05.20 00:00close16130.030.77348--61.1416958.12
32382009.05.21 01:23s/l16140.0394.5480---30.9116927.21
32392009.05.21 01:23s/l16150.0394.5480---30.7816896.43
32402009.05.21 08:00sell16210.031.37708--
32412009.05.21 18:41s/l16210.031.38708---30.0016866.43
32422009.05.22 15:13s/l16200.03131.890---27.9816838.45
32432009.05.22 22:00sell16220.031.40011--
32442009.05.25 19:00sell16230.03132.673--
32452009.05.26 04:00sell16240.031.58698--
32462009.05.26 16:42s/l16240.031.59698---30.0016808.45
32472009.05.28 02:00buy16250.03132.227--
32482009.05.28 07:00sell16260.031.59104--
32492009.05.28 08:05s/l16230.03133.673---27.9716780.48
32502009.05.28 17:09s/l16260.031.60104---30.0016750.48
32512009.05.28 19:00sell16270.031.58869--
32522009.05.28 20:23t/p16250.03135.227--83.8816834.36
32532009.05.29 06:39s/l16270.031.59869---29.9116804.45
32542009.05.29 12:00sell16280.0396.0410--
32552009.05.29 12:33s/l16220.031.41011---28.9916775.46
32562009.05.29 15:00sell16290.03134.930--
32572009.06.01 01:00sell16300.031.41177--
32582009.06.01 09:26s/l16300.031.42177---30.0016745.46
32592009.06.01 15:51s/l16290.03135.930---27.9616717.50
32602009.06.01 22:00sell16310.031.41563--
32612009.06.02 03:00sell16320.0396.2970--
32622009.06.02 09:00sell16330.03135.951--
32632009.06.02 13:36s/l16310.031.42563---29.8616687.64
32642009.06.02 15:00sell16340.031.42419--
32652009.06.02 15:00sell16350.031.42423--
32662009.06.02 16:05s/l16330.03136.951---27.9616659.68
32672009.06.03 01:00sell16360.03136.753--
32682009.06.03 08:47s/l16360.03137.753---27.9516631.73
32692009.06.03 11:00sell16370.03137.069--
32702009.06.03 17:00sell16380.031.63837--
32712009.06.04 06:00sell16390.031.62631--
32722009.06.04 09:31s/l16390.031.63631---30.0016601.73
32732009.06.04 14:00sell16400.031.61956--
32742009.06.04 15:00close16350.031.41655--23.6216625.35
32752009.06.05 07:31t/p16380.031.60837--90.3716715.72
32762009.06.05 14:30s/l16370.03138.069---27.9716687.75
32772009.06.05 14:30s/l16280.0397.0410---32.4416655.31
32782009.06.05 14:30s/l16320.0397.2970---31.9216623.39
32792009.06.05 17:00sell16410.03137.263--
32802009.06.05 20:13t/p16340.031.39419--90.7216714.11
32812009.06.08 08:02t/p16400.031.58956--90.1916804.30
32822009.06.08 15:00buy16420.030.78757--
32832009.06.09 08:00close16410.03136.187--30.0716834.37
32842009.06.09 09:00buy16430.03136.558--
32852009.06.09 17:00sell16440.0397.4610--
32862009.06.10 16:00sell16450.03137.555--
32872009.06.11 05:00sell16460.0397.9350--
32882009.06.11 08:00sell16470.031.63924--
32892009.06.11 11:07s/l16470.031.64924---30.0016804.37
32902009.06.11 14:30s/l16440.0398.4610---31.3516773.02
32912009.06.11 15:00sell16480.031.64244--
32922009.06.11 16:14t/p16420.030.81757--90.0016863.02
32932009.06.11 16:15s/l16480.031.65244---30.0016833.02
32942009.06.11 17:00sell16490.0397.8970--
32952009.06.12 03:00sell16500.031.65602--
32962009.06.12 12:00sell16510.031.64403--
32972009.06.15 15:45s/l16430.03135.558---28.3416804.68
32982009.06.15 17:57t/p16500.031.62602--90.0916894.77
32992009.06.15 20:15t/p16450.03134.555--83.8416978.61
33002009.06.15 22:00buy16520.030.79426--
33012009.06.16 12:00buy16530.03134.438--
33022009.06.16 18:47s/l16530.03133.438---27.9616950.65
33032009.06.16 21:00buy16540.03133.654--
33042009.06.17 01:53s/l16540.03132.654---28.0316922.62
33052009.06.17 03:00buy16550.03133.431--
33062009.06.17 17:16s/l16550.03132.431---27.9616894.66
33072009.06.17 20:00buy16560.03133.271--
33082009.06.18 00:00sell16570.031.39423--
33092009.06.18 21:00close16560.03134.310--28.8416923.50
33102009.06.18 21:00sell16580.03134.310--
33112009.06.19 17:56s/l16510.031.65403---29.3516894.15
33122009.06.22 04:00sell16590.031.64655--
33132009.06.22 17:00close16570.031.38828--18.1416912.29
33142009.06.22 22:00buy16600.03132.978--
33152009.06.23 00:41s/l16520.030.78426---30.0016882.29
33162009.06.23 02:33s/l16600.03131.978---28.0216854.27
33172009.06.23 11:00buy16610.03132.450--
33182009.06.23 15:00buy16620.030.79083--
33192009.06.23 18:35t/p16460.0394.9350--92.6216946.89
33202009.06.23 18:36t/p16490.0394.8970--92.6517039.54
33212009.06.24 10:05s/l16590.031.65655---29.8117009.73
33222009.06.24 11:00close16610.03134.256--50.4217060.15
33232009.06.24 13:00sell16630.031.40701--
33242009.06.24 19:00sell16640.031.64466--
33252009.06.26 18:56s/l16640.031.65466---29.6317030.52
33262009.06.29 04:00sell16650.031.64637--
33272009.06.29 13:28s/l16650.031.65637---30.0017000.52
33282009.06.29 19:11s/l16580.03135.310---27.9916972.53
33292009.06.30 09:00sell16660.03134.859--
33302009.06.30 16:00close16620.030.81104--60.6317033.16
33312009.06.30 17:00sell16670.031.64667--
33322009.06.30 19:00sell16680.0396.3070--
33332009.06.30 22:00sell16690.0396.3180--
33342009.07.01 05:14s/l16660.03135.859---27.9617005.20
33352009.07.01 15:27s/l16630.031.41701---28.9916976.21
33362009.07.02 06:00sell16700.03136.309--
33372009.07.03 08:00buy16710.03134.456--
33382009.07.06 03:52s/l16710.03133.456---28.0216948.19
33392009.07.06 04:00t/p16700.03133.309--83.8517032.04
33402009.07.06 09:02t/p16670.031.61667--90.5617122.60
33412009.07.06 12:00buy16720.030.78934--
33422009.07.06 18:00buy16730.031.39382--
33432009.07.06 21:00buy16740.03132.947--
33442009.07.07 05:00buy16750.031.62591--
33452009.07.07 10:30s/l16750.031.61591---30.0017092.60
33462009.07.07 16:00close16730.031.39850--13.7417106.34
33472009.07.07 16:00sell16760.031.39850--
33482009.07.07 21:04s/l16740.03131.947---28.0317078.31
33492009.07.08 04:00close16760.031.38977--26.3317104.64
33502009.07.08 14:00close16690.0394.3760--59.9817164.62
33512009.07.08 14:00close16680.0394.3760--59.6317224.25
33522009.07.08 14:00buy16770.0394.3760--
33532009.07.08 14:00buy16780.0394.3770--
33542009.07.08 17:21s/l16770.0393.3760---32.1317192.12
33552009.07.08 17:21s/l16780.0393.3760---32.1617159.96
33562009.07.08 17:22s/l16720.030.77934---30.0017129.96
33572009.07.08 22:00buy16790.031.38805--
33582009.07.09 04:00buy16800.03129.798--
33592009.07.09 11:00buy16810.0393.3030--
33602009.07.09 11:00buy16820.0393.3020--
33612009.07.09 12:00buy16830.031.61983--
33622009.07.10 00:00close16790.031.40224--41.3817171.34
33632009.07.10 09:17s/l16800.03128.798---28.0217143.32
33642009.07.10 13:55s/l16810.0392.3030---32.3817110.94
33652009.07.10 13:55s/l16820.0392.3030---32.3517078.59
33662009.07.10 16:00buy16840.03128.678--
33672009.07.10 19:00buy16850.03128.887--
33682009.07.13 08:00s/l16830.031.60983---30.4217048.17
33692009.07.13 13:00buy16860.030.77431--
33702009.07.13 15:00buy16870.031.61299--
33712009.07.14 03:00sell16880.03130.031--
33722009.07.14 15:00close16860.030.78722--38.7317086.90
33732009.07.14 15:00close16850.03129.911--28.5017115.40
33742009.07.14 22:00buy16890.031.39386--
33752009.07.15 08:01s/l16880.03131.031---27.9617087.44
33762009.07.15 12:58t/p16840.03131.678--83.6817171.12
33772009.07.15 14:20t/p16870.031.64299--89.5817260.70
33782009.07.15 23:00close16890.031.41065--50.0717310.77
33792009.07.16 03:00sell16900.031.40766--
33802009.07.16 08:00sell16910.03132.129--
33812009.07.16 14:30s/l16910.03133.129---27.9517282.82
33822009.07.16 16:00sell16920.03132.319--
33832009.07.17 03:00sell16930.031.63822--
33842009.07.17 19:38s/l16920.03133.319---27.9517254.87
33852009.07.20 03:31s/l16900.031.41766---29.7117225.16
33862009.07.20 09:47s/l16930.031.64822---29.9117195.25
33872009.07.20 10:00sell16940.0394.5330--
33882009.07.20 11:00sell16950.0394.4550--
33892009.07.20 13:00sell16960.031.42130--
33902009.07.21 01:00sell16970.03133.869--
33912009.07.21 13:00sell16980.031.64029--
33922009.07.21 21:00buy16990.03132.918--
33932009.07.22 05:00buy17000.031.41942--
33942009.07.22 16:00buy17010.03132.792--
33952009.07.22 19:18s/l16980.031.65029---29.9117165.34
33962009.07.22 21:00close17000.031.42261--9.5717174.91
33972009.07.22 21:00sell17020.031.42261--
33982009.07.23 14:00close16990.03134.141--33.9317208.84
33992009.07.23 15:56s/l16970.03134.869---27.9617180.88
34002009.07.23 21:00close17010.03135.106--64.4917245.37
34012009.07.24 03:00sell17030.03134.196--
34022009.07.24 08:00close17020.031.41805--14.2617259.63
34032009.07.24 11:00sell17040.031.64484--
34042009.07.24 13:55s/l17030.03135.196---27.9517231.68
34052009.07.24 17:00sell17050.03134.477--
34062009.07.27 08:56s/l17050.03135.477---27.9517203.73
34072009.07.28 03:00sell17060.03135.257--
34082009.07.28 08:07s/l17040.031.65484---29.8117173.92
34092009.07.28 11:00sell17070.031.42659--
34102009.07.28 14:00sell17080.031.64837--
34112009.07.28 20:00close17060.03133.833--39.8117213.73
34122009.07.29 03:00buy17090.03134.091--
34132009.07.29 04:00close16960.031.41828--10.3617224.09
34142009.07.29 04:00close17070.031.41828--25.0717249.16
34152009.07.29 08:19s/l17090.03133.091---27.9617221.20
34162009.07.29 11:00buy17100.03133.941--
34172009.07.29 22:00buy17110.030.81645--
34182009.07.30 14:30s/l16950.0395.4550---34.0617187.14
34192009.07.30 14:53s/l16940.0395.5330---34.0317153.11
34202009.07.31 09:00sell17120.03134.435--
34212009.07.31 13:19s/l17120.03135.435---27.9617125.15
34222009.07.31 15:00close17100.03134.675--20.2617145.41
34232009.07.31 17:00s/l17080.031.65837---29.5417115.87
34242009.07.31 17:00sell17130.0395.1730--
34252009.07.31 18:00sell17140.0394.5260--
34262009.08.03 04:00sell17150.03134.926--
34272009.08.03 13:47s/l17150.03135.926---27.9517087.92
34282009.08.04 03:36t/p17110.030.84645--90.0017177.92
34292009.08.04 06:00sell17160.031.43895--
34302009.08.04 11:00sell17170.03136.312--
34312009.08.04 16:16s/l17170.03137.312---27.9517149.97
34322009.08.04 21:00sell17180.03137.051--
34332009.08.05 18:00buy17190.031.43910--
34342009.08.05 22:00close17190.031.44143--6.9917156.96
34352009.08.05 22:00sell17200.031.44143--
34362009.08.06 12:26s/l17140.0395.5260---32.7217124.24
34372009.08.06 16:00sell17210.031.68287--
34382009.08.07 01:00close17200.031.43611--16.5417140.78
34392009.08.07 05:00sell17220.0395.2940--
34402009.08.07 14:30s/l17180.03138.051---27.9817112.80
34412009.08.07 14:36s/l17130.0396.1730---32.7317080.07
34422009.08.07 14:39s/l17220.0396.2940---31.1617048.91
34432009.08.07 15:00buy17230.030.83971--
34442009.08.10 13:00sell17240.03137.938--
34452009.08.10 17:02t/p17210.031.65287--90.1917139.10
34462009.08.11 15:32s/l17230.030.82971---30.0017109.10
34472009.08.11 16:00sell17250.0396.3120--
34482009.08.11 17:00sell17260.0395.8730--
34492009.08.11 19:00close17240.03135.734--61.6117170.71
34502009.08.12 09:47t/p17160.031.40895--91.1517261.86
34512009.08.12 13:00buy17270.03135.730--
34522009.08.12 18:00buy17280.030.83331--
34532009.08.12 23:00sell17290.031.41912--
34542009.08.13 14:00close17270.03137.222--41.5117303.37
34552009.08.13 14:07s/l17290.031.42912---29.5717273.80
34562009.08.13 15:00sell17300.03136.884--
34572009.08.13 16:00sell17310.030.83770--
34582009.08.14 03:04s/l17310.030.84770---30.0417243.76
34592009.08.14 05:00close17280.030.84365--31.0217274.78
34602009.08.14 22:00buy17320.030.83016--
34612009.08.17 02:09t/p17300.03133.884--83.8517358.63
34622009.08.17 07:50s/l17320.030.82016---30.0017328.63
34632009.08.17 23:00buy17330.03133.086--
34642009.08.19 11:00buy17340.03132.966--
34652009.08.19 23:00sell17350.031.42229--
34662009.08.20 05:00sell17360.03133.980--
34672009.08.20 10:00close17330.03134.099--27.9817356.61
34682009.08.21 12:14s/l17350.031.43229---29.4217327.19
34692009.08.21 16:05s/l17360.03134.980---27.9517299.24
34702009.08.21 16:05sell17370.03134.963--
34712009.08.24 03:16s/l17370.03135.963---27.9517271.29
34722009.08.24 03:16t/p17340.03135.966--83.5417354.83
34732009.08.24 18:00sell17380.03135.268--
34742009.08.25 11:00buy17390.031.42784--
34752009.08.26 17:00buy17400.030.82939--
34762009.08.26 19:00buy17410.03134.259--
34772009.08.27 01:00buy17420.030.82777--
34782009.08.27 05:47s/l17410.03133.259---28.1517326.68
34792009.08.27 07:00close17380.03133.584--47.0517373.73
34802009.08.27 15:00buy17430.03133.787--
34812009.08.27 20:28t/p17250.0393.3120--92.5117466.24
34822009.08.27 23:00sell17440.031.43410--
34832009.08.28 03:00buy17450.031.62898--
34842009.08.28 07:00close17390.031.43619--23.5717489.81
34852009.08.28 18:00close17400.030.84235--38.8817528.69
34862009.08.31 02:40t/p17260.0392.8730--92.5317621.22
34872009.08.31 02:52s/l17430.03132.787---28.0917593.13
34882009.08.31 08:36s/l17450.031.61898---30.2117562.92
34892009.08.31 10:00buy17460.031.62120--
34902009.08.31 12:00buy17470.0392.9900--
34912009.08.31 12:00buy17480.0392.9910--
34922009.09.02 05:00buy17490.030.82980--
34932009.09.02 06:00close17440.031.42135--38.8317601.75
34942009.09.02 08:00buy17500.03132.121--
34952009.09.02 14:47s/l17500.03131.121---27.9617573.79
34962009.09.02 18:00buy17510.03131.682--
34972009.09.03 02:22s/l17470.0391.9900---32.0217541.77
34982009.09.03 02:22s/l17480.0391.9900---32.0517509.72
34992009.09.04 16:00sell17520.03131.921--
35002009.09.04 18:00buy17530.031.42786--
35012009.09.04 18:18s/l17520.03132.921---27.9617481.76
35022009.09.04 22:00close17530.031.43028--7.2617489.02
35032009.09.07 07:00close17420.030.85184--72.2117561.23
35042009.09.07 08:00close17510.03133.419--48.2317609.46
35052009.09.07 14:00sell17540.031.64167--
35062009.09.07 19:00sell17550.03133.178--
35072009.09.08 02:00close17490.030.85510--75.9017685.36
35082009.09.08 10:33t/p17460.031.65120--88.3017773.66
35092009.09.08 10:33s/l17540.031.65167---29.9117743.75
35102009.09.09 08:31s/l17550.03134.178---27.9617715.79
35112009.09.09 10:00sell17560.031.44843--
35122009.09.09 15:10s/l17560.031.45843---30.0017685.79
35132009.09.09 17:00sell17570.03133.765--
35142009.09.10 01:00sell17580.031.45537--
35152009.09.10 18:00buy17590.03133.837--
35162009.09.11 09:00sell17600.031.46010--
35172009.09.11 09:14s/l17590.03132.837---28.0217657.77
35182009.09.11 22:00close17570.03132.201--43.7117701.48
35192009.09.14 05:00buy17610.030.85693--
35202009.09.14 06:00buy17620.031.45462--
35212009.09.14 10:00buy17630.03131.960--
35222009.09.14 10:00close17600.031.45664--10.5217712.00
35232009.09.14 11:00buy17640.0390.6930--
35242009.09.14 11:00buy17650.0390.6980--
35252009.09.14 19:00close17620.031.46225--22.8917734.89
35262009.09.15 12:00sell17660.031.64981--
35272009.09.15 19:40s/l17580.031.46537---29.5717705.32
35282009.09.15 23:00close17630.03133.442--41.3617746.68
35292009.09.16 02:00sell17670.03133.353--
35302009.09.17 07:00close17610.030.87431--52.1417798.82
35312009.09.17 07:51s/l17670.03134.353---27.9617770.86
35322009.09.17 10:00sell17680.03133.509--
35332009.09.17 10:00sell17690.031.47422--
35342009.09.17 13:37s/l17680.03134.509---27.9617742.90
35352009.09.18 07:00sell17700.03134.305--
35362009.09.18 12:00buy17710.031.47062--
35372009.09.21 07:23t/p17660.031.61981--90.5617833.46
35382009.09.21 12:46s/l17700.03135.305---27.9617805.50
35392009.09.21 17:00sell17720.0392.2190--
35402009.09.21 18:00close17640.0391.8750--39.4217844.92
35412009.09.21 18:00close17650.0391.8750--39.2517884.17
35422009.09.21 18:00sell17730.0391.8750--
35432009.09.22 05:00sell17740.03134.942--
35442009.09.22 11:00buy17750.031.63245--
35452009.09.22 19:00close17710.031.47799--21.5217905.69
35462009.09.23 01:24s/l17690.031.48422---29.4217876.27
35472009.09.24 04:00buy17760.031.47417--
35482009.09.24 10:06s/l17750.031.62245---30.8517845.42
35492009.09.24 13:00close17740.03133.956--27.5517872.97
35502009.09.24 19:53s/l17760.031.46417---30.0017842.97
35512009.09.24 20:00buy17770.03133.998--
35522009.09.25 01:51s/l17770.03132.998---28.0317814.94
35532009.09.25 01:51buy17780.03133.018--
35542009.09.25 05:00buy17790.030.86495--
35552009.09.25 14:00close17720.0390.3350--61.2617876.20
35562009.09.25 16:45s/l17780.03132.018---27.9617848.24
35572009.09.28 01:04t/p17730.0388.8750--99.7417947.98
35582009.09.28 08:00buy17800.030.86230--
35592009.09.28 09:00buy17810.031.46294--
35602009.09.28 14:00buy17820.03130.987--
35612009.09.28 21:00buy17830.0389.7690--
35622009.09.28 21:00buy17840.0389.7680--
35632009.09.29 16:01s/l17810.031.45294---30.3017917.68
35642009.09.29 19:00buy17850.031.45814--
35652009.09.30 06:00close17800.030.87910--50.4017968.08
35662009.09.30 14:00close17850.031.46419--17.8517985.93
35672009.10.01 03:00close17820.03131.512--14.3518000.28
35682009.10.01 04:00sell17860.03131.397--
35692009.10.01 06:00close17790.030.88130--49.0518049.33
35702009.10.02 05:00close17860.03129.976--39.7218089.05
35712009.10.02 15:48s/l17830.0388.7690---33.0918055.96
35722009.10.02 15:48s/l17840.0388.7690---33.0518022.91
35732009.10.02 16:00buy17870.031.59219--
35742009.10.02 17:00buy17880.030.86662--
35752009.10.02 17:00buy17890.03130.302--
35762009.10.05 06:00sell17900.031.46322--
35772009.10.05 07:00sell17910.03131.351--
35782009.10.06 07:57s/l17900.031.47322---29.8617993.05
35792009.10.06 15:00sell17920.031.47179--
35802009.10.06 21:00close17880.030.88933--68.1318061.18
35812009.10.07 12:00close17910.03129.887--40.9118102.09
35822009.10.07 12:00buy17930.0388.2220--
35832009.10.07 12:00buy17940.0388.2230--
35842009.10.07 20:00buy17950.031.46757--
35852009.10.08 14:00close17950.031.47527--22.2118124.30
35862009.10.08 20:00close17870.031.60949--50.6318174.93
35872009.10.09 12:00close17890.03130.908--16.4818191.41
35882009.10.09 13:00sell17960.03131.038--
35892009.10.09 16:24s/l17960.03132.038---27.9518163.46
35902009.10.09 22:00buy17970.031.47084--
35912009.10.12 15:00sell17980.0389.9830--
35922009.10.12 16:00close17930.0389.7460--51.5318214.99
35932009.10.12 16:00close17940.0389.7460--51.5018266.49
35942009.10.12 16:00sell17990.0389.7460--
35952009.10.12 21:00close17970.031.47749--19.6518286.14
35962009.10.13 12:10s/l17920.031.48179---28.9918257.15
35972009.10.13 16:00sell18000.031.48195--
35982009.10.13 16:00buy18010.031.58309--
35992009.10.13 22:00sell18020.03133.080--
36002009.10.14 09:00buy18030.03132.661--
36012009.10.14 13:02s/l18000.031.49195---29.8618227.29
36022009.10.14 15:00sell18040.031.48838--
36032009.10.14 16:00close18030.03133.021--10.0618237.35
36042009.10.15 09:12t/p18010.031.61309--89.1518326.50
36052009.10.15 10:55s/l18020.03134.080---27.9718298.53
36062009.10.15 14:53s/l17990.0390.7460---34.1518264.38
36072009.10.16 01:40s/l17980.0390.9830---34.2818230.10
36082009.10.19 06:00buy18050.031.48801--
36092009.10.20 03:32s/l18040.031.49838---29.1418200.96
36102009.10.20 04:00sell18060.0390.4290--
36112009.10.20 04:00sell18070.0390.4300--
36122009.10.20 06:00close18050.031.49724--27.3918228.35
36132009.10.20 12:00buy18080.03135.236--
36142009.10.20 19:00sell18090.031.63400--
36152009.10.21 06:00buy18100.031.49243--
36162009.10.21 09:08s/l18090.031.64400---29.9118198.44
36172009.10.21 22:00sell18110.031.49976--
36182009.10.21 23:00close18100.031.50158--27.4518225.89
36192009.10.22 06:00close18080.03136.618--38.3718264.26
36202009.10.22 07:48s/l18060.0391.4290---33.6918230.57
36212009.10.22 07:48s/l18070.0391.4290---33.6518196.92
36222009.10.22 11:00sell18120.031.65168--
36232009.10.22 19:02s/l18120.031.66168---30.0018166.92
36242009.10.23 01:00sell18130.031.66097--
36252009.10.23 19:32t/p18130.031.63097--90.0018256.92
36262009.10.27 05:00buy18140.030.91863--
36272009.10.27 07:00buy18150.03137.236--
36282009.10.27 08:00close18110.031.49217--23.6318280.55
36292009.10.27 15:07s/l18150.03136.236---27.9618252.59
36302009.10.28 01:00sell18160.0391.6470--
36312009.10.28 04:47s/l18140.030.90863---30.0018222.59
36322009.10.29 09:00buy18170.03133.602--
36332009.10.30 16:00sell18180.031.65180--
36342009.10.30 18:27s/l18170.03132.602---28.0218194.57
36352009.11.02 02:00close18160.0390.0450--52.2818246.85
36362009.11.02 02:00buy18190.0390.0450--
36372009.11.02 02:00buy18200.0390.0440--
36382009.11.02 04:00buy18210.03132.633--
36392009.11.02 05:00buy18220.030.90391--
36402009.11.03 10:53s/l18220.030.89391---30.0018216.85
36412009.11.03 14:00buy18230.030.89573--
36422009.11.03 19:00buy18240.031.46873--
36432009.11.04 20:16t/p18210.03135.633--83.7418300.59
36442009.11.05 02:00close18240.031.48370--43.7218344.31
36452009.11.05 13:30s/l18180.031.66180---29.4418314.87
36462009.11.05 18:00sell18250.03134.373--
36472009.11.06 13:00close18230.030.91564--59.7318374.60
36482009.11.06 15:00sell18260.031.65432--
36492009.11.09 00:00s/l18260.031.66432---29.9118344.69
36502009.11.09 02:00buy18270.03133.956--
36512009.11.09 21:00sell18280.031.49969--
36522009.11.10 11:57s/l18250.03135.373---27.9618316.73
36532009.11.10 14:00sell18290.03134.495--
36542009.11.11 13:00sell18300.031.66620--
36552009.11.11 15:00close18270.03134.886--25.8718342.60
36562009.11.11 15:00sell18310.031.50170--
36572009.11.12 15:00buy18320.03134.623--
36582009.11.13 05:00close18310.031.48679--45.3118387.91
36592009.11.13 10:27s/l18320.03133.623---28.0218359.89
36602009.11.13 19:00close18290.03133.718--21.7018381.59
36612009.11.13 22:00buy18330.03133.798--
36622009.11.16 16:13s/l18300.031.67620---29.5418352.05
36632009.11.16 19:56s/l18190.0389.0450---32.0418320.01
36642009.11.16 19:56s/l18200.0389.0450---32.0118288.00
36652009.11.16 23:00buy18340.0389.0600--
36662009.11.16 23:00buy18350.0389.0610--
36672009.11.17 09:13s/l18330.03132.798---28.0918259.91
36682009.11.17 13:00sell18360.031.67809--
36692009.11.17 19:00buy18370.030.92760--
36702009.11.18 07:00close18280.031.48925--32.6218292.53
36712009.11.18 17:00sell18380.031.67574--
36722009.11.19 12:25s/l18370.030.91760---30.0018262.53
36732009.11.20 13:05t/p18360.031.64809--90.4618352.99
36742009.11.20 16:00buy18390.03132.249--
36752009.11.23 10:00buy18400.031.65852--
36762009.11.23 23:00close18390.03133.091--23.4718376.46
36772009.11.24 01:00sell18410.03132.965--
36782009.11.24 10:00buy18420.030.91761--
36792009.11.25 10:16s/l18340.0388.0600---33.0118343.45
36802009.11.25 10:16s/l18350.0388.0600---33.0518310.40
36812009.11.25 13:00buy18430.03132.200--
36822009.11.25 17:00sell18440.030.92558--
36832009.11.26 01:00close18420.030.92939--35.3418345.74
36842009.11.26 04:33s/l18430.03131.200---28.1518317.59
36852009.11.26 08:00sell18450.031.50715--
36862009.11.26 16:25s/l18400.031.64852---31.0618286.53
36872009.11.26 16:56t/p18410.03129.965--83.8518370.38
36882009.11.26 21:00close18440.030.91470--32.5118402.89
36892009.11.27 00:25t/p18380.031.64574--91.0218493.91
36902009.11.27 11:00close18450.031.48970--52.4918546.40
36912009.11.27 11:00buy18460.0386.5160--
36922009.11.27 12:00buy18470.03128.897--
36932009.12.01 08:00close18470.03130.383--41.4218587.82
36942009.12.01 23:00sell18480.030.92471--
36952009.12.02 00:00sell18490.03130.758--
36962009.12.02 09:26s/l18490.03131.758---27.9518559.87
36972009.12.02 18:00sell18500.03131.238--
36982009.12.03 01:08s/l18500.03132.238---27.9718531.90
36992009.12.04 14:57t/p18460.0389.5160--101.3618633.26
37002009.12.07 04:00buy18510.030.91615--
37012009.12.07 09:00sell18520.03133.632--
37022009.12.07 09:53s/l18510.030.90615---30.0018603.26
37032009.12.07 17:00close18480.030.91284--35.3518638.61
37042009.12.07 18:00buy18530.030.91292--
37052009.12.07 18:00buy18540.031.64285--
37062009.12.07 23:00buy18550.03132.704--
37072009.12.08 06:25s/l18550.03131.704---28.0218610.59
37082009.12.08 07:00sell18560.0388.8900--
37092009.12.08 08:54s/l18540.031.63285---30.2118580.38
37102009.12.08 14:25t/p18520.03130.632--83.8718664.25
37112009.12.08 20:53s/l18530.030.90292---30.0018634.25
37122009.12.09 07:00buy18570.03130.179--
37132009.12.09 08:17s/l18570.03129.179---27.9618606.29
37142009.12.09 12:00buy18580.03129.898--
37152009.12.09 19:49s/l18580.03128.898---27.9618578.33
37162009.12.09 21:00buy18590.03129.115--
37172009.12.10 10:00buy18600.031.62957--
37182009.12.11 15:00sell18610.031.47083--
37192009.12.11 18:00close18590.03130.270--32.0318610.36
37202009.12.11 18:00sell18620.03130.270--
37212009.12.14 03:00buy18630.031.46384--
37222009.12.14 04:00close18610.031.46365--21.6818632.04
37232009.12.14 04:34s/l18600.031.61957---30.4218601.62
37242009.12.14 06:00buy18640.030.91009--
37252009.12.14 06:00buy18650.03130.328--
37262009.12.14 06:00buy18660.031.62920--
37272009.12.14 12:37s/l18650.03129.328---27.9618573.66
37282009.12.15 10:30s/l18630.031.45384---30.3018543.36
37292009.12.15 17:30s/l18560.0389.8900---34.9018508.46
37302009.12.16 02:41s/l18640.030.90009---30.0018478.46
37312009.12.16 06:00sell18670.0389.4360--
37322009.12.17 10:30s/l18660.031.61920---31.0618447.40
37332009.12.17 15:00close18620.03129.270--27.9418475.34
37342009.12.18 01:00sell18680.0389.6610--
37352009.12.18 04:00buy18690.03128.977--
37362009.12.18 13:41s/l18670.0390.4360---34.0518441.29
37372009.12.18 16:39s/l18680.0390.6610---33.0918408.20
37382009.12.18 22:00buy18700.031.61414--
37392009.12.21 11:00buy18710.031.43233--
37402009.12.21 21:11s/l18700.031.60414---30.2118377.99
37412009.12.22 10:00buy18720.030.88279--
37422009.12.22 17:01s/l18710.031.42233---30.3018347.69
37432009.12.22 19:00buy18730.030.87919--
37442009.12.22 19:00buy18740.031.42761--
37452009.12.23 03:00sell18750.03130.672--
37462009.12.23 22:00close18740.031.43239--14.0418361.73
37472009.12.24 08:00buy18760.031.60025--
37482009.12.24 13:36s/l18750.03131.672---27.9718333.76
37492009.12.24 16:00close18690.03131.731--76.6118410.37
37502009.12.28 21:00sell18770.03131.724--
37512009.12.29 10:00sell18780.0391.5620--
37522009.12.29 15:00sell18790.031.44357--
37532009.12.29 17:16s/l18760.031.59025---30.6418379.73
37542009.12.29 19:00close18730.030.89593--50.2218429.95
37552009.12.30 01:00close18720.030.89324--31.3518461.30
37562009.12.30 15:00buy18800.031.58888--
37572009.12.30 15:49s/l18780.0392.5620---32.6318428.67
37582009.12.30 18:08s/l18770.03132.724---27.9718400.70
37592009.12.31 12:32t/p18800.031.61888--89.3618490.06
37602010.01.04 04:00close18790.031.42960--42.7718532.83
37612010.01.04 14:00sell18810.031.61480--
37622010.01.04 23:00sell18820.03133.296--
37632010.01.05 03:00sell18830.0392.2650--
37642010.01.05 08:00buy18840.03132.749--
37652010.01.05 15:57s/l18840.03131.749---27.9618504.87
37662010.01.05 22:00close18820.03131.725--43.9218548.79
37672010.01.06 05:00buy18850.03131.926--
37682010.01.06 14:00sell18860.0392.3150--
37692010.01.07 10:00close18850.03133.138--33.6918582.48
37702010.01.07 13:58s/l18830.0393.2650---33.0518549.43
37712010.01.07 14:02s/l18860.0393.3150---32.8118516.62
37722010.01.07 20:00sell18870.03133.250--
37732010.01.08 15:00sell18880.0392.3670--
37742010.01.08 15:00sell18890.0392.3640--
37752010.01.11 10:52s/l18870.03134.250---27.9718488.65
37762010.01.11 17:00sell18900.03133.728--
37772010.01.13 00:00close18880.0391.1440--39.5918528.24
37782010.01.13 00:00close18890.0391.1440--39.5018567.74
37792010.01.13 00:00buy18910.0391.1440--
37802010.01.13 00:00buy18920.0391.1410--
37812010.01.13 01:00close18900.03131.893--51.2918619.03
37822010.01.13 10:24s/l18810.031.62480---29.1718589.86
37832010.01.13 17:00sell18930.031.45083--
37842010.01.14 19:00close18930.031.44933--4.9318594.79
37852010.01.15 22:00buy18940.030.92355--
37862010.01.19 16:00buy18950.030.92109--
37872010.01.19 20:00buy18960.03130.140--
37882010.01.20 06:00sell18970.031.63141--
37892010.01.20 08:30s/l18960.03129.140---28.0318566.76
37902010.01.20 09:01s/l18940.030.91355---30.0018536.76
37912010.01.20 16:21s/l18950.030.91109---30.0018506.76
37922010.01.21 02:00buy18980.03128.934--
37932010.01.21 16:53s/l18980.03127.934---27.9618478.80
37942010.01.21 17:51s/l18910.0390.1440---32.1018446.70
37952010.01.21 17:51s/l18920.0390.1440---32.0018414.70
37962010.01.22 04:00buy18990.030.90285--
37972010.01.22 09:00buy19000.03127.968--
37982010.01.22 12:00sell19010.031.41422--
37992010.01.22 16:16s/l19000.03126.968---27.9618386.74
38002010.01.26 09:00buy19020.03126.992--
38012010.01.26 10:25s/l19020.03125.992---27.9618358.78
38022010.01.26 13:00buy19030.0389.6830--
38032010.01.26 19:00close19010.031.41031--12.0218370.80
38042010.01.27 12:00buy19040.03125.827--
38052010.01.27 20:17s/l18990.030.89285---30.0018340.80
38062010.01.28 00:00buy19050.030.89661--
38072010.01.28 12:00close19040.03126.337--14.0618354.86
38082010.01.28 20:00buy19060.031.39774--
38092010.01.28 21:00buy19070.03125.676--
38102010.01.29 17:31s/l19060.031.38774---30.3018324.56
38112010.01.29 17:31t/p18970.031.60141--91.0218415.58
38122010.01.29 18:05s/l19050.030.88661---30.0018385.58
38132010.02.01 02:00buy19080.03125.370--
38142010.02.01 19:00buy19090.030.88967--
38152010.02.01 21:00close19070.03126.171--13.7118399.29
38162010.02.02 03:00sell19100.03126.337--
38172010.02.02 04:57s/l19090.030.87967---30.0018369.29
38182010.02.02 11:00buy19110.030.88036--
38192010.02.02 19:00buy19120.030.88493--
38202010.02.02 19:00buy19130.031.59739--
38212010.02.04 08:00s/l19130.031.58739---30.8518338.44
38222010.02.04 12:00sell19140.0390.6630--
38232010.02.04 15:00close19030.0390.5960--31.5318369.97
38242010.02.04 15:00sell19150.0390.5960--
38252010.02.04 15:48s/l19120.030.87493---30.0018339.97
38262010.02.04 17:05s/l19080.03124.370---28.2818311.69
38272010.02.04 17:15s/l19110.030.87036---30.0018281.69
38282010.02.04 17:26t/p19100.03123.337--83.8518365.54
38292010.02.05 01:00close19150.0389.3840--40.4618406.00
38302010.02.05 01:00close19140.0389.3840--42.7118448.71
38312010.02.05 01:00buy19160.0389.3840--
38322010.02.05 01:00buy19170.0389.3860--
38332010.02.05 13:00buy19180.03122.699--
38342010.02.05 15:00buy19190.030.87138--
38352010.02.05 16:07s/l19180.03121.699---27.9618420.75
38362010.02.05 17:40s/l19190.030.86138---30.0018390.75
38372010.02.05 22:00buy19200.030.86728--
38382010.02.05 22:00buy19210.03122.155--
38392010.02.09 02:00buy19220.030.86426--
38402010.02.09 10:00close19210.03122.820--18.4718409.22
38412010.02.09 15:00buy19230.031.56245--
38422010.02.09 17:00sell19240.03122.770--
38432010.02.09 18:05s/l19240.03123.770---27.9518381.27
38442010.02.09 19:00buy19250.031.57029--
38452010.02.10 07:00sell19260.03123.189--
38462010.02.10 15:27s/l19250.031.56029---30.2118351.06
38472010.02.11 13:00close19200.030.88850--63.6618414.72
38482010.02.11 16:00close19220.030.88471--61.3518476.07
38492010.02.12 07:00buy19270.03122.697--
38502010.02.12 11:27s/l19270.03121.697---27.9518448.12
38512010.02.12 13:00close19260.03122.105--30.2918478.41
38522010.02.12 15:00buy19280.03122.653--
38532010.02.16 14:00sell19290.03122.583--
38542010.02.16 16:40s/l19290.03123.583---27.9618450.45
38552010.02.16 19:00close19160.0390.2250--29.0218479.47
38562010.02.16 19:00close19170.0390.2250--28.9618508.43
38572010.02.16 19:00sell19300.0390.2250--
38582010.02.17 07:00close19280.03124.343--47.0518555.48
38592010.02.17 17:00sell19310.03124.053--
38602010.02.17 20:01s/l19300.0391.2250---33.1118522.37
38612010.02.18 20:00buy19320.031.56228--
38622010.02.18 22:52s/l19230.031.55245---32.3418490.03
38632010.02.18 22:52s/l19320.031.55228---30.0018460.03
38642010.02.22 01:08s/l19310.03125.053---27.9718432.06
38652010.02.22 10:00sell19330.03124.523--
38662010.02.22 17:00sell19340.0391.1620--
38672010.02.22 18:00sell19350.0391.1100--
38682010.02.23 23:00buy19360.030.89140--
38692010.02.24 03:00close19330.03122.172--65.7118497.77
38702010.02.24 03:00buy19370.031.35411--
38712010.02.24 23:00buy19380.031.54093--
38722010.02.25 09:36s/l19380.031.53093---30.6418467.13
38732010.02.25 15:05s/l19360.030.88140---30.0018437.13
38742010.02.26 13:00close19370.031.35854--12.1018449.23
38752010.02.26 19:00sell19390.031.36011--
38762010.03.01 19:00buy19400.031.35384--
38772010.03.01 20:00close19390.031.35585--12.9218462.15
38782010.03.02 10:19s/l19400.031.34384---30.3018431.85
38792010.03.02 12:00buy19410.031.35296--
38802010.03.02 13:00buy19420.03120.640--
38812010.03.03 03:00buy19430.031.50574--
38822010.03.03 08:00close19410.031.36281--29.2518461.10
38832010.03.03 21:00sell19440.03121.076--
38842010.03.03 23:00sell19450.031.36954--
38852010.03.04 07:42t/p19340.0388.1620--99.4618560.56
38862010.03.04 17:00close19420.03121.032--10.6918571.25
38872010.03.05 14:31s/l19440.03122.076---27.9718543.28
38882010.03.08 18:00sell19460.03122.920--
38892010.03.09 10:04s/l19430.031.49574---31.2718512.01
38902010.03.09 16:00buy19470.03122.004--
38912010.03.09 16:00close19450.031.35779--36.1118548.12
38922010.03.10 11:00buy19480.031.35836--
38932010.03.10 17:03s/l19460.03123.920---27.9618520.16
38942010.03.10 19:00sell19490.03123.572--
38952010.03.10 19:00sell19500.031.36485--
38962010.03.11 01:00close19470.03123.464--40.5618560.72
38972010.03.11 01:00close19480.031.36433--17.0218577.74
38982010.03.12 10:53s/l19500.031.37485---29.4218548.32
38992010.03.12 11:00sell19510.0390.2970--
39002010.03.12 12:17s/l19490.03124.572---27.9618520.36
39012010.03.15 02:00sell19520.031.37497--
39022010.03.15 06:00sell19530.03124.445--
39032010.03.15 19:00buy19540.03123.733--
39042010.03.15 20:00buy19550.030.91340--
39052010.03.17 02:00close19550.030.91785--13.3518533.71
39062010.03.17 10:00close19540.03124.848--31.0418564.75
39072010.03.19 08:00sell19560.031.51957--
39082010.03.19 14:00buy19570.03122.900--
39092010.03.22 08:00buy19580.031.49626--
39102010.03.22 13:58s/l19570.03121.900---28.0218536.73
39112010.03.22 14:05t/p19530.03121.445--83.8418620.57
39122010.03.22 16:00buy19590.030.91384--
39132010.03.22 21:00buy19600.03122.197--
39142010.03.24 02:00buy19610.03121.858--
39152010.03.24 02:19t/p19520.031.34497--91.3018711.87
39162010.03.24 12:42s/l19510.0391.2970---35.0518676.82
39172010.03.24 14:42t/p19560.031.48957--90.2818767.10
39182010.03.24 17:27s/l19350.0392.1100---39.1218727.98
39192010.03.24 19:00close19610.03122.785--25.9218753.90
39202010.03.24 22:00s/l19580.031.48626---30.4218723.48
39212010.03.25 02:00close19600.03122.484--7.6918731.17
39222010.03.25 02:00sell19620.03122.484--
39232010.03.25 10:00buy19630.031.49297--
39242010.03.25 14:37s/l19620.03123.484---27.9518703.22
39252010.03.25 18:29s/l19630.031.48297---30.0018673.22
39262010.03.26 01:00buy19640.030.90869--
39272010.03.26 01:00buy19650.031.33060--
39282010.03.26 14:05s/l19590.030.90384---30.0018643.22
39292010.03.26 15:00close19650.031.33767--21.2118664.43
39302010.03.26 16:00buy19660.031.48927--
39312010.03.26 17:00buy19670.031.49058--
39322010.03.29 06:00buy19680.030.90841--
39332010.03.30 01:00sell19690.030.91634--
39342010.03.30 03:00sell19700.03124.199--
39352010.03.30 06:00sell19710.0392.1800--
39362010.03.30 08:36s/l19700.03125.199---27.9618636.47
39372010.03.30 10:00close19640.030.91945--32.2818668.75
39382010.03.30 11:00sell19720.03124.715--
39392010.03.31 03:04s/l19710.0393.1800---32.4118636.34
39402010.03.31 11:15s/l19720.03125.715---27.9618608.38
39412010.03.31 18:05t/p19660.031.51927--89.3618697.74
39422010.04.01 02:05t/p19670.031.52058--88.7318786.47
39432010.04.02 06:00sell19730.031.52520--
39442010.04.02 16:00sell19740.031.51954--
39452010.04.05 02:00sell19750.03127.559--
39462010.04.05 15:50s/l19740.031.52954---29.9118756.56
39472010.04.06 10:00sell19760.031.51888--
39482010.04.06 10:00sell19770.0393.8420--
39492010.04.06 15:00close19680.030.92218--41.3118797.87
39502010.04.06 20:00close19750.03125.563--55.7918853.66
39512010.04.06 20:03s/l19690.030.92634---30.3018823.36
39522010.04.07 04:00buy19780.03125.852--
39532010.04.07 13:39s/l19780.03124.852---27.9618795.40
39542010.04.08 01:00buy19790.031.33460--
39552010.04.08 17:00buy19800.03124.412--
39562010.04.09 01:24s/l19760.031.52888---29.5418765.86
39572010.04.09 05:00sell19810.031.52687--
39582010.04.09 09:53s/l19730.031.53520---29.3518736.51
39592010.04.09 10:13s/l19810.031.53687---30.0018706.51
39602010.04.09 15:00close19790.031.33822--10.5618717.07
39612010.04.09 19:00close19800.03125.499--30.3218747.39
39622010.04.09 21:00sell19820.031.34546--
39632010.04.12 00:00s/l19820.031.35546---29.8618717.53
39642010.04.12 03:00sell19830.031.36345--
39652010.04.12 19:00sell19840.03126.614--
39662010.04.13 08:00buy19850.030.92470--
39672010.04.14 10:10s/l19840.03127.614---27.9618689.57
39682010.04.14 14:00sell19860.03127.292--
39692010.04.15 04:00close19850.030.93464--29.8218719.39
39702010.04.15 16:00buy19870.03126.648--
39712010.04.16 02:58s/l19870.03125.648---28.0218691.37
39722010.04.16 09:00sell19880.031.54073--
39732010.04.16 17:17t/p19860.03124.292--83.8518775.22
39742010.04.19 15:00close19770.0392.1610--51.8818827.10
39752010.04.19 15:00buy19890.0392.1610--
39762010.04.19 15:00buy19900.0392.1600--
39772010.04.19 16:00buy19910.03123.946--
39782010.04.19 23:00buy19920.030.92391--
39792010.04.20 10:00close19830.031.34805--47.3518874.45
39802010.04.21 10:00sell19930.03125.254--
39812010.04.22 19:00close19930.03124.071--33.0618907.51
39822010.04.22 20:00buy19940.03124.307--
39832010.04.23 00:00sell19950.0393.4500--
39842010.04.23 01:00close19890.0393.3990--40.4718947.98
39852010.04.23 01:00close19900.0393.3990--40.5118988.49
39862010.04.23 01:00sell19960.0393.3990--
39872010.04.26 09:00close19910.03125.947--55.4919043.98
39882010.04.26 11:00sell19970.03125.293--
39892010.04.27 17:54s/l19940.03123.307---28.1619015.82
39902010.04.27 21:52s/l19920.030.91391---30.0018985.82
39912010.04.27 23:00close19880.031.52655--43.3719029.19
39922010.04.28 05:00buy19980.030.92085--
39932010.04.28 12:00buy19990.03123.753--
39942010.04.29 15:00sell20000.031.32508--
39952010.04.29 15:00buy20010.031.52604--
39962010.04.29 18:00sell20020.030.92747--
39972010.04.30 11:00s/l19960.0394.3990---33.3118995.88
39982010.04.30 11:00s/l19950.0394.4500---33.2918962.59
39992010.04.30 14:00close19990.03125.824--57.6419020.23
40002010.04.30 17:00sell20030.0394.0100--
40012010.04.30 17:00sell20040.0394.0060--
40022010.05.03 19:00buy20050.031.32002--
40032010.05.03 21:00close20000.031.32142--11.2719031.50
40042010.05.04 13:46s/l20050.031.31002---30.3019001.20
40052010.05.04 13:47s/l20010.031.51604---30.6418970.56
40062010.05.04 16:37s/l19980.030.91085---30.0018940.56
40072010.05.05 02:00close19970.03123.165--59.4619000.02
40082010.05.06 13:00close20020.030.90579--64.7419064.76
40092010.05.06 20:08t/p20030.0391.0100--97.6019162.36
40102010.05.06 20:08t/p20040.0391.0100--97.4719259.83
40112010.05.07 05:00buy20060.03117.515--
40122010.05.07 06:00buy20070.0392.7530--
40132010.05.07 06:00buy20080.0392.7540--
40142010.05.07 07:08s/l20060.03116.515---27.9619231.87
40152010.05.07 08:56s/l20070.0391.7530---32.7019199.17
40162010.05.07 08:56s/l20080.0391.7530---32.7319166.44
40172010.05.07 14:00buy20090.0392.6620--
40182010.05.07 16:03s/l20090.0391.6620---32.7319133.71
40192010.05.07 18:00buy20100.03116.615--
40202010.05.10 00:00t/p20100.03119.615--83.8019217.51
40212010.05.10 01:00buy20110.0392.1150--
40222010.05.10 04:00sell20120.031.28833--
40232010.05.10 08:34s/l20120.031.29833---30.0019187.51
40242010.05.10 12:00buy20130.031.50004--
40252010.05.10 15:00sell20140.03120.360--
40262010.05.10 18:05s/l20130.031.49004---30.0019157.51
40272010.05.11 08:19t/p20140.03117.360--83.8619241.37
40282010.05.13 20:00buy20150.03116.871--
40292010.05.13 20:00buy20160.031.25838--
40302010.05.14 02:08s/l20150.03115.871---28.0219213.35
40312010.05.14 07:00buy20170.03116.559--
40322010.05.14 10:59s/l20170.03115.559---27.9619185.39
40332010.05.14 10:59s/l20160.031.24838---30.3019155.09
40342010.05.14 15:00buy20180.031.25204--
40352010.05.14 17:01s/l20180.031.24204---30.0019125.09
40362010.05.18 09:00buy20190.031.44848--
40372010.05.18 19:40s/l20190.031.43848---30.0019095.09
40382010.05.18 19:40buy20200.031.43868--
40392010.05.18 23:26s/l20200.031.42868---30.0019065.09
40402010.05.19 12:30s/l20110.0391.1150---31.8719033.22
40412010.05.19 21:00buy20210.031.43999--
40422010.05.20 13:14s/l20210.031.42999---30.6419002.58
40432010.05.20 20:00buy20220.03112.313--
40442010.05.20 23:00sell20230.031.24867--
40452010.05.20 23:31s/l20220.03111.313---27.9518974.63
40462010.05.21 05:19s/l20230.031.25867---29.8618944.77
40472010.05.21 18:00buy20240.0390.2270--
40482010.05.21 18:00buy20250.0390.2240--
40492010.05.24 15:00buy20260.03112.071--
40502010.05.25 02:26s/l20260.03111.071---28.0318916.74
40512010.05.25 19:00buy20270.030.81585--
40522010.05.25 19:00buy20280.03110.428--
40532010.05.26 19:00buy20290.031.22319--
40542010.05.26 21:28s/l20280.03109.428---28.0318888.71
40552010.05.27 03:00buy20300.03109.864--
40562010.05.27 16:33t/p20270.030.84585--90.0018978.71
40572010.05.27 22:00close20290.031.23600--37.5419016.25
40582010.05.28 05:00close20300.03112.000--59.6519075.90
40592010.05.28 14:00sell20310.031.45894--
40602010.05.28 17:00sell20320.03112.121--
40612010.06.01 16:00close20320.03111.369--21.0119096.91
40622010.06.01 16:27s/l20310.031.46894---29.8119067.10
40632010.06.01 17:00buy20330.03112.171--
40642010.06.01 23:03s/l20330.03111.171---27.9619039.14
40652010.06.02 14:00sell20340.03112.386--
40662010.06.03 03:02s/l20340.03113.386---27.9719011.17
40672010.06.03 13:00sell20350.030.84745--
40682010.06.03 17:00sell20360.03112.785--
40692010.06.04 14:00sell20370.031.45646--
40702010.06.04 18:00close20240.0391.8260--53.8919065.06
40712010.06.04 18:00close20250.0391.8260--53.9919119.05
40722010.06.04 18:00sell20380.0391.8260--
40732010.06.04 20:38t/p20360.03109.785--83.8719202.92
40742010.06.07 00:52t/p20350.030.81745--89.9119292.83
40752010.06.08 09:00buy20390.030.82128--
40762010.06.09 20:00sell20400.03109.820--
40772010.06.10 09:00sell20410.031.20361--
40782010.06.10 16:59s/l20370.031.46646---29.4419263.39
40792010.06.10 21:55s/l20400.03110.820---27.9719235.42
40802010.06.10 21:55s/l20410.031.21361---30.0019205.42
40812010.06.11 00:00close20390.030.84843--81.4519286.87
40822010.06.11 15:00sell20420.03110.319--
40832010.06.14 00:41s/l20420.03111.319---27.9619258.91
40842010.06.14 22:00sell20430.03111.794--
40852010.06.15 02:00sell20440.031.47330--
40862010.06.15 17:09s/l20440.031.48330---30.0019228.91
40872010.06.15 19:15s/l20430.03112.794---27.9519200.96
40882010.06.16 10:00sell20450.031.47739--
40892010.06.16 11:00sell20460.03112.791--
40902010.06.16 23:00sell20470.031.47295--
40912010.06.17 12:50s/l20470.031.48295---29.7219171.24
40922010.06.17 17:00sell20480.031.23558--
40932010.06.18 09:36s/l20450.031.48739---29.6319141.61
40942010.06.18 17:00close20380.0390.8410--29.4719171.08
40952010.06.18 17:00buy20490.0390.8410--
40962010.06.18 17:00buy20500.0390.8400--
40972010.06.21 07:34s/l20480.031.24558---29.7119141.37
40982010.06.21 19:00sell20510.031.47979--
40992010.06.22 16:00close20460.03111.397--38.9519180.32
41002010.06.23 10:00buy20520.03111.169--
41012010.06.23 10:31s/l20510.031.48979---29.8119150.51
41022010.06.23 16:00s/l20520.03110.169---27.9519122.56
41032010.06.23 20:00buy20530.031.22727--
41042010.06.23 20:23s/l20490.0389.8410---33.0419089.52
41052010.06.23 20:23s/l20500.0389.8410---33.0119056.51
41062010.06.23 21:00buy20540.03110.678--
41072010.06.24 00:00close20530.031.23101--10.3319066.84
41082010.06.24 02:00buy20550.0389.9610--
41092010.06.24 12:59s/l20540.03109.678---28.1619038.68
41102010.06.24 15:00buy20560.030.86762--
41112010.06.24 18:00buy20570.03110.514--
41122010.06.24 20:00sell20580.031.23591--
41132010.06.24 22:00sell20590.031.49216--
41142010.06.25 12:00sell20600.031.48827--
41152010.06.25 14:00close20580.031.23143--13.5819052.26
41162010.06.25 17:01s/l20600.031.49827---30.0019022.26
41172010.06.25 19:30s/l20590.031.50216---29.9118992.35
41182010.06.25 22:00sell20610.031.23835--
41192010.06.28 18:00buy20620.03109.918--
41202010.06.29 02:00close20610.031.22879--28.9719021.32
41212010.06.29 04:35s/l20570.03109.514---28.1618993.16
41222010.06.29 05:40s/l20550.0388.9610---33.3718959.79
41232010.06.29 06:55s/l20620.03108.918---28.0318931.76
41242010.06.29 10:24s/l20560.030.85762---30.0018901.76
41252010.06.30 05:00buy20630.03108.172--
41262010.06.30 12:00sell20640.031.50112--
41272010.07.01 14:00close20630.03108.081---2.7418899.02
41282010.07.01 16:01s/l20640.031.51112---29.7218869.30
41292010.07.01 18:00buy20650.0387.4310--
41302010.07.05 01:00sell20660.031.25577--
41312010.07.05 02:00sell20670.03110.091--
41322010.07.05 17:00sell20680.031.51087--
41332010.07.06 05:00buy20690.030.83667--
41342010.07.06 16:13s/l20680.031.52087---29.9118839.39
41352010.07.06 17:11s/l20660.031.26577---29.8618809.53
41362010.07.06 20:00close20690.030.84926--37.7718847.30
41372010.07.06 21:00sell20700.030.84939--
41382010.07.06 22:00sell20710.031.51384--
41392010.07.07 13:00buy20720.03109.840--
41402010.07.07 18:46s/l20700.030.85939---30.0418817.26
41412010.07.08 02:09s/l20670.03111.091---27.9718789.29
41422010.07.08 08:28s/l20710.031.52384---29.6318759.66
41432010.07.08 11:00close20720.03111.446--44.7018804.36
41442010.07.08 11:00sell20730.031.51662--
41452010.07.09 11:00sell20740.03112.088--
41462010.07.09 17:00buy20750.031.26336--
41472010.07.12 11:00close20650.0388.7320--45.0518849.41
41482010.07.12 11:00sell20760.0388.7320--
41492010.07.12 13:00buy20770.031.50103--
41502010.07.13 04:00sell20780.0388.7350--
41512010.07.13 09:23s/l20750.031.25336---30.5918818.82
41522010.07.13 12:00close20740.03111.328--21.2418840.06
41532010.07.13 12:00buy20790.031.25905--
41542010.07.13 15:00buy20800.03111.518--
41552010.07.14 03:00close20790.031.27091--35.2818875.34
41562010.07.14 04:00close20800.03112.923--39.2118914.55
41572010.07.14 10:30s/l20730.031.52662---29.6318884.92
41582010.07.14 14:00sell20810.03112.513--
41592010.07.14 15:00sell20820.031.52284--
41602010.07.15 10:19t/p20770.031.53103--88.9418973.86
41612010.07.15 10:40s/l20820.031.53284---29.7218944.14
41622010.07.16 20:00close20810.03112.196--8.8518952.99
41632010.07.16 20:00close20760.0386.7320--67.8719020.86
41642010.07.16 20:00close20780.0386.7320--68.1919089.05
41652010.07.16 20:00buy20830.0386.7320--
41662010.07.16 20:00buy20840.0386.7240--
41672010.07.16 21:00buy20850.03112.223--
41682010.07.19 15:00sell20860.031.52551--
41692010.07.19 16:00buy20870.030.86895--
41702010.07.20 10:00sell20880.03112.710--
41712010.07.21 12:58s/l20850.03111.223---28.1619060.89
41722010.07.21 18:00buy20890.03111.907--
41732010.07.21 20:13s/l20890.03110.907---27.9619032.93
41742010.07.22 08:00close20880.03110.522--61.1619094.09
41752010.07.22 23:00close20870.030.89320--72.7519166.84
41762010.07.23 10:23s/l20860.031.53551---29.4419137.40
41772010.07.23 15:00sell20900.03112.595--
41782010.07.27 10:09s/l20900.03113.595---27.9719109.43
41792010.07.28 01:00close20830.0387.7940--37.4719146.90
41802010.07.28 01:00close20840.0387.7940--37.7419184.64
41812010.07.28 01:00sell20910.0387.7940--
41822010.07.28 15:00sell20920.03113.855--
41832010.07.28 15:00sell20930.0387.6710--
41842010.07.30 08:00close20920.03112.969--24.7619209.40
41852010.07.30 17:00buy20940.03112.893--
41862010.08.03 04:00sell20950.03113.815--
41872010.08.03 04:00sell20960.031.31679--
41882010.08.03 16:00close20910.0385.9280--63.8419273.24
41892010.08.03 16:00close20930.0385.9280--59.5419332.78
41902010.08.03 16:00buy20970.0385.9280--
41912010.08.03 16:00buy20980.0385.9210--
41922010.08.04 21:00buy20990.031.31718--
41932010.08.06 12:00sell21000.031.58594--
41942010.08.06 14:55s/l20960.031.32679---29.2819303.50
41952010.08.06 15:53s/l21000.031.59594---30.0019273.50
41962010.08.06 22:00sell21010.031.32913--
41972010.08.09 02:00close20990.031.32823--31.6719305.17
41982010.08.09 19:00sell21020.031.59251--
41992010.08.10 08:00close20950.03112.963--23.8019328.97
42002010.08.10 10:00buy21030.030.91269--
42012010.08.10 21:00close21010.031.31969--28.6119357.58
42022010.08.11 02:37s/l20940.03111.893---28.6019328.98
42032010.08.11 09:23s/l21030.030.90269---30.0019298.98
42042010.08.11 12:53s/l20970.0384.9280---34.3819264.60
42052010.08.11 12:53s/l20980.0384.9280---34.1419230.46
42062010.08.11 23:14t/p21020.031.56251--90.1919320.65
42072010.08.12 07:00buy21040.03109.786--
42082010.08.13 06:00buy21050.031.56347--
42092010.08.13 15:00buy21060.031.28151--
42102010.08.16 00:00sell21070.0386.2210--
42112010.08.17 09:00close21060.031.28307--4.0919324.74
42122010.08.17 12:00sell21080.031.28778--
42132010.08.17 19:00close21040.03110.076--7.9119332.65
42142010.08.18 07:47s/l21050.031.55347---30.6419302.01
42152010.08.19 11:00buy21090.031.56358--
42162010.08.19 12:00close21080.031.28180--18.5219320.53
42172010.08.19 23:00buy21100.03109.490--
42182010.08.20 10:13s/l21090.031.55358---30.2119290.32
42192010.08.20 12:18s/l21100.03108.490---28.0219262.30
42202010.08.20 19:00buy21110.031.55340--
42212010.08.20 20:00buy21120.030.89084--
42222010.08.20 21:00buy21130.03108.996--
42232010.08.23 16:22s/l21130.03107.996---28.0219234.28
42242010.08.24 06:01s/l21110.031.54340---30.4219203.86
42252010.08.24 14:21s/l21120.030.88084---30.0019173.86
42262010.08.24 22:00buy21140.03106.673--
42272010.08.25 10:00close21070.0384.5710--56.5619230.42
42282010.08.25 10:00buy21150.0384.5710--
42292010.08.25 10:00buy21160.0384.5720--
42302010.08.25 12:00sell21170.031.26548--
42312010.08.25 21:00buy21180.030.88235--
42322010.08.26 02:00buy21190.031.54772--
42332010.08.26 11:00close21140.03107.349--18.6419249.06
42342010.08.26 16:03s/l21170.031.27548---29.5719219.49
42352010.08.26 18:00sell21200.03107.590--
42362010.08.26 18:00sell21210.031.27157--
42372010.08.27 17:48s/l21200.03108.590---27.9619191.53
42382010.08.30 06:00close21150.0385.3870--29.2619220.79
42392010.08.30 06:00close21160.0385.3870--29.2219250.01
42402010.08.30 06:00sell21220.0385.3870--
42412010.08.30 06:00sell21230.0385.3790--
42422010.08.30 09:00sell21240.03108.274--
42432010.08.30 12:00close21180.030.89841--48.1819298.19
42442010.08.31 10:00close21210.031.26597--17.2319315.42
42452010.08.31 11:00buy21250.03106.976--
42462010.08.31 13:40s/l21190.031.53772---30.6419284.78
42472010.09.02 02:00sell21260.031.27942--
42482010.09.02 04:00close21250.03107.935--26.5519311.33
42492010.09.03 14:32s/l21240.03109.274---27.9719283.36
42502010.09.03 19:20s/l21260.031.28942---29.8619253.50
42512010.09.06 10:00sell21270.03108.542--
42522010.09.07 17:00close21220.0383.7430--57.1419310.64
42532010.09.07 17:00buy21280.0383.7430--
42542010.09.07 17:00buy21290.0383.7410--
42552010.09.07 18:00close21230.0383.7600--56.2419366.88
42562010.09.07 21:00buy21300.031.53438--
42572010.09.07 23:00close21270.03106.322--62.0619428.94
42582010.09.08 09:00buy21310.03106.326--
42592010.09.10 11:00close21310.03106.769--12.1219441.06
42602010.09.13 00:00sell21320.03106.990--
42612010.09.13 01:00buy21330.031.53700--
42622010.09.14 17:03s/l21320.03107.990---27.9519413.11
42632010.09.15 00:00sell21340.031.29874--
42642010.09.15 07:00close21300.031.54883--41.6519454.76
42652010.09.16 06:00sell21350.03110.731--
42662010.09.16 10:43s/l21350.03111.731---27.9619426.80
42672010.09.16 12:41s/l21340.031.30874---29.5719397.23
42682010.09.17 00:00sell21360.03112.197--
42692010.09.17 06:16t/p21330.031.56700--88.7319485.96
42702010.09.20 15:00sell21370.031.55663--
42712010.09.21 03:00sell21380.0385.6550--
42722010.09.21 05:00close21280.0385.5370--64.5719550.53
42732010.09.21 05:00close21290.0385.5370--64.6419615.17
42742010.09.21 05:00sell21390.0385.5370--
42752010.09.21 11:00buy21400.03112.117--
42762010.09.21 15:00sell21410.031.31249--
42772010.09.21 20:34s/l21410.031.32249---30.0019585.17
42782010.09.22 04:00close21400.03112.844--20.2519605.42
42792010.09.22 05:30s/l21370.031.56663---29.8119575.61
42802010.09.22 11:35s/l21360.03113.197---27.9719547.64
42812010.09.23 10:00sell21420.03113.091--
42822010.09.23 10:00sell21430.031.33684--
42832010.09.23 11:00sell21440.031.56219--
42842010.09.23 16:35s/l21440.031.57219---30.0019517.64
42852010.09.24 09:00sell21450.031.56524--
42862010.09.24 14:36s/l21450.031.57524---30.0019487.64
42872010.09.24 15:45s/l21430.031.34684---29.8619457.78
42882010.09.28 12:00buy21460.031.34794--
42892010.09.29 01:00sell21470.031.35689--
42902010.09.29 02:22s/l21420.03114.091---27.9719429.81
42912010.09.29 04:00close21460.031.35796--29.7619459.57
42922010.09.29 08:00sell21480.03113.638--
42932010.09.30 11:33s/l21470.031.36689---29.5719430.00
42942010.09.30 14:00sell21490.031.36261--
42952010.10.01 10:46s/l21490.031.37261---29.8619400.14
42962010.10.01 16:17s/l21480.03114.638---27.9719372.17
42972010.10.04 03:00sell21500.031.58022--
42982010.10.04 10:00sell21510.03114.315--
42992010.10.05 10:34s/l21500.031.59022---29.9119342.26
43002010.10.05 15:00buy21520.030.96446--
43012010.10.05 16:00buy21530.030.96573--
43022010.10.05 19:56s/l21510.03115.315---27.9519314.31
43032010.10.06 05:00sell21540.03114.998--
43042010.10.06 13:00close21520.030.97498--31.5619345.87
43052010.10.06 15:00close21530.030.97356--23.4919369.36
43062010.10.06 15:00sell21550.031.58516--
43072010.10.06 20:00sell21560.031.39316--
43082010.10.07 08:42t/p21380.0382.6550--104.9519474.31
43092010.10.07 09:37t/p21390.0382.5370--105.1019579.41
43102010.10.07 10:27s/l21550.031.59516---29.7219549.69
43112010.10.07 17:00buy21570.0382.2990--
43122010.10.07 20:00sell21580.031.58597--
43132010.10.08 17:42s/l21580.031.59597---29.9119519.78
43142010.10.08 20:00close21540.03114.086--25.4819545.26
43152010.10.08 22:00buy21590.03114.325--
43162010.10.11 18:00sell21600.031.58832--
43172010.10.12 07:55s/l21590.03113.325---28.0819517.18
43182010.10.12 20:00buy21610.03113.470--
43192010.10.12 21:00buy21620.031.57770--
43202010.10.13 13:00sell21630.03114.346--
43212010.10.14 02:14s/l21560.031.40316---28.5619488.62
43222010.10.14 02:14s/l21600.031.59832---29.5419459.08
43232010.10.14 04:15s/l21570.0381.2990---36.0819423.00
43242010.10.14 05:00close21610.03114.456--27.3119450.31
43252010.10.14 19:00sell21640.031.40532--
43262010.10.15 14:15t/p21620.031.60770--88.9419539.25
43272010.10.15 21:00sell21650.031.59821--
43282010.10.18 00:00close21630.03113.801--15.2119554.46
43292010.10.18 04:00sell21660.031.59451--
43302010.10.18 12:00close21640.031.39002--46.1919600.65
43312010.10.19 20:24t/p21650.031.56821--90.1919690.84
43322010.10.20 07:00buy21670.030.97584--
43332010.10.20 07:00close21660.031.57276--65.4419756.28
43342010.10.20 10:00buy21680.03112.175--
43352010.10.20 16:00buy21690.030.98086--
43362010.10.20 17:00buy21700.031.58558--
43372010.10.21 09:04s/l21700.031.57558---30.6419725.64
43382010.10.21 18:00sell21710.03113.414--
43392010.10.25 03:00buy21720.031.57182--
43402010.10.25 08:00close21680.03113.510--37.0019762.64
43412010.10.25 14:00close21690.030.99446--40.8019803.44
43422010.10.25 14:00close21670.030.99446--55.8619859.30
43432010.10.25 14:00buy21730.0380.7000--
43442010.10.25 14:00buy21740.0380.7030--
43452010.10.25 21:00buy21750.03113.032--
43462010.10.27 13:00sell21760.0381.5260--
43472010.10.28 06:00buy21770.030.97665--
43482010.10.28 09:00close21730.0381.3900--26.0219885.32
43492010.10.28 09:00close21740.0381.3900--25.9119911.23
43502010.10.28 09:00sell21780.0381.3900--
43512010.10.29 04:21s/l21750.03112.032---28.3419882.89
43522010.10.29 07:00close21780.0380.6020--29.1119912.00
43532010.10.29 07:00buy21790.0380.6020--
43542010.10.29 07:00buy21800.0380.6050--
43552010.10.29 08:00close21760.0380.6810--30.5419942.54
43562010.10.29 14:00close21710.03111.963--40.5319983.07
43572010.10.29 16:00buy21810.03112.167--
43582010.10.29 17:59t/p21720.031.60182--88.7320071.80
43592010.11.02 12:00sell21820.031.59840--
43602010.11.02 15:00close21810.03113.250--30.1520101.95
43612010.11.03 00:00close21770.030.99909--67.3220169.27
43622010.11.03 07:00sell21830.03112.911--
43632010.11.03 10:29s/l21820.031.60840---29.9120139.36
43642010.11.03 14:31s/l21830.03113.911---27.9520111.41
43652010.11.04 02:00sell21840.031.41071--
43662010.11.04 03:00sell21850.031.41179--
43672010.11.04 09:31s/l21840.031.42071---30.0020081.41
43682010.11.04 10:04s/l21850.031.42179---30.0020051.41
43692010.11.04 13:00sell21860.031.42264--
43702010.11.04 19:00sell21870.03114.495--
43712010.11.04 19:00sell21880.031.41910--
43722010.11.05 12:00sell21890.031.61778--
43732010.11.08 01:00close21860.031.40750--45.7120097.12
43742010.11.08 04:00sell21900.031.61239--
43752010.11.08 15:00close21870.03113.189--36.5020133.62
43762010.11.08 16:11t/p21880.031.38910--90.2920223.91
43772010.11.10 18:00buy21910.031.37286--
43782010.11.10 20:00buy21920.031.00369--
43792010.11.10 21:00sell21930.03113.130--
43802010.11.12 00:48s/l21910.031.36286---31.1920192.72
43812010.11.12 04:23s/l21920.030.99369---30.0020162.72
43822010.11.12 10:00sell21940.0381.9360--
43832010.11.12 11:00close21930.03111.931--33.5020196.22
43842010.11.12 12:00buy21950.03112.720--
43852010.11.15 05:00sell21960.03113.097--
43862010.11.15 07:24s/l21940.0382.9360---36.3920159.83
43872010.11.15 19:00buy21970.030.99131--
43882010.11.16 08:01s/l21970.030.98131---30.0020129.83
43892010.11.16 17:12t/p21890.031.58778--90.8320220.66
43902010.11.17 11:00close21900.031.59354--57.3820278.04
43912010.11.18 09:00buy21980.031.59314--
43922010.11.18 12:00buy21990.031.59781--
43932010.11.18 16:00close21950.03113.462--20.3520298.39
43942010.11.18 16:22t/p21790.0383.6020--110.0120408.40
43952010.11.18 16:22t/p21800.0383.6020--109.9120518.31
43962010.11.18 18:14s/l21960.03114.097---27.9620490.35
43972010.11.19 07:00sell22000.03113.631--
43982010.11.19 10:00sell22010.0383.2300--
43992010.11.22 00:00s/l22000.03114.631---27.9520462.40
44002010.11.22 14:00sell22020.03114.151--
44012010.11.23 11:00sell22030.0383.3750--
44022010.11.23 15:48s/l21990.031.58781---30.6420431.76
44032010.11.23 16:23t/p22020.03111.151--83.8320515.59
44042010.11.23 17:18s/l21980.031.58314---30.6420484.95
44052010.11.24 03:00buy22040.030.97979--
44062010.11.24 13:00buy22050.03111.115--
44072010.11.26 07:18s/l22040.030.96979---30.0020454.95
44082010.11.29 13:22s/l22010.0384.2300---37.3720417.58
44092010.11.29 15:46s/l22030.0384.3750---36.8720380.71
44102010.11.30 05:13s/l22050.03110.115---28.3420352.37
44112010.11.30 12:00sell22060.0383.8070--
44122010.12.01 00:00buy22070.031.55587--
44132010.12.01 07:00buy22080.03108.719--
44142010.12.02 15:00sell22090.03110.189--
44152010.12.02 17:00sell22100.0383.9080--
44162010.12.03 20:00close22060.0382.8440--33.7820386.15
44172010.12.03 20:00buy22110.0382.8440--
44182010.12.03 20:00buy22120.0382.8450--
44192010.12.03 21:00close22100.0382.9190--35.5620421.71
44202010.12.06 00:00close22080.03110.872--59.8420481.55
44212010.12.06 14:00close22090.03110.064--3.4820485.03
44222010.12.07 05:00buy22130.03110.072--
44232010.12.07 18:00sell22140.03110.632--
44242010.12.08 17:00sell22150.031.57729--
44252010.12.08 20:00close22110.0384.0870--44.7020529.73
44262010.12.08 20:00close22120.0384.0870--44.6620574.39
44272010.12.08 20:00sell22160.0384.0870--
44282010.12.09 08:11s/l22140.03111.632---27.9620546.43
44292010.12.09 10:00sell22170.03111.218--
44302010.12.09 19:00buy22180.031.32229--
44312010.12.10 11:03t/p22070.031.58587--87.6620634.09
44322010.12.13 13:00sell22190.0383.8990--
44332010.12.13 17:12s/l22150.031.58729---29.5420604.55
44342010.12.13 19:00close22130.03111.679--44.5220649.07
44352010.12.13 21:00sell22200.031.34010--
44362010.12.14 02:00close22180.031.33751--44.7720693.84
44372010.12.14 16:00sell22210.031.57599--
44382010.12.16 07:00buy22220.03111.468--
44392010.12.16 13:00close22170.03111.267---1.3820692.46
44402010.12.16 13:00buy22230.031.56145--
44412010.12.17 15:16s/l22230.031.55145---30.2120662.25
44422010.12.17 17:11t/p22210.031.54599--90.4620752.71
44432010.12.17 19:00buy22240.030.98536--
44442010.12.17 20:19s/l22220.03110.468---28.0220724.69
44452010.12.20 04:00buy22250.031.31598--
44462010.12.20 10:00buy22260.031.55505--
44472010.12.20 16:41t/p22200.031.31010--91.0120815.70
44482010.12.21 19:27s/l22260.031.54505---30.2120785.49
44492010.12.22 05:00buy22270.031.54840--
44502010.12.22 13:00close22240.030.99865--39.8720825.36
44512010.12.22 15:30s/l22270.031.53840---30.0020795.36
44522010.12.23 01:00buy22280.03109.601--
44532010.12.23 10:24s/l22280.03108.601---27.9520767.41
44542010.12.23 14:00close22160.0383.1920--28.5520795.96
44552010.12.23 14:00buy22290.0383.1920--
44562010.12.23 14:00buy22300.0383.1930--
44572010.12.23 14:13s/l22250.031.30598---31.4820764.48
44582010.12.23 15:00close22190.0383.0660--27.4520791.93
44592010.12.23 22:00buy22310.03108.837--
44602010.12.27 02:00buy22320.031.31089--
44612010.12.27 14:00close22320.031.31381--8.7620800.69
44622010.12.27 14:00sell22330.031.31381--
44632010.12.28 01:30s/l22330.031.32381---29.8620770.83
44642010.12.28 06:00close22310.03109.251--11.3720782.20
44652010.12.28 07:00sell22340.031.32337--
44662010.12.28 08:00sell22350.03108.981--
44672010.12.28 11:41s/l22290.0382.1920---36.1520746.05
44682010.12.28 11:41s/l22300.0382.1920---36.1920709.86
44692010.12.28 17:00buy22360.0382.1180--
44702010.12.28 17:00buy22370.0382.1160--
44712010.12.28 23:00close22350.03108.062--25.6920735.55
44722010.12.29 02:00close22340.031.31046--38.8720774.42
44732010.12.29 14:00buy22380.03107.955--
44742010.12.30 01:00sell22390.031.32226--
44752010.12.31 04:00close22380.03108.323--10.0320784.45
44762010.12.31 07:21s/l22390.031.33226---29.8620754.59
44772010.12.31 16:44s/l22360.0381.1180---36.3920718.20
44782010.12.31 16:44s/l22370.0381.1180---36.3220681.88
44792011.01.03 01:00sell22400.03108.353--
44802011.01.03 01:00sell22410.031.33560--
44812011.01.04 03:46s/l22400.03109.353---27.9420653.94
44822011.01.05 16:00sell22420.031.54894--
44832011.01.05 18:00close22410.031.31718--55.5520709.49
44842011.01.05 20:00sell22430.03109.517--
44852011.01.06 20:00close22430.03108.360--32.3220741.81
44862011.01.07 15:00buy22440.030.99894--
44872011.01.07 17:00sell22450.0382.9570--
44882011.01.07 19:00sell22460.0382.9370--
44892011.01.10 11:00buy22470.03107.419--
44902011.01.10 11:34s/l22440.030.98894---30.0020711.81
44912011.01.10 15:00buy22480.030.99066--
44922011.01.10 18:01s/l22420.031.55894---29.5420682.27
44932011.01.11 11:00sell22490.031.55193--
44942011.01.11 17:36s/l22490.031.56193---30.0020652.27
44952011.01.11 20:00close22470.03107.824--11.2520663.52
44962011.01.11 23:49s/l22480.030.98066---30.0020633.52
44972011.01.12 03:00buy22500.030.98603--
44982011.01.12 06:00sell22510.03107.986--
44992011.01.12 06:00sell22520.031.29898--
45002011.01.12 18:16s/l22520.031.30898---30.0020603.52
45012011.01.12 18:26s/l22510.03108.986---27.9420575.58
45022011.01.13 21:00sell22530.031.33477--
45032011.01.14 09:21s/l22530.031.34477---29.8620545.72
45042011.01.14 11:00sell22540.031.33666--
45052011.01.17 02:00sell22550.03110.763--
45062011.01.18 06:00buy22560.03109.874--
45072011.01.19 06:00close22500.031.00316--51.3920597.11
45082011.01.19 06:48s/l22540.031.34666---29.5720567.54
45092011.01.19 11:00close22460.0382.2300--23.6020591.14
45102011.01.19 11:00buy22570.0382.2300--
45112011.01.19 11:00buy22580.0382.2290--
45122011.01.19 12:00sell22590.031.59795--
45132011.01.19 12:00close22450.0382.2850--22.3120613.45
45142011.01.20 17:00sell22600.031.58410--
45152011.01.20 19:14s/l22550.03111.763---27.9620585.49
45162011.01.21 04:10s/l22600.031.59410---29.9120555.58
45172011.01.21 08:00close22560.03111.788--53.1720608.75
45182011.01.24 03:00sell22610.031.59667--
45192011.01.24 11:00sell22620.03112.358--
45202011.01.24 19:00sell22630.030.99938--
45212011.01.24 19:00sell22640.031.36418--
45222011.01.25 13:00buy22650.03112.311--
45232011.01.26 20:00close22650.03112.736--11.8120620.56
45242011.01.27 08:56s/l22620.03113.358---27.9720592.59
45252011.01.27 11:00close22570.0382.7870--21.3620613.95
45262011.01.27 11:00close22580.0382.7870--21.4020635.35
45272011.01.27 11:00sell22660.0382.7870--
45282011.01.27 11:00sell22670.0382.7880--
45292011.01.27 11:58s/l22640.031.37418---29.2820606.07
45302011.01.27 14:00sell22680.031.37177--
45312011.01.28 04:00sell22690.03113.385--
45322011.01.31 03:00close22630.030.99083--25.3520631.42
45332011.01.31 03:00buy22700.030.99083--
45342011.01.31 05:00buy22710.031.35970--
45352011.01.31 06:00close22680.031.36059--33.8320665.25
45362011.01.31 20:00sell22720.030.99644--
45372011.02.01 01:14s/l22610.031.60667---29.2620635.99
45382011.02.01 10:28s/l22590.031.60795---28.7920607.20
45392011.02.01 11:04s/l22720.031.00644---30.0420577.16
45402011.02.01 14:00close22670.0381.5590--44.5520621.71
45412011.02.02 01:00close22660.0381.4070--49.9820671.69
45422011.02.02 01:00buy22730.0381.4070--
45432011.02.02 01:00buy22740.0381.4090--
45442011.02.02 07:00close22700.031.01116--60.9920732.68
45452011.02.02 07:00close22710.031.38399--72.2820804.96
45462011.02.02 11:00sell22750.031.38197--
45472011.02.04 04:00close22690.03111.238--59.9820864.94
45482011.02.04 14:00sell22760.031.60877--
45492011.02.07 08:00close22750.031.36177--61.3220926.26
45502011.02.08 09:00sell22770.03111.913--
45512011.02.08 19:00sell22780.031.36643--
45522011.02.09 15:00sell22790.0382.4760--
45532011.02.09 16:00buy22800.031.01291--
45542011.02.09 16:00close22730.0382.3200--34.0920960.35
45552011.02.09 16:00close22740.0382.3200--34.0220994.37
45562011.02.09 16:00sell22810.0382.3200--
45572011.02.09 16:25s/l22770.03112.913---27.9420966.43
45582011.02.10 10:00sell22820.03112.890--
45592011.02.10 13:16s/l22800.031.00291---30.0020936.43
45602011.02.10 18:00close22780.031.36373--8.6820945.11
45612011.02.10 20:26s/l22810.0383.3200---36.6720908.44
45622011.02.11 05:47s/l22790.0383.4760---36.8220871.62
45632011.02.14 04:00buy22830.03112.664--
45642011.02.14 17:00close22820.03112.245--18.0120889.63
45652011.02.14 18:00buy22840.031.34747--
45662011.02.15 15:00sell22850.03113.246--
45672011.02.16 02:00buy22860.030.99761--
45682011.02.16 04:00buy22870.030.99964--
45692011.02.16 12:00close22840.031.35225--13.7520903.38
45702011.02.17 06:00sell22880.0383.5620--
45712011.02.18 08:00sell22890.031.61612--
45722011.02.18 08:44s/l22760.031.61877---28.7020874.68
45732011.02.18 10:00close22860.031.01144--41.4920916.17
45742011.02.18 19:00close22830.03113.653--27.2520943.42
45752011.02.18 20:07s/l22890.031.62612---30.0020913.42
45762011.02.21 03:00close22870.031.01275--39.3320952.75
45772011.02.22 04:00sell22900.031.61620--
45782011.02.22 05:00buy22910.03113.197--
45792011.02.22 12:00close22850.03113.126--3.3320956.08
45802011.02.23 00:00buy22920.030.99908--
45812011.02.23 10:30s/l22900.031.62620---29.9120926.17
45822011.02.23 20:00close22880.0382.5990--34.1020960.27
45832011.02.23 20:00buy22930.0382.5990--
45842011.02.24 08:59s/l22910.03112.197---28.2120932.06
45852011.02.24 09:00sell22940.031.61434--
45862011.02.25 01:00buy22950.0382.0660--
45872011.02.28 01:00close22920.031.01397--44.6720976.73
45882011.02.28 11:25s/l22940.031.62434---29.8120946.92
45892011.03.01 14:00sell22960.03113.396--
45902011.03.01 21:00sell22970.031.62603--
45912011.03.02 04:00sell22980.031.62318--
45922011.03.02 16:04s/l22980.031.63318---30.0020916.92
45932011.03.02 16:16s/l22930.0381.5990---35.9520880.97
45942011.03.03 14:41s/l22960.03114.396---27.9520853.02
45952011.03.03 18:00sell22990.031.62635--
45962011.03.04 16:00buy23000.031.01276--
45972011.03.04 18:00sell23010.03115.140--
45982011.03.04 19:00sell23020.031.39750--
45992011.03.07 15:00sell23030.031.40039--
46002011.03.08 16:00buy23040.03114.858--
46012011.03.08 16:00buy23050.03114.857--
46022011.03.09 00:00close23030.031.39041--30.2320883.25
46032011.03.09 10:00close23040.03114.956--2.6720885.92
46042011.03.09 13:00buy23060.031.01216--
46052011.03.10 08:06s/l23000.031.00276---30.0020855.92
46062011.03.10 12:00close23010.03114.829--8.6720864.59
46072011.03.10 14:18s/l23060.031.00216---30.0020834.59
46082011.03.11 11:00close22950.0382.6300--22.1320856.72
46092011.03.11 11:00sell23070.0382.6300--
46102011.03.11 11:02s/l23050.03113.858---28.2520828.47
46112011.03.11 14:00close22970.031.60061--77.3720905.84
46122011.03.11 16:00close22990.031.60281--71.3620977.20
46132011.03.11 18:00close23020.031.38645--34.1621011.36
46142011.03.14 00:00buy23080.03113.701--
46152011.03.14 10:00buy23090.031.60797--
46162011.03.15 10:59s/l23090.031.59797---30.2120981.15
46172011.03.15 13:01s/l23080.03112.701---28.0220953.13
46182011.03.15 19:00buy23100.03113.117--
46192011.03.16 01:00close23070.0381.0760--56.8421009.97
46202011.03.16 01:00buy23110.0381.0760--
46212011.03.16 01:00buy23120.0381.0750--
46222011.03.16 16:00s/l23100.03112.117---28.0220981.95
46232011.03.16 17:11s/l23110.0380.0760---37.4720944.48
46242011.03.16 17:11s/l23120.0380.0760---37.4320907.05
46252011.03.16 22:00buy23130.031.60254--
46262011.03.17 10:00buy23140.03110.464--
46272011.03.17 23:00buy23150.0379.0890--
46282011.03.17 23:00buy23160.0379.0870--
46292011.03.18 01:23t/p23140.03113.464--83.7620990.81
46302011.03.18 07:00sell23170.031.40662--
46312011.03.18 17:27s/l23170.031.41662---30.0020960.81
46322011.03.18 21:00sell23180.03114.414--
46332011.03.21 08:00sell23190.031.41642--
46342011.03.21 19:48t/p23130.031.63254--88.9421049.75
46352011.03.21 19:52s/l23180.03115.414---27.9521021.80
46362011.03.23 12:00sell23200.031.62904--
46372011.03.23 14:00sell23210.031.62446--
46382011.03.24 01:00buy23220.031.41055--
46392011.03.24 11:00buy23230.03114.394--
46402011.03.25 14:00close23230.03114.503--2.9821024.78
46412011.03.25 14:00sell23240.03114.503--
46422011.03.25 22:00buy23250.031.60419--
46432011.03.28 04:00close23190.031.40587--32.6621057.44
46442011.03.28 09:07t/p23200.031.59904--90.4621147.90
46452011.03.28 11:38t/p23210.031.59446--90.4621238.36
46462011.03.28 11:39s/l23250.031.59419---30.2121208.15
46472011.03.28 16:00buy23260.031.60247--
46482011.03.29 09:19s/l23240.03115.503---27.9521180.20
46492011.03.29 13:00close23220.031.40831---7.6121172.59
46502011.03.29 13:09t/p23150.0382.0890--110.8221283.41
46512011.03.29 13:09t/p23160.0382.0890--110.8921394.30
46522011.04.01 18:00buy23270.031.42150--
46532011.04.04 01:00close23270.031.42213--1.5921395.89
46542011.04.04 04:00sell23280.031.42183--
46552011.04.05 14:00buy23290.031.03182--
46562011.04.06 03:29t/p23260.031.63247--88.0921483.98
46572011.04.06 11:00sell23300.031.62679--
46582011.04.06 16:32s/l23280.031.43183---29.7121454.27
46592011.04.07 00:00sell23310.031.43305--
46602011.04.07 03:00close23290.031.04236--31.6221485.89
46612011.04.08 05:15s/l23300.031.63679---29.6321456.26
46622011.04.08 15:02s/l23310.031.44305---29.8621426.40
46632011.04.08 18:00sell23320.0384.9910--
46642011.04.08 20:00sell23330.03122.550--
46652011.04.11 08:00sell23340.031.44535--
46662011.04.12 04:00sell23350.031.63122--
46672011.04.12 07:00close23330.03120.891--46.3521472.75
46682011.04.12 10:00buy23360.03121.667--
46692011.04.14 02:44s/l23360.03120.667---28.2121444.54
46702011.04.14 05:00buy23370.031.44494--
46712011.04.14 06:00buy23380.03120.897--
46722011.04.14 12:00s/l23380.03119.897---27.9421416.60
46732011.04.15 12:00buy23390.03120.542--
46742011.04.18 01:55s/l23390.03119.542---28.0221388.58
46752011.04.18 03:10s/l23370.031.43494---30.5921357.99
46762011.04.19 09:00buy23400.03117.527--
46772011.04.19 10:00buy23410.031.04712--
46782011.04.19 20:00close23340.031.43405--35.0521393.04
46792011.04.20 16:15s/l23350.031.64122---29.2621363.78
46802011.04.20 19:00close23400.03119.484--54.6221418.40
46812011.04.21 07:40t/p23320.0381.9910--106.9321525.33
46822011.04.21 08:22t/p23410.031.07712--90.0021615.33
46832011.04.26 06:00buy23420.031.45368--
46842011.04.26 07:00sell23430.031.64635--
46852011.04.26 13:00sell23440.031.46173--
46862011.04.26 14:00close23420.031.46024--19.6821635.01
46872011.04.26 20:00sell23450.03119.470--
46882011.04.27 10:57s/l23430.031.65635---29.9121605.10
46892011.04.27 11:30s/l23450.03120.470---27.9421577.16
46902011.04.27 19:41s/l23440.031.47173---29.8621547.30
46912011.04.28 13:00sell23460.03121.010--
46922011.04.28 14:00sell23470.031.47911--
46932011.05.02 10:00buy23480.031.48069--
46942011.05.02 17:35s/l23470.031.48911---29.7121517.59
46952011.05.02 22:00close23480.031.48464--11.8521529.44
46962011.05.03 04:00sell23490.031.66180--
46972011.05.03 07:00close23460.03119.957--29.4121558.85
46982011.05.04 16:00buy23500.031.08678--
46992011.05.04 17:00sell23510.03120.595--
47002011.05.04 18:17s/l23500.031.07678---30.0021528.85
47012011.05.04 21:00buy23520.03119.671--
47022011.05.05 13:00s/l23520.03118.671---28.1521500.70
47032011.05.05 15:30t/p23510.03117.595--83.8221584.52
47042011.05.05 20:00buy23530.0380.1730--
47052011.05.05 20:00buy23540.0380.1760--
47062011.05.06 09:00buy23550.03117.183--
47072011.05.06 14:00buy23560.031.64308--
47082011.05.06 19:09s/l23550.03116.183---27.9521556.57
47092011.05.09 01:00buy23570.03115.939--
47102011.05.09 15:25s/l23560.031.63308---30.2121526.36
47112011.05.09 15:50t/p23490.031.63180--90.5621616.92
47122011.05.09 22:00buy23580.031.63877--
47132011.05.10 08:27s/l23570.03114.939---28.0221588.90
47142011.05.10 08:27buy23590.03114.959--
47152011.05.11 06:00close23590.03116.354--38.9221627.82
47162011.05.11 16:00sell23600.03116.369--
47172011.05.12 00:00buy23610.03115.038--
47182011.05.12 11:30s/l23580.031.62877---31.0621596.76
47192011.05.12 19:00buy23620.031.06517--
47202011.05.13 09:00buy23630.031.06681--
47212011.05.13 18:54s/l23630.031.05681---30.0021566.76
47222011.05.13 19:04s/l23610.03114.038---28.0221538.74
47232011.05.13 19:07s/l23620.031.05517---30.0021508.74
47242011.05.13 21:00buy23640.031.05678--
47252011.05.16 04:00close23600.03113.732--73.6721582.41
47262011.05.16 07:00buy23650.03114.059--
47272011.05.16 16:00buy23660.031.61991--
47282011.05.17 17:00sell23670.03115.401--
47292011.05.18 02:03s/l23670.03116.401---27.9521554.46
47302011.05.18 07:00sell23680.0381.1250--
47312011.05.18 09:00sell23690.03115.703--
47322011.05.18 09:00close23530.0381.1020--35.6621590.12
47332011.05.18 09:00close23540.0381.1020--35.5521625.67
47342011.05.18 09:00sell23700.0381.1020--
47352011.05.19 02:31s/l23690.03116.703---27.9621597.71
47362011.05.19 13:36t/p23650.03117.059--83.5221681.23
47372011.05.19 15:47s/l23700.0382.1020---37.2021644.03
47382011.05.19 15:50s/l23680.0382.1250---37.1921606.84
47392011.05.19 19:00sell23710.03116.552--
47402011.05.20 00:00sell23720.031.43078--
47412011.05.20 16:00close23720.031.42493--17.5521624.39
47422011.05.23 11:00sell23730.0381.4300--
47432011.05.23 11:00sell23740.0381.4320--
47442011.05.23 15:00close23710.03114.918--45.6621670.05
47452011.05.23 18:15s/l23660.031.60991---31.4921638.56
47462011.05.23 21:00buy23750.03114.948--
47472011.05.24 08:00buy23760.031.05508--
47482011.05.24 14:00buy23770.031.61663--
47492011.05.25 08:31s/l23640.031.04678---30.0021608.56
47502011.05.25 08:55s/l23760.031.04508---30.0021578.56
47512011.05.26 08:00close23750.03115.747--22.0021600.56
47522011.05.26 10:00sell23780.031.41592--
47532011.05.26 10:00close23770.031.62878--35.6021636.16
47542011.05.26 10:00sell23790.031.62878--
47552011.05.26 16:00sell23800.03115.237--
47562011.05.26 19:48s/l23790.031.63878---30.0021606.16
47572011.05.26 20:00buy23810.03114.990--
47582011.05.27 06:35s/l23780.031.42592---29.8621576.30
47592011.05.31 04:00s/l23800.03116.237---27.9621548.34
47602011.05.31 14:00sell23820.031.44026--
47612011.05.31 18:00close23810.03116.772--49.6021597.94
47622011.06.01 13:00sell23830.031.64317--
47632011.06.02 05:00buy23840.031.06504--
47642011.06.02 05:00buy23850.031.43595--
47652011.06.02 16:00close23850.031.44483--26.6421624.58
47662011.06.02 20:00buy23860.031.06533--
47672011.06.02 20:31s/l23820.031.45026---29.4221595.16
47682011.06.03 22:00close23840.031.07283--23.3721618.53
47692011.06.06 01:00sell23870.03117.339--
47702011.06.06 01:00sell23880.031.46267--
47712011.06.09 02:00buy23890.03116.684--
47722011.06.10 02:00buy23900.031.45104--
47732011.06.10 10:19s/l23890.03115.684---28.0221590.51
47742011.06.10 16:53s/l23900.031.44104---30.0021560.51
47752011.06.10 17:06s/l23860.031.05533---30.0021530.51
47762011.06.10 20:00buy23910.031.05592--
47772011.06.10 20:45t/p23880.031.43267--90.8621621.37
47782011.06.13 00:00close23870.03115.050--63.9521685.32
47792011.06.13 10:00close23830.031.62467--56.6121741.93
47802011.06.14 23:00close23910.031.06811--36.5721778.50
47812011.06.15 00:00sell23920.03116.209--
47822011.06.16 00:00buy23930.031.05775--
47832011.06.16 12:00close23920.03114.043--60.5221839.02
47842011.06.16 15:23s/l23930.031.04775---30.0021809.02
47852011.06.17 19:00buy23940.031.61858--
47862011.06.17 21:00sell23950.031.42948--
47872011.06.20 12:00buy23960.03114.150--
47882011.06.20 14:00buy23970.031.61704--
47892011.06.20 16:00buy23980.031.05363--
47902011.06.21 05:00close23960.03114.890--20.6121829.63
47912011.06.21 18:31s/l23950.031.43948---29.7121799.92
47922011.06.22 13:00sell23990.03115.212--
47932011.06.22 20:00close23980.031.06272--27.2721827.19
47942011.06.22 21:43s/l23940.031.60858---30.6421796.55
47952011.06.22 22:43s/l23970.031.60704---30.4221766.13
47962011.06.23 22:00close23990.03114.566--18.0421784.17
47972011.06.27 00:00buy24000.03114.001--
47982011.06.28 05:00buy24010.031.04703--
47992011.06.28 13:00sell24020.03115.309--
48002011.06.28 14:00buy24030.031.59497--
48012011.06.28 16:00buy24040.031.59925--
48022011.06.28 19:38s/l24020.03116.309---27.9521756.22
48032011.06.29 13:54t/p24000.03117.001--83.7121839.93
48042011.06.29 17:00sell24050.03116.083--
48052011.06.30 17:59s/l24050.03117.083---27.9521811.98
48062011.06.30 23:00sell24060.03116.730--
48072011.07.01 00:00close24010.031.07202--74.9721886.95
48082011.07.04 02:21s/l24060.03117.730---27.9521859.00
48092011.07.04 09:00sell24070.03117.260--
48102011.07.05 14:00buy24080.031.44782--
48112011.07.06 10:37s/l24080.031.43782---30.3021828.70
48122011.07.06 16:00buy24090.031.06891--
48132011.07.07 00:00close24070.03115.866--38.9321867.63
48142011.07.07 07:00buy24100.03115.952--
48152011.07.08 15:31s/l24100.03114.952---28.0121839.62
48162011.07.11 16:11s/l24040.031.58925---32.7621806.86
48172011.07.12 02:00close23730.0380.3170--30.6321837.49
48182011.07.12 02:00buy24110.0380.3170--
48192011.07.12 02:00buy24120.0380.3150--
48202011.07.12 03:00close23740.0380.3390--29.8721867.36
48212011.07.12 05:04s/l24090.031.05891---30.0021837.36
48222011.07.12 09:09s/l24030.031.58497---32.9721804.39
48232011.07.12 11:03s/l24110.0379.3170---37.8321766.56
48242011.07.12 11:03s/l24120.0379.3170---37.7521728.81
48252011.07.12 16:00buy24130.03111.654--
48262011.07.12 22:00buy24140.031.59361--
48272011.07.13 00:00s/l24130.03110.654---28.0121700.80
48282011.07.13 03:00buy24150.03111.158--
48292011.07.13 23:00sell24160.031.07402--
48302011.07.14 09:00buy24170.0378.9760--
48312011.07.14 13:00close24150.03112.049--24.6921725.49
48322011.07.14 18:00sell24180.03112.093--
48332011.07.15 12:00close24140.031.60966--47.0921772.58
48342011.07.15 12:00sell24190.031.60966--
48352011.07.15 19:00buy24200.031.41557--
48362011.07.18 04:15s/l24200.031.40557---30.3021742.28
48372011.07.18 07:00close24180.03111.186--25.3321767.61
48382011.07.18 09:00buy24210.031.06042--
48392011.07.18 17:00buy24220.03111.296--
48402011.07.18 21:00close24160.031.05954--43.2221810.83
48412011.07.20 01:00sell24230.03112.048--
48422011.07.20 03:00sell24240.031.07357--
48432011.07.21 04:00sell24250.031.42513--
48442011.07.21 10:03s/l24190.031.61966---29.4421781.39
48452011.07.21 17:09s/l24250.031.43513---30.0021751.39
48462011.07.21 17:23s/l24230.03113.048---27.9521723.44
48472011.07.21 17:29s/l24240.031.08357---30.1321693.31
48482011.07.22 05:00close24220.03113.078--49.4021742.71
48492011.07.22 15:00sell24260.03112.733--
48502011.07.22 16:00sell24270.031.43623--
48512011.07.22 17:00close24210.031.08462--72.6021815.31
48522011.07.25 12:00buy24280.031.43716--
48532011.07.26 04:56s/l24170.0377.9760---37.2921778.02
48542011.07.26 05:50s/l24270.031.44623---29.7121748.31
48552011.07.26 16:00close24280.031.44731--30.1521778.46
48562011.07.27 12:00buy24290.0377.6460--
48572011.07.27 12:00buy24300.0377.6450--
48582011.07.28 06:00sell24310.031.63231--
48592011.07.28 17:00close24260.03111.268--40.9121819.37
48602011.07.29 00:00buy24320.03111.346--
48612011.07.29 17:04s/l24310.031.64231---29.9121789.46
48622011.08.01 06:00close24320.03111.622--7.6421797.10
48632011.08.01 16:00sell24330.031.63645--
48642011.08.01 17:00s/l24290.0376.6460---38.5521758.55
48652011.08.01 17:00s/l24300.0376.6460---38.5121720.04
48662011.08.01 19:00buy24340.0376.8820--
48672011.08.01 19:00buy24350.0376.8800--
48682011.08.02 01:00buy24360.03110.304--
48692011.08.02 10:30s/l24360.03109.304---27.9421692.10
48702011.08.02 16:00buy24370.03109.942--
48712011.08.02 16:00buy24380.03109.941--
48722011.08.03 15:00sell24390.031.43155--
48732011.08.04 05:39t/p24370.03112.942--83.5621775.66
48742011.08.04 05:39t/p24380.03112.942--83.5821859.24
48752011.08.04 10:57t/p24340.0379.8820--113.2621972.50
48762011.08.04 10:57t/p24350.0379.8820--113.3322085.83
48772011.08.04 18:00sell24400.03111.890--
48782011.08.05 05:00buy24410.031.62612--
48792011.08.05 06:00close24390.031.41186--59.6522145.48
48802011.08.05 09:00sell24420.0378.4940--
48812011.08.05 10:00sell24430.0378.3430--
48822011.08.08 00:00s/l24330.031.64645---29.3522116.13
48832011.08.08 02:00sell24440.031.42914--
48842011.08.08 07:00close24410.031.63920--39.0322155.16
48852011.08.08 10:03s/l24440.031.43914---30.0022125.16
48862011.08.08 15:00sell24450.031.63745--
48872011.08.08 19:00buy24460.03110.425--
48882011.08.09 04:40s/l24460.03109.425---28.0122097.15
48892011.08.09 20:00close24450.031.62110--49.1422146.29
48902011.08.10 03:00sell24470.031.43541--
48912011.08.10 16:08t/p24400.03108.890--83.7922230.08
48922011.08.10 20:00buy24480.031.02415--
48932011.08.11 01:10s/l24480.031.01415---30.0022200.08
48942011.08.11 04:00close24470.031.41769--53.5922253.67
48952011.08.11 05:00buy24490.031.02142--
48962011.08.11 06:00buy24500.03108.954--
48972011.08.12 00:00buy24510.031.62384--
48982011.08.15 14:00close24500.03109.780--22.9522276.62
48992011.08.16 04:00close24490.031.04710--77.0422353.66
49002011.08.16 04:00sell24520.031.44403--
49012011.08.16 10:00sell24530.03110.528--
49022011.08.17 12:00close24510.031.63899--44.8122398.47
49032011.08.19 00:00close24530.03109.749--21.7422420.21
49042011.08.19 04:00buy24540.03110.000--
49052011.08.19 06:00buy24550.031.03615--
49062011.08.22 18:00sell24560.03110.385--
49072011.08.22 18:00sell24570.031.64408--
49082011.08.23 10:59s/l24570.031.65408---29.9122390.30
49092011.08.23 21:00sell24580.031.64911--
49102011.08.25 00:00close24540.03110.939--25.8422416.14
49112011.08.25 09:59s/l24560.03111.385---27.9522388.19
49122011.08.26 10:00sell24590.03111.019--
49132011.08.26 19:00buy24600.03110.813--
49142011.08.29 08:21s/l24520.031.45403---28.1322360.06
49152011.08.29 19:00close24600.03111.650--23.3222383.38
49162011.08.30 00:50t/p24550.031.06615--90.0022473.38
49172011.08.30 19:00buy24610.03110.800--
49182011.08.30 19:00buy24620.031.44351--
49192011.08.31 14:00buy24630.031.62872--
49202011.09.01 10:06s/l24620.031.43351---31.1922442.19
49212011.09.01 12:08s/l24610.03109.800---28.2022413.99
49222011.09.01 14:00buy24640.03109.981--
49232011.09.01 17:05t/p24580.031.61911--91.0222505.01
49242011.09.01 17:06s/l24630.031.61872---30.6422474.37
49252011.09.02 13:00buy24650.031.62145--
49262011.09.02 20:36s/l24640.03108.981---28.0122446.36
49272011.09.02 23:00buy24660.031.06547--
49282011.09.05 10:34s/l24650.031.61145---30.2122416.15
49292011.09.05 16:30s/l24660.031.05547---30.0022386.15
49302011.09.06 01:00buy24670.03108.450--
49312011.09.06 07:53t/p24590.03108.019--83.7722469.92
49322011.09.06 12:00buy24680.031.05778--
49332011.09.07 02:00buy24690.031.40025--
49342011.09.08 01:00sell24700.03108.823--
49352011.09.08 15:00buy24710.031.60125--
49362011.09.08 20:31s/l24690.031.39025---30.8922439.03
49372011.09.09 02:00close24700.03107.773--29.3322468.36
49382011.09.09 11:47s/l24670.03107.450---28.2722440.09
49392011.09.09 12:59s/l24710.031.59125---30.2122409.88
49402011.09.09 15:00buy24720.031.59578--
49412011.09.09 16:28s/l24680.031.04778---30.0022379.88
49422011.09.09 18:47s/l24720.031.58578---30.0022349.88
49432011.09.12 16:00buy24730.03105.372--
49442011.09.15 00:00sell24740.03105.370--
49452011.09.15 00:00sell24750.031.37533--
49462011.09.15 12:00buy24760.031.57924--
49472011.09.15 16:00s/l24740.03106.370---27.9422321.94
49482011.09.15 16:01s/l24750.031.38533---30.0022291.94
49492011.09.16 08:00close24730.03106.419--28.8622320.80
49502011.09.16 11:00sell24770.03105.887--
49512011.09.19 05:08s/l24760.031.56924---30.4222290.38
49522011.09.19 11:00buy24780.031.02427--
49532011.09.19 19:00close24770.03104.295--44.4722334.85
49542011.09.20 04:00buy24790.03104.484--
49552011.09.21 21:35s/l24780.031.01427---30.0022304.85
49562011.09.21 22:00close24790.03104.715--6.3822311.23
49572011.09.21 22:00sell24800.03104.715--
49582011.09.21 22:00sell24810.031.36714--
49592011.09.22 02:00close24800.03103.999--19.9922331.22
49602011.09.22 05:00buy24820.03104.225--
49612011.09.22 11:02s/l24820.03103.225---27.9422303.28
49622011.09.22 20:00close24810.031.35007--51.6422354.92
49632011.09.23 03:00buy24830.03102.992--
49642011.09.26 02:00buy24840.031.54919--
49652011.09.26 09:10s/l24830.03101.992---28.0122326.91
49662011.09.26 11:00buy24850.03102.671--
49672011.09.27 07:00sell24860.03103.243--
49682011.09.27 16:20s/l24860.03104.243---27.9322298.98
49692011.09.27 19:00sell24870.031.36047--
49702011.09.28 01:00close24850.03104.257--44.1822343.16
49712011.09.28 06:00sell24880.03103.829--
49722011.09.29 04:00close24870.031.35411--19.6622362.82
49732011.09.29 05:00buy24890.030.97573--
49742011.09.29 16:40s/l24880.03104.829---27.9522334.87
49752011.09.29 20:00sell24900.03104.224--
49762011.09.30 12:00buy24910.031.35442--
49772011.09.30 16:28s/l24910.031.34442---30.0022304.87
49782011.09.30 18:00close24900.03103.410--22.7422327.61
49792011.10.03 00:00s/l24890.030.96573---30.0022297.61
49802011.10.04 05:00buy24920.031.54595--
49812011.10.04 11:30s/l24840.031.53919---31.7022265.91
49822011.10.04 14:00buy24930.03101.070--
49832011.10.04 16:44s/l24920.031.53595---30.0022235.91
49842011.10.05 00:00buy24940.030.95721--
49852011.10.05 00:00buy24950.031.54863--
49862011.10.06 14:00s/l24950.031.53863---30.6422205.27
49872011.10.06 17:00buy24960.031.33367--
49882011.10.06 18:00buy24970.031.53840--
49892011.10.06 19:00buy24980.031.53970--
49902011.10.07 01:00sell24990.031.34275--
49912011.10.07 04:00close24960.031.34089--21.3622226.63
49922011.10.07 08:00close24930.03102.840--49.1122275.74
49932011.10.07 12:00close24940.030.97772--61.5322337.27
49942011.10.07 20:00sell25000.031.55588--
49952011.10.07 21:00sell25010.03102.922--
49962011.10.10 10:59s/l24990.031.35275---29.8622307.41
49972011.10.10 11:42s/l25010.03103.922---27.9322279.48
49982011.10.10 11:46s/l25000.031.56588---29.9122249.57
49992011.10.10 15:00close24970.031.56459--78.1522327.72
50002011.10.11 01:00sell25020.031.36337--
50012011.10.11 04:00close24980.031.56430--73.1622400.88
50022011.10.11 07:00sell25030.031.56230--
50032011.10.11 12:00sell25040.03104.282--
50042011.10.12 11:16s/l25020.031.37337---29.8622371.02
50052011.10.12 11:30s/l25040.03105.282---27.9322343.09
50062011.10.12 12:08s/l25030.031.57230---29.9122313.18
50072011.10.12 14:00sell25050.031.37702--
50082011.10.13 12:00sell25060.03105.570--
50092011.10.14 15:30s/l25060.03106.570---27.9322285.25
50102011.10.14 16:24s/l25050.031.38702---29.4222255.83
50112011.10.14 20:00sell25070.031.38496--
50122011.10.17 07:00sell25080.03106.829--
50132011.10.18 03:00close25070.031.37460--31.3722287.20
50142011.10.18 12:00sell25090.031.57190--
50152011.10.18 19:00buy25100.03105.290--
50162011.10.19 15:36s/l25090.031.58190---29.9122257.29
50172011.10.19 22:00sell25110.031.57627--
50182011.10.20 12:00buy25120.03105.365--
50192011.10.21 14:07s/l25110.031.58627---29.6322227.66
50202011.10.21 20:00sell25130.031.38557--
50212011.10.24 03:00close24430.0376.4260--58.1822285.84
50222011.10.24 03:00close24420.0376.4260--64.1122349.95
50232011.10.24 03:00buy25140.0376.4260--
50242011.10.24 03:00buy25150.0376.4240--
50252011.10.24 11:00close25100.03105.880--16.0922366.04
50262011.10.24 22:02s/l25130.031.39557---29.8622336.18
50272011.10.26 19:00sell25160.031.59029--
50282011.10.26 21:00close25080.03105.569--35.1722371.35
50292011.10.26 22:00buy25170.031.38974--
50302011.10.27 04:39s/l25160.031.60029---29.7222341.63
50312011.10.27 07:00sell25180.031.39686--
50322011.10.27 15:44s/l25180.031.40686---30.0022311.63
50332011.10.27 19:19t/p25170.031.41974--89.1122400.74
50342011.10.28 05:00close25120.03107.559--60.7822461.52
50352011.10.28 14:00sell25190.031.41571--
50362011.10.28 15:00sell25200.03107.245--
50372011.10.31 03:25s/l25200.03108.245---27.9322433.59
50382011.10.31 04:00sell25210.031.60913--
50392011.10.31 04:36t/p25140.0379.4260--114.1322547.72
50402011.10.31 04:36t/p25150.0379.4260--114.2122661.93
50412011.10.31 06:00sell25220.031.59702--
50422011.10.31 17:25s/l25220.031.60702---30.0022631.93
50432011.10.31 18:00sell25230.03108.744--
50442011.10.31 21:29t/p25190.031.38571--90.1422722.07
50452011.11.01 07:00sell25240.031.60459--
50462011.11.01 17:00buy25250.03106.984--
50472011.11.02 06:00buy25260.031.03512--
50482011.11.03 01:33s/l25260.031.02512---30.0022692.07
50492011.11.03 08:00sell25270.0378.0260--
50502011.11.03 15:00sell25280.0377.9260--
50512011.11.04 03:00close25250.03107.654--18.3822710.45
50522011.11.08 11:00buy25290.031.03305--
50532011.11.08 18:00sell25300.031.38070--
50542011.11.09 12:20s/l25290.031.02305---30.0022680.45
50552011.11.09 14:33t/p25230.03105.744--83.7822764.23
50562011.11.10 05:00close25300.031.35407--80.4722844.70
50572011.11.10 11:00buy25310.03105.456--
50582011.11.14 03:00close25280.0377.2470--24.4022869.10
50592011.11.14 03:00buy25320.0377.2470--
50602011.11.14 08:00close25310.03106.016--15.5222884.62
50612011.11.14 08:00sell25330.03106.016--
50622011.11.14 20:00close25270.0377.0530--35.9122920.53
50632011.11.15 10:00buy25340.031.59278--
50642011.11.15 15:00close25330.03104.254--49.2222969.75
50652011.11.15 17:11s/l25340.031.58278---30.0022939.75
50662011.11.15 20:00close25240.031.58376--63.7923003.54
50672011.11.15 23:00buy25350.03104.326--
50682011.11.16 03:59t/p25210.031.57913--91.4823095.02
50692011.11.16 11:00buy25360.031.01471--
50702011.11.17 01:21s/l25360.031.00471---30.0023065.02
50712011.11.17 19:00buy25370.031.58013--
50722011.11.18 16:00close25350.03104.109---6.3923058.63
50732011.11.18 17:00sell25380.031.35382--
50742011.11.21 06:00buy25390.030.99790--
50752011.11.21 10:41s/l25370.031.57013---30.4223028.21
50762011.11.21 13:30s/l25390.030.98790---30.0022998.21
50772011.11.21 16:00buy25400.03103.539--
50782011.11.21 16:00close25380.031.34698--20.6623018.87
50792011.11.21 18:00buy25410.03103.671--
50802011.11.21 21:00sell25420.03103.835--
50812011.11.22 05:00close25410.03104.034--10.0723028.94
50822011.11.22 10:00buy25430.031.56711--
50832011.11.23 10:02s/l25430.031.55711---30.2122998.73
50842011.11.23 14:00buy25440.030.97403--
50852011.11.23 20:00sell25450.0377.3590--
50862011.11.24 00:00close25320.0377.2910--3.1223001.85
50872011.11.24 00:00sell25460.0377.2910--
50882011.11.24 12:00buy25470.031.55602--
50892011.11.25 02:39s/l25470.031.54602---30.2122971.64
50902011.11.25 12:43s/l25400.03102.539---28.3322943.31
50912011.11.25 16:00buy25480.03102.850--
50922011.11.25 18:00buy25490.031.54844--
50932011.11.28 19:00close25440.030.99226--54.6922998.00
50942011.11.28 20:00close25480.03103.801--26.5023024.50
50952011.11.30 14:00buy25500.031.33139--
50962011.11.30 21:00sell25510.031.34284--
50972011.12.01 00:00close25500.031.34447--38.3523062.85
50982011.12.01 11:57s/l25420.03104.835---27.9823034.87
50992011.12.02 07:00sell25520.03104.691--
51002011.12.02 14:25s/l25510.031.35284---29.4223005.45
51012011.12.05 02:00buy25530.031.34168--
51022011.12.06 00:00close25520.03104.282--11.4223016.87
51032011.12.07 12:00close25530.031.34145---1.2823015.59
51042011.12.07 22:00close25490.031.56947--60.9723076.56
51052011.12.08 17:00close25460.0377.4260---8.2923068.27
51062011.12.08 17:00close25450.0377.4260---6.3223061.95
51072011.12.08 17:00buy25540.0377.4260--
51082011.12.08 17:00buy25550.0377.4270--
51092011.12.08 23:00buy25560.031.33394--
51102011.12.09 02:00buy25570.03103.678--
51112011.12.09 14:00buy25580.031.01752--
51122011.12.09 16:00sell25590.031.56240--
51132011.12.12 15:40s/l25560.031.32394---30.5923031.36
51142011.12.12 16:00s/l25580.031.00752---30.0023001.36
51152011.12.12 18:49s/l25570.03102.678---28.0122973.35
51162011.12.13 06:00close25540.0377.8390--16.2722989.62
51172011.12.13 06:00close25550.0377.8390--16.2323005.85
51182011.12.13 06:00sell25600.0377.8390--
51192011.12.13 06:00sell25610.0377.8370--
51202011.12.14 09:00close25590.031.54910--40.1823046.03
51212011.12.14 12:00buy25620.03101.725--
51222011.12.15 15:00buy25630.031.55175--
51232011.12.16 17:00close25620.03101.375---10.0423035.99
51242011.12.16 17:00sell25640.03101.375--
51252011.12.16 17:00sell25650.031.30263--
51262011.12.16 21:00buy25660.03101.334--
51272011.12.19 08:00buy25670.030.99149--
51282011.12.19 09:00close25650.031.30134--4.0123040.00
51292011.12.19 09:00buy25680.031.30134--
51302011.12.20 19:00close25660.03101.664--9.0923049.09
51312011.12.20 21:00close25680.031.30797--19.5923068.68
51322011.12.21 12:21s/l25640.03102.375---27.9523040.73
51332011.12.21 12:23t/p25670.031.02149--90.0023130.73
51342011.12.21 14:00sell25690.03101.862--
51352011.12.21 14:00close25630.031.56763--46.7923177.52
51362011.12.21 14:00sell25700.031.56763--
51372011.12.22 03:00sell25710.031.56636--
51382011.12.27 19:00buy25720.03101.761--
51392011.12.28 17:00close25600.0377.7660---0.4623177.06
51402011.12.28 17:00close25610.0377.7660---0.5423176.52
51412011.12.28 17:00buy25730.0377.7660--
51422011.12.28 17:00buy25740.0377.7650--
51432011.12.28 18:36s/l25720.03100.761---28.0123148.51
51442011.12.29 08:00close25690.03100.536--37.0223185.53
51452011.12.29 09:00buy25750.031.54600--
51462011.12.29 12:27t/p25700.031.53763--90.9323276.46
51472011.12.29 12:27t/p25710.031.53636--90.6523367.11
51482011.12.29 18:00buy25760.031.01164--
51492011.12.29 18:00buy25770.03100.378--
51502011.12.30 20:00sell25780.031.29591--
51512012.01.02 00:00close25760.031.02167--30.0923397.20
51522012.01.02 17:34s/l25770.0399.3780---28.0823369.12
51532012.01.02 20:00close25780.031.29316--8.3923377.51
51542012.01.02 20:00buy25790.031.29316--
51552012.01.02 21:00buy25800.0399.4220--
51562012.01.03 07:39s/l25730.0376.7660---38.3723339.14
51572012.01.03 07:39s/l25740.0376.7660---38.3323300.81
51582012.01.03 11:00buy25810.0376.8150--
51592012.01.03 23:00close25790.031.30532--36.1823336.99
51602012.01.04 03:00close25800.0399.9940--15.8623352.85
51612012.01.05 10:00buy25820.0399.3010--
51622012.01.06 16:00s/l25820.0398.3010---28.0223324.83
51632012.01.09 10:00buy25830.0397.9530--
51642012.01.09 11:00buy25840.031.02274--
51652012.01.11 13:00close25830.0398.2100--7.0523331.88
51662012.01.11 13:00sell25850.0398.2100--
51672012.01.11 16:33s/l25750.031.53600---32.3423299.54
51682012.01.11 20:00close25850.0397.6590--15.3923314.93
51692012.01.11 23:00buy25860.031.27079--
51702012.01.12 02:00buy25870.0397.8060--
51712012.01.12 16:00close25840.031.03312--31.1423346.07
51722012.01.13 01:00close25860.031.28136--30.5223376.59
51732012.01.13 07:00buy25880.031.53475--
51742012.01.13 12:00sell25890.0398.3830--
51752012.01.13 17:17s/l25880.031.52475---30.0023346.59
51762012.01.16 00:00buy25900.031.52810--
51772012.01.16 05:00buy25910.031.02714--
51782012.01.17 17:00close25910.031.03897--35.4923382.08
51792012.01.19 16:00sell25920.031.29060--
51802012.01.19 17:51s/l25890.0399.3830---27.9723354.11
51812012.01.20 01:00close25870.0399.9540--59.5123413.62
51822012.01.20 20:00close25810.0376.9670--8.1623421.78
51832012.01.20 20:00sell25930.0376.9670--
51842012.01.20 20:00sell25940.0376.9650--
51852012.01.23 13:35s/l25920.031.30060---29.7123392.07
51862012.01.23 13:39t/p25900.031.55810--88.5123480.58
51872012.01.24 06:00sell25950.031.55435--
51882012.01.25 04:53s/l25930.0377.9670---39.1423441.44
51892012.01.25 04:53s/l25940.0377.9670---39.2123402.23
51902012.01.25 20:16s/l25950.031.56435---29.9123372.32
51912012.01.26 17:00sell25960.0377.4610--
51922012.01.26 18:00sell25970.03101.709--
51932012.01.26 18:00sell25980.0377.2970--
51942012.01.27 13:00buy25990.03101.322--
51952012.01.30 01:00sell26000.031.32131--
51962012.01.30 15:41s/l25990.03100.322---28.0223344.30
51972012.01.30 20:00close25970.03100.193--42.3523386.65
51982012.01.31 03:00buy26010.03100.500--
51992012.02.01 03:23s/l26010.0399.5000---28.0123358.64
52002012.02.01 12:00buy26020.0399.9960--
52012012.02.03 15:00sell26030.03100.287--
52022012.02.03 17:00close26020.03100.351--9.6623368.30
52032012.02.03 17:00sell26040.031.57847--
52042012.02.03 20:00buy26050.031.31401--
52052012.02.06 11:05s/l26050.031.30401---30.3023338.00
52062012.02.06 14:00buy26060.03100.056--
52072012.02.06 19:00close26000.031.31308--25.7023363.70
52082012.02.07 16:22s/l26030.03101.287---27.9523335.75
52092012.02.07 18:06s/l26040.031.58847---29.8123305.94
52102012.02.08 07:00close26060.03102.020--54.7523360.69
52112012.02.08 16:00sell26070.031.32566--
52122012.02.08 18:00sell26080.031.58219--
52132012.02.08 19:00sell26090.03101.895--
52142012.02.09 16:56s/l26090.03102.895---27.9523332.74
52152012.02.09 18:00sell26100.031.33029--
52162012.02.10 15:00sell26110.03102.425--
52172012.02.13 01:00close26100.031.32394--19.3423352.08
52182012.02.13 02:00buy26120.031.07100--
52192012.02.14 13:00buy26130.031.57586--
52202012.02.14 17:11s/l25980.0378.2970---42.0423310.04
52212012.02.14 17:39s/l25960.0378.4610---41.9523268.09
52222012.02.14 21:28s/l26130.031.56586---30.0023238.09
52232012.02.14 23:00close26080.031.56864--41.2123279.30
52242012.02.15 00:00close26070.031.31343--37.7023317.00
52252012.02.15 05:49s/l26110.03103.425---27.9623289.04
52262012.02.15 16:00sell26140.03102.610--
52272012.02.16 06:00buy26150.03102.147--
52282012.02.16 18:00buy26160.031.57490--
52292012.02.16 21:33s/l26140.03103.610---27.9623261.08
52302012.02.17 07:00close26120.031.07690--17.7023278.78
52312012.02.20 00:12t/p26150.03105.147--83.7123362.49
52322012.02.20 11:00close26160.031.58511--30.2123392.70
52332012.02.20 20:00sell26170.031.58445--
52342012.02.21 02:00sell26180.03105.144--
52352012.02.22 09:54s/l26180.03106.144---27.9523364.75
52362012.02.22 10:00buy26190.031.06810--
52372012.02.23 11:00buy26200.031.56967--
52382012.02.27 05:00sell26210.03109.108--
52392012.02.27 05:00sell26220.031.34493--
52402012.02.27 05:00sell26230.031.58667--
52412012.02.27 15:00close26200.031.58381--42.0023406.75
52422012.02.27 17:00sell26240.0380.3440--
52432012.02.28 00:00close26190.031.07563--22.5923429.34
52442012.02.29 12:06s/l26170.031.59445---29.1723400.17
52452012.02.29 16:27s/l26230.031.59667---29.8123370.36
52462012.02.29 23:00sell26250.031.59073--
52472012.03.01 01:14s/l26240.0381.3440---37.9723332.39
52482012.03.02 15:00sell26260.031.58618--
52492012.03.02 16:00close26210.03107.889--34.0523366.44
52502012.03.02 22:00buy26270.03108.047--
52512012.03.05 09:57s/l26270.03107.047---28.0223338.42
52522012.03.05 16:00buy26280.03107.744--
52532012.03.06 10:00sell26290.0381.2700--
52542012.03.06 11:33s/l26280.03106.744---28.0223310.40
52552012.03.06 12:15t/p26220.031.31493--91.1523401.55
52562012.03.07 05:00buy26300.03106.283--
52572012.03.07 05:00buy26310.031.57371--
52582012.03.08 13:00sell26320.0381.4720--
52592012.03.09 04:00close26300.03108.271--55.3023456.85
52602012.03.09 15:41s/l26290.0382.2700---37.5623419.29
52612012.03.09 17:29s/l26320.0382.4720---36.6023382.69
52622012.03.12 12:52s/l26310.031.56371---31.0623351.63
52632012.03.12 16:00close26250.031.56378--81.9623433.59
52642012.03.12 16:00close26260.031.56378--67.9423501.53
52652012.03.13 02:00buy26330.031.05316--
52662012.03.13 04:00sell26340.03108.254--
52672012.03.13 16:00buy26350.031.56697--
52682012.03.14 13:03s/l26340.03109.254---27.9423473.59
52692012.03.14 17:45s/l26330.031.04316---30.0023443.59
52702012.03.15 05:00buy26360.031.30280--
52712012.03.15 13:00sell26370.03108.959--
52722012.03.15 23:00close26360.031.30789--15.2723458.86
52732012.03.16 17:05s/l26370.03109.959---27.9423430.92
52742012.03.19 10:00sell26380.03109.407--
52752012.03.19 10:00sell26390.0383.1350--
52762012.03.19 17:43s/l26380.03110.407---27.9523402.97
52772012.03.20 08:00close26350.031.58692--58.3623461.33
52782012.03.20 17:00buy26400.031.04921--
52792012.03.21 15:00sell26410.031.58390--
52802012.03.21 17:00sell26420.03110.722--
52812012.03.21 21:00buy26430.031.04454--
52822012.03.22 01:00buy26440.03110.236--
52832012.03.22 04:53s/l26400.031.03921---30.0023431.33
52842012.03.22 10:37s/l26440.03109.236---27.9523403.38
52852012.03.22 16:16s/l26430.031.03454---30.0023373.38
52862012.03.22 18:00buy26450.031.31942--
52872012.03.22 19:00buy26460.031.03886--
52882012.03.22 23:00close26420.03108.956--49.3423422.72
52892012.03.23 03:00buy26470.03109.159--
52902012.03.23 14:00close26450.031.32247--8.8523431.57
52912012.03.26 16:12s/l26410.031.59390---29.5423402.03
52922012.03.27 10:00sell26480.031.33430--
52932012.03.27 15:00sell26490.031.59493--
52942012.03.28 00:00sell26500.03110.726--
52952012.03.28 15:00sell26510.031.58991--
52962012.03.28 21:00buy26520.031.33128--
52972012.03.28 23:00buy26530.031.03967--
52982012.03.29 20:00close26500.03109.390--37.3223439.35
52992012.03.30 09:46s/l26510.031.59991---29.6323409.72
53002012.03.30 12:00close26520.031.33397--6.8823416.60
53012012.04.02 11:28s/l26490.031.60493---29.4423387.16
53022012.04.02 12:00sell26540.03110.504--
53032012.04.03 16:00sell26550.031.59812--
53042012.04.04 03:03s/l26530.031.02967---30.0023357.16
53052012.04.04 03:12s/l26460.031.02886---30.0023327.16
53062012.04.04 13:16s/l26470.03108.159---28.5923298.57
53072012.04.04 17:00close26540.03108.255--62.8423361.41
53082012.04.05 08:00buy26560.031.03010--
53092012.04.05 10:00buy26570.03108.178--
53102012.04.05 12:45s/l26570.03107.178---27.9523333.46
53112012.04.05 15:00buy26580.031.58549--
53122012.04.05 15:38t/p26480.031.30430--91.5823425.04
53132012.04.05 22:00buy26590.03107.603--
53142012.04.05 23:00buy26600.031.30655--
53152012.04.06 15:41s/l26590.03106.603---28.0123397.03
53162012.04.06 20:00close26390.0381.5930--52.3223449.35
53172012.04.06 20:00buy26610.0381.5930--
53182012.04.06 20:00buy26620.0381.5950--
53192012.04.09 15:00buy26630.03106.430--
53202012.04.09 23:00sell26640.031.31126--
53212012.04.10 00:00close26600.031.31048--10.9023460.25
53222012.04.10 15:00buy26650.03106.290--
53232012.04.10 21:00buy26660.031.02704--
53242012.04.11 10:57s/l26610.0380.5930---36.8723423.38
53252012.04.11 10:57s/l26620.0380.5930---36.9523386.43
53262012.04.12 20:19s/l26640.031.32126---29.2823357.15
53272012.04.12 23:00close26630.03106.629--5.2323362.38
53282012.04.13 05:00close26660.031.04236--45.9623408.34
53292012.04.13 07:00close26560.031.03854--25.3223433.66
53302012.04.13 11:00sell26670.03106.568--
53312012.04.16 03:39s/l26650.03105.290---28.3323405.33
53322012.04.16 13:00close26670.03105.269--36.2923441.62
53332012.04.16 16:00buy26680.03105.378--
53342012.04.18 00:00close26680.03106.103--20.1323461.75
53352012.04.18 16:00sell26690.03106.274--
53362012.04.18 18:00buy26700.031.31228--
53372012.04.19 11:24s/l26690.03107.274---27.9523433.80
53382012.04.19 14:00close26700.031.31149---3.2623430.54
53392012.04.19 16:00sell26710.03106.720--
53402012.04.19 16:00sell26720.0381.5370--
53412012.04.19 17:00buy26730.031.31321--
53422012.04.19 19:00close26730.031.31317---0.1223430.42
53432012.04.20 02:00buy26740.031.03411--
53442012.04.20 11:02s/l26550.031.60812---28.2423402.18
53452012.04.20 13:00sell26750.031.31686--
53462012.04.20 13:09s/l26710.03107.720---27.9423374.24
53472012.04.23 00:00sell26760.0381.5710--
53482012.04.23 01:00sell26770.031.31917--
53492012.04.23 05:00sell26780.03107.192--
53502012.04.23 19:00close26750.031.31297--11.8123386.05
53512012.04.24 11:00buy26790.031.02895--
53522012.04.24 11:21t/p26580.031.61549--86.3923472.44
53532012.04.25 13:00sell26800.031.60882--
53542012.04.26 04:00sell26810.031.61671--
53552012.04.26 09:30s/l26800.031.61882---29.7223442.72
53562012.04.26 12:00sell26820.031.32360--
53572012.04.26 13:00close26740.031.03741--9.9023452.62
53582012.04.27 04:00close26820.031.32064--9.0223461.64
53592012.04.27 04:00buy26830.031.32064--
53602012.04.27 13:00close26780.03106.710--13.4523475.09
53612012.04.27 15:00buy26840.03106.839--
53622012.04.27 19:00close26830.031.32467--12.0923487.18
53632012.04.27 20:02s/l26810.031.62671---29.9123457.27
53642012.04.30 02:00close26790.031.04560--49.9523507.22
53652012.04.30 08:00close26760.0380.1710--50.8623558.08
53662012.04.30 15:14s/l26840.03105.839---28.0223530.06
53672012.04.30 16:00sell26850.031.62464--
53682012.05.01 05:00close26720.0379.8800--60.0423590.10
53692012.05.01 05:00buy26860.0379.8800--
53702012.05.01 05:00buy26870.0379.8790--
53712012.05.01 12:00sell26880.031.62083--
53722012.05.01 15:00buy26890.031.03262--
53732012.05.01 22:00buy26900.031.32294--
53742012.05.02 15:12s/l26900.031.31294---30.3023559.80
53752012.05.02 20:00buy26910.03105.603--
53762012.05.04 15:47s/l26890.031.02262---30.0023529.80
53772012.05.04 17:00close26770.031.31660--9.5823539.38
53782012.05.04 18:35s/l26910.03104.603---28.2123511.17
53792012.05.07 14:00buy26920.03104.033--
53802012.05.07 20:00buy26930.031.02177--
53812012.05.08 16:58s/l26930.031.01177---30.0023481.17
53822012.05.08 19:00buy26940.031.01171--
53832012.05.09 14:00buy26950.031.61279--
53842012.05.09 14:34s/l26920.03103.033---28.0823453.09
53852012.05.10 05:00buy26960.03103.207--
53862012.05.11 04:00buy26970.031.00815--
53872012.05.11 18:00close26880.031.60983--34.1123487.20
53882012.05.14 00:00s/l26940.031.00171---30.0023457.20
53892012.05.14 02:00close26850.031.60645--55.8723513.07
53902012.05.14 10:30s/l26970.030.99815---30.0023483.07
53912012.05.14 19:00buy26980.031.61159--
53922012.05.15 15:57s/l26950.031.60279---31.2723451.80
53932012.05.15 16:06s/l26960.03102.207---28.1523423.65
53942012.05.15 18:00buy26990.03102.363--
53952012.05.15 18:14s/l26980.031.60159---30.2123393.44
53962012.05.16 01:00buy27000.030.99383--
53972012.05.17 15:00sell27010.0380.2290--
53982012.05.17 17:00s/l26990.03101.363---28.2123365.23
53992012.05.17 17:00close26860.0380.1730--13.0823378.31
54002012.05.17 17:00close26870.0380.1730--13.1223391.43
54012012.05.17 17:00sell27020.0380.1730--
54022012.05.18 03:00close27020.0379.4260--27.9923419.42
54032012.05.18 03:00close27010.0379.4260--30.1123449.53
54042012.05.18 03:00buy27030.0379.4260--
54052012.05.18 03:00buy27040.0379.4270--
54062012.05.18 04:35s/l27000.030.98383---30.0023419.53
54072012.05.18 13:00buy27050.03100.763--
54082012.05.21 01:00buy27060.030.98455--
54092012.05.21 22:00buy27070.031.58069--
54102012.05.22 05:00close27050.03101.472--19.6923439.22
54112012.05.22 10:00buy27080.031.58277--
54122012.05.22 23:00sell27090.03101.384--
54132012.05.23 04:15s/l27060.030.97455---30.0023409.22
54142012.05.23 11:09s/l27080.031.57277---30.2123379.01
54152012.05.23 11:26s/l27070.031.57069---30.4223348.59
54162012.05.23 14:00close27090.03100.507--24.5123373.10
54172012.05.24 13:00buy27100.0399.8460--
54182012.05.25 14:00buy27110.031.56820--
54192012.05.30 00:00buy27120.031.25031--
54202012.05.30 10:10s/l27100.0398.8460---28.2123344.89
54212012.05.30 10:11s/l27110.031.55820---30.6423314.25
54222012.05.30 15:00buy27130.031.56033--
54232012.05.30 17:36s/l27120.031.24031---30.0023284.25
54242012.05.30 20:42s/l27130.031.55033---30.0023254.25
54252012.05.31 11:00buy27140.0397.7590--
54262012.05.31 12:00buy27150.030.97427--
54272012.05.31 17:59s/l27030.0378.4260---36.7223217.53
54282012.05.31 17:59s/l27040.0378.4260---36.7623180.77
54292012.05.31 18:02s/l27140.0396.7590---27.9523152.82
54302012.06.01 03:00buy27160.0397.1140--
54312012.06.01 06:00buy27170.030.96907--
54322012.06.01 12:01s/l27150.030.96427---30.0023122.82
54332012.06.01 15:30s/l27170.030.95907---30.0023092.82
54342012.06.01 15:30s/l27160.0396.1140---27.9523064.87
54352012.06.01 17:00buy27180.0396.9650--
54362012.06.01 17:00buy27190.031.24007--
54372012.06.01 23:00close27190.031.24181--5.2223070.09
54382012.06.04 04:00buy27200.0378.1470--
54392012.06.04 04:00buy27210.0378.1480--
54402012.06.05 10:00close27180.0397.9850--28.3823098.47
54412012.06.05 11:00sell27220.0397.3700--
54422012.06.06 05:01s/l27220.0398.3700---27.9423070.53
54432012.06.08 04:00sell27230.0399.8760--
54442012.06.08 05:00close27200.0379.4130--48.5423119.07
54452012.06.08 05:00close27210.0379.4130--48.5023167.57
54462012.06.08 05:00sell27240.0379.4130--
54472012.06.08 13:00buy27250.0399.0470--
54482012.06.11 01:06s/l27230.03100.876---27.9523139.62
54492012.06.11 03:00sell27260.031.26439--
54502012.06.11 10:00close27250.03100.515--40.9623180.58
54512012.06.11 11:00sell27270.03100.294--
54522012.06.12 12:00sell27280.0379.5890--
54532012.06.13 14:00sell27290.031.55623--
54542012.06.15 18:00buy27300.0399.4020--
54552012.06.15 19:15s/l27290.031.56623---29.6323150.95
54562012.06.18 01:00s/l27260.031.27439---28.9923121.96
54572012.06.18 05:00sell27310.031.26833--
54582012.06.18 07:00close27300.03100.426--28.5523150.51
54592012.06.18 20:00buy27320.0399.4280--
54602012.06.20 20:05s/l27270.03101.294---27.9823122.53
54612012.06.21 04:00sell27330.03100.619--
54622012.06.21 13:00buy27340.031.26761--
54632012.06.21 14:50s/l27330.03101.619---27.9423094.59
54642012.06.21 17:00sell27350.031.56636--
54652012.06.21 18:13s/l27340.031.25761---30.0023064.59
54662012.06.21 19:00sell27360.03100.907--
54672012.06.22 01:00buy27370.031.00537--
54682012.06.22 05:00close27310.031.25580--38.4523103.04
54692012.06.22 07:20s/l27240.0380.4130---40.3723062.67
54702012.06.25 01:35s/l27280.0380.5890---40.0723022.60
54712012.06.25 13:00sell27380.0379.8380--
54722012.06.25 23:00close27360.0399.5770--37.1523059.75
54732012.06.26 17:00buy27390.031.24849--
54742012.06.28 10:00close27390.031.25015--3.7923063.54
54752012.06.28 11:15s/l27320.0398.4280---28.7323034.81
54762012.06.28 23:00buy27400.031.24471--
54772012.06.29 00:00buy27410.0398.8720--
54782012.06.29 12:00close27410.0399.9890--31.2223066.03
54792012.06.29 22:00close27400.031.26586--63.1523129.18
54802012.07.02 09:00sell27420.03100.384--
54812012.07.02 18:00close27370.031.02392--55.6523184.83
54822012.07.06 00:00close27420.0399.0310--37.7923222.62
54832012.07.06 12:00buy27430.0398.9190--
54842012.07.06 13:00buy27440.031.55425--
54852012.07.06 16:50s/l27430.0397.9190---27.9523194.67
54862012.07.09 09:00buy27450.0398.0010--
54872012.07.09 16:00buy27460.031.54991--
54882012.07.11 05:00buy27470.031.01973--
54892012.07.11 15:28s/l27450.0397.0010---28.0823166.59
54902012.07.11 17:00buy27480.0397.4730--
54912012.07.11 23:00buy27490.031.22441--
54922012.07.12 13:45s/l27440.031.54425---31.2723135.32
54932012.07.12 15:36s/l27480.0396.4730---28.1523107.17
54942012.07.12 17:46s/l27460.031.53991---31.0623076.11
54952012.07.13 02:00buy27500.0396.8200--
54962012.07.13 19:00close27490.031.22308---5.1823070.93
54972012.07.16 02:00sell27510.031.22561--
54982012.07.16 23:00close27380.0378.8510--32.9523103.88
54992012.07.16 23:00buy27520.0378.8510--
55002012.07.17 08:00close27500.0397.0020--4.9523108.83
55012012.07.17 13:00close27470.031.02825--25.5623134.39
55022012.07.17 18:00sell27530.0396.4780--
55032012.07.18 18:00close27510.031.22660---2.6823131.71
55042012.07.20 11:00buy27540.0396.4240--
55052012.07.20 16:55s/l27540.0395.4240---27.9523103.76
55062012.07.23 12:00close27530.0394.4980--55.3223159.08
55072012.07.23 18:00buy27550.031.02701--
55082012.07.23 18:00buy27560.0395.0010--
55092012.07.24 23:00buy27570.031.02513--
55102012.07.25 03:00buy27580.031.20625--
55112012.07.25 16:00close27580.031.21481--25.6823184.76
55122012.07.26 19:00close27570.031.03882--41.0723225.83
55132012.07.27 06:00close27560.0396.0780--29.7123255.54
55142012.07.27 12:00sell27590.0395.7010--
55152012.07.27 15:00close27550.031.04270--47.0723302.61
55162012.07.27 16:19s/l27590.0396.7010---27.9523274.66
55172012.07.27 17:01s/l27350.031.57636---26.6623248.00
55182012.07.30 01:00sell27600.0396.5460--
55192012.07.30 12:00sell27610.031.56877--
55202012.07.31 20:00sell27620.031.23051--
55212012.08.02 06:00buy27630.031.22456--
55222012.08.02 06:00sell27640.0378.4660--
55232012.08.02 07:00close27620.031.22482--17.6523265.65
55242012.08.02 07:00close27520.0378.4430---13.3623252.29
55252012.08.02 07:00sell27650.0378.4430--
55262012.08.02 18:02s/l27630.031.21456---30.0023222.29
55272012.08.02 22:00buy27660.031.04509--
55282012.08.03 06:00close27600.0395.1820--38.1023260.39
55292012.08.03 10:00buy27670.0395.4200--
55302012.08.03 16:00sell27680.031.05178--
55312012.08.03 22:00close27660.031.05526--30.5123290.90
55322012.08.06 05:00close27670.0397.2430--50.8823341.78
55332012.08.06 09:00sell27690.031.23774--
55342012.08.06 11:00sell27700.0396.8500--
55352012.08.09 16:00close27700.0396.7520--2.7223344.50
55362012.08.10 18:00close27680.031.05612---13.3223331.18
55372012.08.10 18:00buy27710.031.05612--
55382012.08.13 06:00buy27720.0396.3310--
55392012.08.14 02:00buy27730.031.05180--
55402012.08.14 20:00close27720.0397.1260--22.1523353.33
55412012.08.15 01:00sell27740.0396.9880--
55422012.08.15 10:32s/l27710.031.04612---30.0023323.33
55432012.08.15 17:00buy27750.031.05070--
55442012.08.15 23:00close27690.031.22870--28.4223351.75
55452012.08.15 23:00buy27760.031.22870--
55462012.08.16 17:49s/l27740.0397.9880---27.9623323.79
55472012.08.17 00:00close27760.031.23554--19.3323343.12
55482012.08.17 10:41s/l27650.0379.4430---41.0423302.08
55492012.08.17 12:03s/l27640.0379.4660---41.0323261.05
55502012.08.17 17:02s/l27730.031.04180---30.0023231.05
55512012.08.17 18:00sell27770.0397.7770--
55522012.08.20 17:00buy27780.031.23155--
55532012.08.21 14:59s/l27770.0398.7770---27.9523203.10
55542012.08.21 16:00sell27790.031.05024--
55552012.08.21 18:00s/l27610.031.57877---27.9623175.14
55562012.08.21 21:00sell27800.0379.2920--
55572012.08.22 01:00close27780.031.24702--45.8223220.96
55582012.08.22 11:00sell27810.0398.7930--
55592012.08.22 15:00sell27820.031.24524--
55602012.08.22 17:00close27790.031.04434--17.6623238.62
55612012.08.23 04:49s/l27820.031.25524---29.5723209.05
55622012.08.23 06:00close27750.031.05109--1.1723210.22
55632012.08.23 14:00sell27830.031.25526--
55642012.08.24 18:00close27810.0398.4620--9.2423219.46
55652012.08.24 19:00buy27840.0398.5810--
55662012.08.27 13:00sell27850.031.58007--
55672012.08.28 11:00buy27860.031.25072--
55682012.08.28 15:00sell27870.0398.6170--
55692012.08.29 01:00close27860.031.25634--16.5623236.02
55702012.08.31 02:00buy27880.031.25103--
55712012.08.31 11:00close27870.0398.1860--12.0223248.04
55722012.08.31 18:00sell27890.0398.6900--
55732012.08.31 19:00buy27900.031.03343--
55742012.08.31 20:00close27880.031.25700--17.9123265.95
55752012.09.03 15:13s/l27900.031.02343---30.0023235.95
55762012.09.03 20:00buy27910.031.02590--
55772012.09.04 06:55s/l27850.031.59007---29.2623206.69
55782012.09.04 08:00sell27920.031.26088--
55792012.09.05 03:00sell27930.031.58631--
55802012.09.05 13:00close27890.0398.4550--6.5623213.25
55812012.09.05 13:00close27920.031.25486--18.2023231.45
55822012.09.05 23:00sell27940.0398.7090--
55832012.09.06 17:54s/l27940.0399.7090---27.9523203.50
55842012.09.07 02:00close27840.0399.6390--28.6623232.16
55852012.09.07 10:04s/l27830.031.26526---27.8423204.32
55862012.09.07 10:40s/l27930.031.59631---29.6323174.69
55872012.09.07 16:00sell27950.0378.2610--
55882012.09.10 01:00close27910.031.03657--32.0123206.70
55892012.09.10 17:00sell27960.031.27796--
55902012.09.11 17:00buy27970.0399.9370--
55912012.09.12 00:00sell27980.031.28543--
55922012.09.12 05:00close27800.0377.8730--49.8623256.56
55932012.09.12 05:00close27950.0377.8730--14.2923270.85
55942012.09.12 05:00buy27990.0377.8730--
55952012.09.12 05:00buy28000.0377.8750--
55962012.09.12 07:00sell28010.03100.113--
55972012.09.12 07:40s/l27960.031.28796---29.7123241.14
55982012.09.12 11:00close27970.03100.132--5.3823246.52
55992012.09.13 19:32s/l27980.031.29543---29.5723216.95
56002012.09.14 06:53s/l28010.03101.113---27.9523189.00
56012012.09.14 21:00sell28020.031.31118--
56022012.09.17 23:00sell28030.03103.208--
56032012.09.18 04:00sell28040.0378.5800--
56042012.09.18 05:00close27990.0378.5960--28.3123217.31
56052012.09.18 05:00close28000.0378.5960--28.2323245.54
56062012.09.18 05:00sell28050.0378.5960--
56072012.09.18 16:00buy28060.031.04443--
56082012.09.19 16:00sell28070.031.62118--
56092012.09.20 18:00close28030.03101.333--52.3823297.92
56102012.09.20 23:00buy28080.03101.488--
56112012.09.24 11:00close28020.031.29543--48.4023346.32
56122012.09.24 17:14s/l28080.03100.488---28.0823318.24
56132012.09.25 03:00buy28090.03100.782--
56142012.09.26 09:03s/l28060.031.03443---30.0023288.24
56152012.09.26 11:10s/l28090.0399.7820---28.0223260.22
56162012.09.27 00:00buy28100.03100.085--
56172012.09.28 02:00sell28110.031.29100--
56182012.09.28 14:00sell28120.03100.303--
56192012.09.28 18:00close28100.03100.066---0.6023259.62
56202012.09.28 20:00close28110.031.28762--10.1423269.76
56212012.10.01 00:00buy28130.031.03634--
56222012.10.01 08:00buy28140.0399.8630--
56232012.10.01 08:00close28070.031.61301--25.6223295.38
56242012.10.01 14:00close28140.03100.538--18.8723314.25
56252012.10.02 09:00buy28150.031.61631--
56262012.10.02 16:00buy28160.031.03114--
56272012.10.02 21:03s/l28130.031.02634---30.0023284.25
56282012.10.03 07:43s/l28160.031.02114---30.0023254.25
56292012.10.03 15:26s/l28120.03101.303---27.9523226.30
56302012.10.05 10:00sell28170.03101.913--
56312012.10.05 11:00sell28180.031.30049--
56322012.10.08 00:00buy28190.031.01562--
56332012.10.08 12:51s/l28150.031.60631---31.2723195.03
56342012.10.08 23:00buy28200.03101.618--
56352012.10.09 15:00buy28210.031.29519--
56362012.10.09 16:00buy28220.03101.252--
56372012.10.09 18:42s/l28200.03100.618---28.0123167.02
56382012.10.09 20:00close28170.03100.730--33.0423200.06
56392012.10.09 22:00close28180.031.28849--36.2923236.35
56402012.10.10 02:49s/l28210.031.28519---30.3023206.05
56412012.10.11 04:01s/l28220.03100.252---28.2023177.85
56422012.10.11 07:00buy28230.03100.404--
56432012.10.11 07:00buy28240.031.60222--
56442012.10.11 09:00close28190.031.02737--35.2523213.10
56452012.10.11 19:00sell28250.03101.436--
56462012.10.16 09:07s/l28250.03102.436---27.9523185.15
56472012.10.16 13:00close28230.03102.545--59.6323244.78
56482012.10.17 16:00close28240.031.61569--39.5623284.34
56492012.10.17 16:00sell28260.031.61569--
56502012.10.18 00:00sell28270.031.31181--
56512012.10.18 01:00sell28280.031.61388--
56522012.10.19 06:00buy28290.031.30705--
56532012.10.22 04:00buy28300.031.60106--
56542012.10.22 05:00buy28310.03103.430--
56552012.10.22 07:57s/l28040.0379.5800---45.1423239.20
56562012.10.22 08:08s/l28050.0379.5960---45.1323194.07
56572012.10.22 11:00close28310.03103.921--13.7223207.79
56582012.10.23 07:00sell28320.03104.211--
56592012.10.23 15:41s/l28290.031.29705---30.5923177.20
56602012.10.23 20:00close28270.031.29764--42.9423220.14
56612012.10.23 20:00close28260.031.59422--64.9723285.11
56622012.10.23 21:00close28280.031.59410--59.6223344.73
56632012.10.24 14:00buy28330.031.29367--
56642012.10.25 14:00close28330.031.29949--16.5723361.30
56652012.10.26 03:00close28300.031.61164--30.4723391.77
56662012.10.26 09:00sell28340.031.61080--
56672012.10.26 14:00sell28350.0379.7780--
56682012.10.26 16:00close28320.03103.106--30.8523422.62
56692012.10.31 23:00sell28360.03103.363--
56702012.11.01 15:00sell28370.031.61513--
56712012.11.02 05:00buy28380.031.29321--
56722012.11.02 19:59s/l28380.031.28321---30.0023392.62
56732012.11.02 23:00buy28390.03103.223--
56742012.11.05 03:00buy28400.031.03531--
56752012.11.05 15:00buy28410.031.03595--
56762012.11.05 20:00close28360.03102.566--22.2523414.87
56772012.11.06 02:00buy28420.031.59858--
56782012.11.06 09:27s/l28390.03102.223---28.0723386.80
56792012.11.06 18:00close28410.031.04236--19.2323406.03
56802012.11.07 03:00close28400.031.04179--19.4423425.47
56812012.11.07 12:00sell28430.031.28379--
56822012.11.07 14:00sell28440.0380.1200--
56832012.11.07 22:00close28430.031.27676--21.0923446.56
56842012.11.08 09:00buy28450.03102.005--
56852012.11.08 14:00buy28460.031.59499--
56862012.11.09 10:54s/l28450.03101.005---28.0223418.54
56872012.11.09 16:00close28440.0379.2740--31.1423449.68
56882012.11.09 17:00buy28470.031.03881--
56892012.11.09 19:00buy28480.03101.049--
56902012.11.09 20:00buy28490.031.27226--
56912012.11.12 10:07s/l28420.031.58858---31.2723418.41
56922012.11.14 04:00close28470.031.04425--16.3223434.73
56932012.11.14 14:00sell28500.031.27402--
56942012.11.14 15:00close28490.031.27271--0.4623435.19
56952012.11.14 17:43s/l28460.031.58499---30.8523404.34
56962012.11.14 17:43t/p28370.031.58513--91.0223495.36
56972012.11.14 21:00buy28510.031.58592--
56982012.11.14 23:00close28480.03102.159--30.8223526.18
56992012.11.15 06:52s/l28350.0380.7780---41.5223484.66
57002012.11.16 21:00close28500.031.27301--3.6123488.27
57012012.11.19 04:00sell28520.03103.660--
57022012.11.20 01:00sell28530.031.27805--
57032012.11.20 17:28s/l28520.03104.660---27.9423460.33
57042012.11.21 07:00sell28540.03104.273--
57052012.11.21 12:56s/l28540.03105.273---27.9423432.39
57062012.11.22 13:24s/l28530.031.28805---29.4223402.97
57072012.11.22 20:00sell28550.031.28578--
57082012.11.23 17:25s/l28550.031.29578---29.8623373.11
57092012.11.26 05:00sell28560.031.29530--
57102012.11.26 08:00sell28570.03106.569--
57112012.11.26 09:00sell28580.0382.1420--
57122012.11.27 23:00sell28590.031.60097--
57132012.11.28 07:00close28570.03105.931--17.8223390.93
57142012.11.28 08:00close28510.031.59994--39.0923430.02
57152012.11.28 20:00buy28600.03105.959--
57162012.11.29 14:00sell28610.03106.600--
57172012.11.30 01:00buy28620.031.04314--
57182012.11.30 07:00sell28630.0382.4130--
57192012.11.30 08:00close28600.03107.114--32.0223462.04
57202012.11.30 09:57s/l28610.03107.600---27.9423434.10
57212012.12.03 00:00sell28640.03106.947--
57222012.12.03 08:00sell28650.031.30315--
57232012.12.03 14:50s/l28560.031.30530---28.9923405.11
57242012.12.03 17:00sell28660.031.30440--
57252012.12.03 19:09s/l28590.031.61097---29.4423375.67
57262012.12.05 06:21s/l28640.03107.947---27.9523347.72
57272012.12.05 14:00sell28670.03107.385--
57282012.12.06 09:00close28650.031.30587---7.4423340.28
57292012.12.07 03:00buy28680.03106.963--
57302012.12.10 11:00buy28690.03106.266--
57312012.12.10 19:00close28620.031.04900--17.5823357.86
57322012.12.10 22:00close28660.031.29388--32.5723390.43
57332012.12.12 01:00close28680.03107.363--10.9823401.41
57342012.12.12 18:12s/l28670.03108.385---27.9623373.45
57352012.12.12 18:12s/l28580.0383.1420---39.5823333.87
57362012.12.13 03:00s/l28630.0383.4130---38.8123295.06
57372012.12.13 05:33t/p28690.03109.266--83.5123378.57
57382012.12.17 02:00sell28700.031.31653--
57392012.12.17 12:36s/l28340.031.62080---25.3723353.20
57402012.12.17 17:00sell28710.03110.293--
57412012.12.18 14:00sell28720.031.31780--
57422012.12.18 19:43s/l28710.03111.293---27.9423325.26
57432012.12.19 08:00buy28730.031.05176--
57442012.12.19 11:28s/l28700.031.32653---29.7123295.55
57452012.12.19 12:03s/l28720.031.32780---29.8623265.69
57462012.12.19 18:00sell28740.03111.726--
57472012.12.20 08:00sell28750.0383.9300--
57482012.12.21 08:00close28740.03110.927--22.3223288.01
57492012.12.21 11:00buy28760.03111.191--
57502012.12.21 12:36s/l28730.031.04176---30.0023258.01
57512012.12.21 15:00sell28770.031.62295--
57522012.12.21 18:00buy28780.03110.818--
57532012.12.21 22:00buy28790.031.31763--
57542012.12.24 19:00close28760.03111.754--15.6623273.67
57552012.12.26 09:00s/l28750.0384.9300---36.0623237.61
57562012.12.26 19:00close28790.031.32269--14.2923251.90
57572012.12.26 22:00close28780.03113.183--65.9023317.80
57582012.12.28 04:00sell28800.03114.432--
57592012.12.28 16:00buy28810.031.32117--
57602012.12.31 18:00sell28820.03113.968--
57612013.01.02 09:00s/l28800.03115.432---27.9623289.84
57622013.01.02 09:00s/l28820.03114.968---27.9523261.89
57632013.01.02 09:05s/l28770.031.63295---29.0723232.82
57642013.01.02 13:00close28810.031.32449--9.0723241.89
57652013.01.02 20:00sell28830.03114.702--
57662013.01.02 20:00sell28840.031.62304--
57672013.01.04 17:00close28840.031.60601--51.4623293.35
57682013.01.07 18:00buy28850.031.60846--
57692013.01.08 02:00sell28860.0387.2600--
57702013.01.09 03:00close28830.03113.923--21.7523315.10
57712013.01.09 19:00buy28870.031.30758--
57722013.01.10 04:00sell28880.03114.859--
57732013.01.10 09:39s/l28860.0388.2600---34.8723280.23
57742013.01.10 15:01s/l28880.03115.859---27.9423252.29
57752013.01.11 04:00close28870.031.32513--51.4623303.75
57762013.01.11 04:00sell28890.031.32513--
57772013.01.11 15:34s/l28890.031.33513---30.0023273.75
57782013.01.14 11:00sell28900.031.33576--
57792013.01.15 10:00sell28910.0388.8190--
57802013.01.15 17:00buy28920.03118.433--
57812013.01.15 18:00buy28930.031.33493--
57822013.01.16 03:13s/l28920.03117.433---28.0223245.73
57832013.01.16 14:00buy28940.03117.412--
57842013.01.16 14:00buy28950.03117.413--
57852013.01.16 14:46s/l28850.031.59846---31.9123213.82
57862013.01.17 15:00buy28960.031.05350--
57872013.01.17 17:00sell28970.031.33448--
57882013.01.17 19:00buy28980.031.59908--
57892013.01.17 19:27s/l28910.0389.8190---34.2823179.54
57902013.01.17 21:58t/p28940.03120.412--83.6423263.18
57912013.01.17 21:58t/p28950.03120.412--83.6223346.80
57922013.01.18 01:00close28930.031.33745--6.0823352.88
57932013.01.18 14:00sell28990.03119.926--
57942013.01.18 17:14s/l28980.031.58908---30.2123322.67
57952013.01.21 11:00sell29000.0389.3780--
57962013.01.22 09:00buy29010.03119.289--
57972013.01.22 11:04s/l29010.03118.289---27.9523294.72
57982013.01.22 13:00close28970.031.33506---1.3123293.41
57992013.01.22 14:00close28990.03118.455--41.1023334.51
58002013.01.22 15:00sell29020.031.33244--
58012013.01.22 19:00close28900.031.33045--17.0823351.59
58022013.01.22 20:00close29020.031.33063--5.4323357.02
58032013.01.23 12:00buy29030.031.58747--
58042013.01.23 13:00buy29040.03117.758--
58052013.01.24 15:31s/l29030.031.57747---30.6423326.38
58062013.01.24 21:00close29040.03120.190--67.7723394.15
58072013.01.24 23:00s/l29000.0390.3780---34.2823359.87
58082013.01.25 13:33s/l28960.031.04350---30.0023329.87
58092013.01.28 09:00sell29050.031.34453--
58102013.01.29 11:00buy29060.031.34558--
58112013.01.29 14:00sell29070.0390.4750--
58122013.01.29 16:00buy29080.03121.815--
58132013.01.29 17:00buy29090.031.57637--
58142013.01.30 01:00sell29100.031.34866--
58152013.01.30 06:00close29060.031.34888--9.6023339.47
58162013.01.30 08:00close29080.03122.657--23.4623362.93
58172013.01.30 12:34s/l29050.031.35453---29.7123333.22
58182013.01.30 21:16s/l29100.031.35866---30.0023303.22
58192013.01.31 00:00buy29110.031.04173--
58202013.01.31 05:00sell29120.03123.266--
58212013.01.31 22:35s/l29070.0391.4750---33.6823269.54
58222013.01.31 22:36s/l29120.03124.266---27.9423241.60
58232013.02.01 14:00buy29130.031.03934--
58242013.02.01 14:00sell29140.031.36387--
58252013.02.04 09:00sell29150.03126.239--
58262013.02.05 04:00buy29160.03124.943--
58272013.02.05 17:49s/l29090.031.56637---31.4923210.11
58282013.02.06 00:14s/l29150.03127.239---27.9523182.16
58292013.02.06 02:00close29160.03127.101--60.2423242.40
58302013.02.06 10:02s/l29110.031.03173---30.0023212.40
58312013.02.06 11:00sell29170.03126.969--
58322013.02.07 18:23s/l29130.031.02934---30.0023182.40
58332013.02.08 09:00sell29180.0393.3110--
58342013.02.08 10:18t/p29170.03123.969--83.8223266.22
58352013.02.08 11:00buy29190.031.03147--
58362013.02.11 20:00close29140.031.34091--70.0323336.25
58372013.02.11 21:00buy29200.031.56762--
58382013.02.11 23:30s/l29180.0394.3110---32.0323304.22
58392013.02.12 07:00sell29210.03126.115--
58402013.02.12 11:19s/l29200.031.55762---30.2123274.01
58412013.02.12 16:00sell29220.031.34241--
58422013.02.12 17:00sell29230.0393.3790--
58432013.02.12 19:00buy29240.031.56542--
58442013.02.13 12:53s/l29240.031.55542---30.2123243.80
58452013.02.14 02:00close29190.031.03543--11.8823255.68
58462013.02.14 23:00close29220.031.33594--19.9923275.67
58472013.02.15 00:00close29210.03124.112--55.9523331.62
58482013.02.18 00:00buy29250.031.55066--
58492013.02.18 02:00sell29260.0393.7610--
58502013.02.19 23:00sell29270.031.03521--
58512013.02.20 05:00sell29280.03125.433--
58522013.02.20 11:30s/l29250.031.54066---30.4223301.20
58532013.02.20 21:00buy29290.03125.009--
58542013.02.21 03:00close29280.03124.665--21.4523322.65
58552013.02.21 05:38s/l29290.03124.009---28.1523294.50
58562013.02.22 01:00close29270.031.02915--17.9623312.46
58572013.02.22 03:00buy29300.03122.926--
58582013.02.22 15:00buy29310.031.53007--
58592013.02.22 23:32s/l29310.031.52007---30.0023282.46
58602013.02.25 00:00s/l29230.0394.3790---34.5723247.89
58612013.02.25 12:00close29300.03124.258--37.1623285.05
58622013.02.25 13:00sell29320.0393.8510--
58632013.02.25 18:00sell29330.03123.936--
58642013.02.25 21:01t/p29330.03120.936--83.8323368.88
58652013.02.25 23:00buy29340.031.51682--
58662013.02.26 03:00close29320.0392.5850--40.8023409.68
58672013.02.26 03:00close29260.0392.5850--36.3623446.04
58682013.02.26 03:00buy29350.0392.5850--
58692013.02.26 03:00buy29360.0392.5840--
58702013.02.26 09:08s/l29350.0391.5850---32.7623413.28
58712013.02.26 09:08s/l29360.0391.5850---32.7223380.56
58722013.02.26 21:00buy29370.031.02352--
58732013.02.26 23:00buy29380.0391.9870--
58742013.02.26 23:00buy29390.0391.9880--
58752013.02.28 01:00sell29400.031.31352--
58762013.02.28 22:00sell29410.03121.068--
58772013.03.01 04:00buy29420.031.02255--
58782013.03.01 04:00close29400.031.30728--18.8623399.42
58792013.03.01 11:40s/l29340.031.50682---31.2723368.15
58802013.03.01 15:00buy29430.031.50445--
58812013.03.01 19:59s/l29410.03122.068---27.9423340.21
58822013.03.04 05:00sell29440.03121.443--
58832013.03.04 06:22s/l29370.031.01352---30.0023310.21
58842013.03.04 06:23s/l29420.031.01255---30.0023280.21
58852013.03.04 22:00buy29450.031.01939--
58862013.03.06 10:00close29450.031.02784--25.3523305.56
58872013.03.07 10:14s/l29440.03122.443---27.9623277.60
58882013.03.07 17:00buy29460.031.50601--
58892013.03.07 18:42t/p29380.0394.9870--96.0523373.65
58902013.03.07 18:42t/p29390.0394.9870--96.0223469.67
58912013.03.08 15:31s/l29460.031.49601---30.2123439.46
58922013.03.08 15:31s/l29430.031.49445---31.4923407.97
58932013.03.11 03:00buy29470.031.02195--
58942013.03.12 09:00sell29480.03125.460--
58952013.03.12 17:00sell29490.031.30423--
58962013.03.12 21:00buy29500.031.49108--
58972013.03.13 00:00close29470.031.03205--30.3023438.27
58982013.03.13 10:00sell29510.0395.4830--
58992013.03.14 01:00buy29520.031.29582--
59002013.03.14 03:00close29490.031.29787--19.6623457.93
59012013.03.14 10:41s/l29510.0396.4830---31.7523426.18
59022013.03.14 18:00sell29530.0396.1190--
59032013.03.15 11:00close29520.031.30166--17.2223443.40
59042013.03.18 00:00t/p29480.03122.460--83.8123527.21
59052013.03.18 10:00buy29540.031.29226--
59062013.03.18 12:00buy29550.03123.131--
59072013.03.18 14:00sell29560.031.51063--
59082013.03.19 18:00s/l29550.03122.131---28.0223499.19
59092013.03.19 21:00buy29570.03122.456--
59102013.03.21 08:00sell29580.03123.968--
59112013.03.21 13:03s/l29560.031.52063---29.5423469.65
59122013.03.21 16:00close29500.031.51499--69.3923539.04
59132013.03.22 16:00close29540.031.29489--6.1123545.15
59142013.03.25 17:00sell29590.031.51668--
59152013.03.25 18:07s/l29570.03121.456---28.3423516.81
59162013.03.25 18:31t/p29580.03120.968--83.8223600.63
59172013.03.25 21:00close29530.0394.0420--64.2923664.92
59182013.03.25 21:00buy29600.0394.0420--
59192013.03.25 21:00buy29610.0394.0390--
59202013.03.28 07:00buy29620.031.04267--
59212013.04.01 16:00buy29630.03120.130--
59222013.04.02 03:07s/l29600.0393.0420---31.3123633.61
59232013.04.02 03:07s/l29610.0393.0420---31.2123602.40
59242013.04.02 08:00close29620.031.04562--8.8523611.25
59252013.04.02 12:00buy29640.0393.1060--
59262013.04.02 12:00buy29650.0393.1080--
59272013.04.02 13:00sell29660.031.04624--
59282013.04.03 11:00buy29670.031.28043--
59292013.04.03 12:00buy29680.031.51133--
59302013.04.03 20:38s/l29630.03119.130---28.0823583.17
59312013.04.04 00:00buy29690.03119.546--
59322013.04.04 09:30t/p29690.03122.546--83.8423667.01
59332013.04.04 17:43t/p29640.0396.1060--94.1223761.13
59342013.04.04 17:43t/p29650.0396.1060--94.0523855.18
59352013.04.04 21:00buy29700.031.04366--
59362013.04.05 03:00sell29710.031.29255--
59372013.04.05 06:00close29670.031.29248--34.9623890.14
59382013.04.05 10:00close29680.031.52165--30.1123920.25
59392013.04.05 15:30s/l29590.031.52668---28.7923891.46
59402013.04.05 15:33s/l29710.031.30255---30.0023861.46
59412013.04.05 23:00buy29720.031.03968--
59422013.04.08 11:00close29660.031.03893--21.6723883.13
59432013.04.08 23:00sell29730.031.52487--
59442013.04.09 07:00sell29740.031.30449--
59452013.04.09 23:00close29700.031.04858--14.7623897.89
59462013.04.10 00:00close29720.031.04875--27.2123925.10
59472013.04.11 10:39s/l29730.031.53487---29.5423895.56
59482013.04.11 16:00sell29750.03130.253--
59492013.04.12 10:00sell29760.0399.4540--
59502013.04.15 02:00close29750.03128.943--36.6023932.16
59512013.04.15 13:00close29740.031.30647---5.0823927.08
59522013.04.15 19:00buy29770.03128.243--
59532013.04.15 21:07s/l29770.03127.243---27.9523899.13
59542013.04.15 23:24t/p29760.0396.4540--93.0923992.22
59552013.04.16 07:00buy29780.03127.286--
59562013.04.16 17:00sell29790.031.31261--
59572013.04.17 04:00sell29800.031.53586--
59582013.04.17 11:00close29780.03129.101--50.6524042.87
59592013.04.17 11:00sell29810.03129.101--
59602013.04.18 03:00close29790.031.30348--27.9724070.84
59612013.04.19 00:00buy29820.031.03017--
59622013.04.19 15:08s/l29810.03130.101---27.9624042.88
59632013.04.22 00:00sell29830.0399.8100--
59642013.04.22 14:00sell29840.03130.005--
59652013.04.22 17:00sell29850.0399.4900--
59662013.04.23 17:00buy29860.03129.286--
59672013.04.23 17:00buy29870.031.30206--
59682013.04.23 20:10s/l29860.03128.286---27.9524014.93
59692013.04.25 11:00close29870.031.30323--2.3224017.25
59702013.04.25 14:09s/l29800.031.54586---29.0723988.18
59712013.04.26 22:00close29840.03127.968--56.9024045.08
59722013.04.29 10:00buy29880.03127.646--
59732013.04.29 17:00sell29890.031.30855--
59742013.04.30 04:00close29820.031.03477--13.8024058.88
59752013.04.30 17:50s/l29890.031.31855---29.8624029.02
59762013.05.01 01:00sell29900.031.31657--
59772013.05.01 17:00close29880.03128.353--19.6324048.65
59782013.05.01 17:00sell29910.03128.353--
59792013.05.01 21:00sell29920.031.31942--
59802013.05.02 15:21s/l29910.03129.353---27.9524020.70
59812013.05.02 17:00sell29930.03127.949--
59822013.05.02 19:00sell29940.031.55177--
59832013.05.03 05:00close29900.031.30740--28.0924048.79
59842013.05.03 15:30s/l29930.03128.949---27.9524020.84
59852013.05.06 13:00buy29950.031.02526--
59862013.05.06 18:00sell29960.03129.661--
59872013.05.09 20:16s/l29960.03130.661---27.9623992.88
59882013.05.09 21:01s/l29850.03100.490---34.0123958.87
59892013.05.09 21:03s/l29950.031.01526---30.0023928.87
59902013.05.10 02:59s/l29830.03100.810---34.1423894.73
59912013.05.13 09:00sell29970.03131.918--
59922013.05.13 15:00close29940.031.53781--42.7123937.44
59932013.05.14 04:00close29920.031.30213--53.7423991.18
59942013.05.14 09:00sell29980.031.30063--
59952013.05.14 16:00close29980.031.29737--9.7824000.96
59962013.05.15 07:00buy29990.031.29362--
59972013.05.15 19:00close29970.03131.726--5.3524006.31
59982013.05.16 15:00buy30000.031.52417--
59992013.05.16 17:00sell30010.03102.257--
60002013.05.16 18:00sell30020.03101.954--
60012013.05.17 01:00buy30030.030.98215--
60022013.05.17 15:26s/l29990.031.28362---31.1923975.12
60032013.05.17 15:32s/l30030.030.97215---30.0023945.12
60042013.05.17 16:57s/l30020.03102.954---29.3623915.76
60052013.05.17 22:31s/l30010.03103.257---29.2723886.49
60062013.05.20 00:00buy30040.031.28433--
60072013.05.20 01:00sell30050.03131.759--
60082013.05.20 01:00sell30060.03102.598--
60092013.05.20 01:00sell30070.03102.609--
60102013.05.21 00:00close30040.031.28819--11.2823897.77
60112013.05.21 13:31s/l30000.031.51417---30.6423867.13
60122013.05.22 10:44s/l30050.03132.759---27.9523839.18
60132013.05.22 17:39s/l30060.03103.598---29.4023809.78
60142013.05.22 17:39s/l30070.03103.598---29.0823780.70
60152013.05.22 22:00sell30080.03132.528--
60162013.05.23 00:00buy30090.031.28592--
60172013.05.23 07:00sell30100.03102.764--
60182013.05.23 08:00sell30110.03102.708--
60192013.05.23 13:00buy30120.031.50783--
60202013.05.23 15:00close30080.03131.016--42.2523822.95
60212013.05.23 19:00buy30130.030.97580--
60222013.05.24 06:32s/l30130.030.96580---30.0023792.95
60232013.05.24 09:00buy30140.03131.557--
60242013.05.24 14:00close30090.031.29574--29.1623822.11
60252013.05.24 15:00buy30150.030.96972--
60262013.05.24 18:05s/l30140.03130.557---27.9523794.16
60272013.05.24 23:00buy30160.03130.781--
60282013.05.24 23:00close30110.03101.107--47.2823841.44
60292013.05.24 23:00buy30170.03101.107--
60302013.05.24 23:00buy30180.03101.105--
60312013.05.27 00:00close30100.03101.056--50.2623891.70
60322013.05.28 03:40s/l30150.030.95972---30.0023861.70
60332013.05.28 08:00buy30190.031.29173--
60342013.05.28 10:00sell30200.03131.615--
60352013.05.29 15:00buy30210.030.96296--
60362013.05.29 19:00close30190.031.29431--7.4423869.14
60372013.05.31 11:00sell30220.031.30329--
60382013.05.31 11:00sell30230.031.52087--
60392013.05.31 14:00buy30240.030.95957--
60402013.06.03 11:13s/l30170.03100.107---29.0323840.11
60412013.06.03 11:13s/l30180.03100.107---28.9723811.14
60422013.06.03 16:41s/l30160.03129.781---28.4723782.67
60432013.06.03 17:50s/l30230.031.53087---29.9123752.76
60442013.06.03 19:00close30200.03129.915--47.4823800.24
60452013.06.03 22:00sell30250.031.30738--
60462013.06.03 22:00buy30260.0399.4340--
60472013.06.03 22:00buy30270.0399.4360--
60482013.06.04 05:00close30240.030.97357--42.0023842.24
60492013.06.04 07:00close30210.030.97114--24.5423866.78
60502013.06.05 15:00close30250.031.30686--1.8523868.63
60512013.06.05 15:15t/p30120.031.53783--87.6623956.29
60522013.06.05 16:00buy30280.03130.245--
60532013.06.06 15:38s/l30220.031.31329---29.1423927.15
60542013.06.06 17:55s/l30260.0398.4340---29.8923897.26
60552013.06.06 17:55s/l30270.0398.4340---29.9523867.31
60562013.06.06 18:57s/l30280.03129.245---28.1523839.16
60572013.06.07 16:00sell30290.031.32029--
60582013.06.07 17:00buy30300.03128.295--
60592013.06.07 18:00buy30310.0397.3750--
60602013.06.07 18:00buy30320.0397.3780--
60612013.06.10 03:00buy30330.030.94216--
60622013.06.10 16:00close30300.03130.407--58.9523898.11
60632013.06.11 06:00sell30340.03130.345--
60642013.06.11 17:19s/l30290.031.33029---29.7123868.40
60652013.06.11 19:00buy30350.030.94211--
60662013.06.11 20:30s/l30310.0396.3750---30.8923837.51
60672013.06.11 20:30s/l30320.0396.3750---30.9823806.53
60682013.06.11 20:59t/p30340.03127.345--83.8423890.37
60692013.06.12 20:00sell30360.031.33392--
60702013.06.12 21:00buy30370.03127.761--
60712013.06.13 04:29s/l30370.03126.761---28.1523862.22
60722013.06.13 11:00buy30380.0394.2200--
60732013.06.13 11:00buy30390.0394.2190--
60742013.06.13 21:00buy30400.03126.469--
60752013.06.14 04:00close30330.030.95871--49.6523911.87
60762013.06.14 07:00close30350.030.95803--47.7623959.63
60772013.06.14 12:00sell30410.031.56243--
60782013.06.14 17:00close30360.031.33260--4.5423964.17
60792013.06.14 19:07s/l30400.03125.469---28.0223936.15
60802013.06.14 21:00buy30420.03125.593--
60812013.06.17 00:00s/l30410.031.57243---29.9123906.24
60822013.06.18 01:00sell30430.031.33619--
60832013.06.18 09:00sell30440.031.56865--
60842013.06.18 15:00close30420.03127.453--51.8523958.09
60852013.06.19 10:00sell30450.03127.482--
60862013.06.19 21:16s/l30450.03128.482---27.9423930.15
60872013.06.20 09:25t/p30380.0397.2200--93.3924023.54
60882013.06.20 09:25t/p30390.0397.2200--93.4224116.96
60892013.06.20 19:00close30430.031.32146--44.7724161.73
60902013.06.20 22:00sell30460.03128.305--
60912013.06.20 22:00sell30470.0397.2300--
60922013.06.21 08:06s/l30460.03129.305---27.9524133.78
60932013.06.21 13:00sell30480.03128.932--
60942013.06.21 17:42t/p30440.031.53865--90.4624224.24
60952013.06.24 01:44s/l30470.0398.2300---30.9824193.26
60962013.06.24 17:00sell30490.0397.3520--
60972013.06.24 21:00buy30500.03128.195--
60982013.06.25 20:00buy30510.031.30999--
60992013.06.26 12:08s/l30500.03127.195---28.0824165.18
61002013.06.26 14:00close30480.03127.233--47.4724212.65
61012013.06.26 15:00buy30520.031.53609--
61022013.06.26 18:05s/l30510.031.29999---30.3024182.35
61032013.06.26 23:00buy30530.03127.245--
61042013.06.27 10:21s/l30490.0398.3520---31.5924150.76
61052013.06.27 15:30s/l30520.031.52609---30.6424120.12
61062013.06.28 00:00sell30540.03128.198--
61072013.06.28 05:19s/l30540.03129.198---27.9524092.17
61082013.06.28 10:00close30530.03128.982--48.2924140.46
61092013.06.28 10:00sell30550.031.30499--
61102013.06.28 22:00close30550.031.30201--8.9424149.40
61112013.06.28 22:00buy30560.031.30201--
61122013.07.01 10:00buy30570.030.91984--
61132013.07.03 06:07s/l30570.030.90984---30.0024119.40
61142013.07.03 12:00buy30580.031.52449--
61152013.07.03 19:00buy30590.03129.831--
61162013.07.04 10:00sell30600.0399.5680--
61172013.07.04 14:04s/l30580.031.51449---30.6424088.76
61182013.07.04 15:37s/l30560.031.29201---31.7824056.98
61192013.07.04 20:00buy30610.03129.329--
61202013.07.05 01:00buy30620.031.29135--
61212013.07.05 11:39s/l30590.03128.831---28.2124028.77
61222013.07.05 15:30s/l30600.03100.568---30.0523998.72
61232013.07.05 15:50s/l30620.031.28135---30.0023968.72
61242013.07.08 04:00sell30630.03129.975--
61252013.07.10 08:00sell30640.03100.624--
61262013.07.10 08:13s/l30610.03128.329---28.2123940.51
61272013.07.10 09:00buy30650.031.48890--
61282013.07.10 10:00close30630.03128.597--38.5023979.01
61292013.07.10 17:00buy30660.03128.867--
61302013.07.11 01:55t/p30650.031.51890--89.3624068.37
61312013.07.11 04:00sell30670.031.30915--
61322013.07.12 17:00sell30680.03128.986--
61332013.07.15 10:21s/l30680.03129.986---27.9524040.42
61342013.07.15 16:00buy30690.030.90792--
61352013.07.15 16:00buy30700.031.30471--
61362013.07.15 18:00close30660.03130.301--39.7524080.17
61372013.07.16 11:00close30700.031.30712--6.9324087.10
61382013.07.16 12:00sell30710.03130.204--
61392013.07.17 10:40s/l30710.03131.204---27.9424059.16
61402013.07.17 17:00sell30720.03130.597--
61412013.07.17 18:00sell30730.031.51725--
61422013.07.18 17:18s/l30720.03131.597---27.9624031.20
61432013.07.18 21:00buy30740.031.31135--
61442013.07.19 07:00sell30750.03131.395--
61452013.07.19 10:00close30740.031.31386--7.2324038.43
61462013.07.19 14:11s/l30730.031.52725---29.6324008.80
61472013.07.22 12:42s/l30670.031.31915---28.7023980.10
61482013.07.22 15:00sell30760.031.31684--
61492013.07.23 05:00buy30770.03131.408--
61502013.07.23 07:00close30690.030.92705--57.3924037.49
61512013.07.24 10:49s/l30750.03132.395---27.9624009.53
61522013.07.24 20:00close30770.03132.427--28.4124037.94
61532013.07.25 05:00sell30780.03132.066--
61542013.07.25 05:00sell30790.03100.057--
61552013.07.25 09:00buy30800.030.91648--
61562013.07.25 13:00sell30810.031.52784--
61572013.07.25 15:00close30760.031.32157---13.4724024.47
61582013.07.25 22:10s/l30810.031.53784---30.0023994.47
61592013.07.26 01:00sell30820.030.92351--
61602013.07.26 01:00sell30830.031.32758--
61612013.07.26 07:00sell30840.031.53942--
61622013.07.26 10:00close30790.0398.8980--34.9424029.41
61632013.07.26 23:00close30780.03130.390--46.8324076.24
61642013.07.29 12:00buy30850.03130.162--
61652013.07.29 16:00sell30860.031.53612--
61662013.07.29 22:00buy30870.031.32666--
61672013.07.30 00:00close30640.0397.9640--77.0824153.32
61682013.07.30 00:00buy30880.0397.9640--
61692013.07.30 00:00buy30890.0397.9630--
61702013.07.30 08:39s/l30800.030.90648---30.0024123.32
61712013.07.31 11:00buy30900.03129.962--
61722013.07.31 13:00sell30910.031.32739--
61732013.07.31 14:00close30870.031.32531---4.6424118.68
61742013.07.31 18:00close30910.031.32796---1.7124116.97
61752013.07.31 18:00buy30920.031.32796--
61762013.07.31 22:00close30900.03130.356--11.0224127.99
61772013.07.31 22:00buy30930.031.52528--
61782013.07.31 23:00close30850.03130.243--2.1424130.13
61792013.08.01 00:00sell30940.03130.173--
61802013.08.01 00:43t/p30820.030.89351--89.7424219.87
61812013.08.01 01:00sell30950.031.32965--
61822013.08.01 02:00close30920.031.32945--3.5824223.45
61832013.08.01 09:49s/l30930.031.51528---30.6424192.81
61842013.08.01 13:00buy30960.031.51904--
61852013.08.01 16:33s/l30940.03131.173---27.9524164.86
61862013.08.01 17:00close30950.031.32529--13.0824177.94
61872013.08.02 10:00close30830.031.32203--17.6624195.60
61882013.08.02 18:00sell30970.03131.190--
61892013.08.07 09:54s/l30880.0396.9640---30.0024165.60
61902013.08.07 09:54s/l30890.0396.9640---29.9724135.63
61912013.08.07 13:00close30970.03128.912--63.6524199.28
61922013.08.07 13:53s/l30860.031.54612---29.1724170.11
61932013.08.07 13:55t/p30960.031.54904--89.1524259.26
61942013.08.07 16:55s/l30840.031.54942---29.0724230.19
61952013.08.07 20:00sell30980.031.33277--
61962013.08.08 02:00buy30990.0396.5290--
61972013.08.08 02:00buy31000.0396.5280--
61982013.08.08 03:00buy31010.03128.834--
61992013.08.13 19:00close31010.03129.904--29.7124259.90
62002013.08.13 23:00buy31020.031.32668--
62012013.08.14 07:00sell31030.03129.911--
62022013.08.14 09:00close30980.031.32736--17.2424277.14
62032013.08.15 00:00sell31040.031.54994--
62042013.08.15 11:00sell31050.031.32898--
62052013.08.15 14:00close31020.031.32844--4.0924281.23
62062013.08.15 19:00buy31060.030.91053--
62072013.08.15 19:00close31050.031.32638--7.8024289.03
62082013.08.15 19:00buy31070.031.32638--
62092013.08.15 20:14s/l31040.031.55994---30.0024259.03
62102013.08.16 04:00buy31080.03129.861--
62112013.08.16 07:00close31070.031.33457--24.2724283.30
62122013.08.19 10:00close31060.030.92032--29.3724312.67
62132013.08.19 13:08s/l31030.03130.911---27.9624284.71
62142013.08.19 21:00close31080.03130.331--13.0724297.78
62152013.08.19 22:00sell31090.03130.194--
62162013.08.20 12:00close31090.03130.065--3.6024301.38
62172013.08.20 12:00buy31100.03130.065--
62182013.08.20 18:00sell31110.03130.404--
62192013.08.20 21:00sell31120.031.34177--
62202013.08.22 02:00sell31130.031.56266--
62212013.08.22 10:00close31120.031.33373--24.7024326.08
62222013.08.22 11:06s/l31110.03131.404---27.9624298.12
62232013.08.23 02:00close31100.03131.913--51.3224349.44
62242013.08.23 19:00sell31140.03131.996--
62252013.08.23 22:00sell31150.031.33811--
62262013.08.26 16:00close30990.0398.3830--58.4224407.86
62272013.08.26 16:00close31000.0398.3830--58.4524466.31
62282013.08.26 16:00sell31160.0398.3830--
62292013.08.27 11:00close31150.031.33774--1.4024467.71
62302013.08.27 11:00buy31170.031.33774--
62312013.08.27 20:00close31170.031.33877--3.0924470.80
62322013.08.28 01:00close31140.03129.946--57.2924528.09
62332013.08.28 04:00buy31180.030.89560--
62342013.08.28 09:00buy31190.03130.133--
62352013.08.30 13:00buy31200.03129.893--
62362013.08.30 14:00buy31210.031.55026--
62372013.08.30 20:00buy31220.031.32054--
62382013.09.02 01:00buy31230.030.89341--
62392013.09.02 10:41s/l31160.0399.3830---31.7224496.37
62402013.09.02 17:00close31180.030.89908--10.4424506.81
62412013.09.02 18:00sell31240.030.89810--
62422013.09.02 21:00close31200.03131.038--31.9424538.75
62432013.09.03 05:00close31190.03131.275--31.5324570.28
62442013.09.03 06:00close31230.030.89817--14.2824584.56
62452013.09.03 12:00sell31250.03130.689--
62462013.09.04 04:32s/l31240.030.90810---30.0924554.47
62472013.09.04 19:02s/l31250.03131.689---27.9524526.52
62482013.09.05 01:00sell31260.031.32035--
62492013.09.05 03:00close31220.031.31989---3.7324522.79
62502013.09.05 10:00sell31270.03131.219--
62512013.09.05 17:00close31210.031.56107--31.1624553.95
62522013.09.06 04:00buy31280.031.31222--
62532013.09.06 05:00close31260.031.31301--22.1624576.11
62542013.09.06 11:00sell31290.0399.5630--
62552013.09.06 20:00close31270.03130.386--23.2824599.39
62562013.09.06 22:00buy31300.03130.826--
62572013.09.09 04:00sell31310.03131.305--
62582013.09.09 17:22s/l31130.031.57266---28.5224570.87
62592013.09.09 23:00sell31320.031.32589--
62602013.09.10 03:00close31280.031.32552--39.3124610.18
62612013.09.10 09:05s/l31310.03132.305---27.9424582.24
62622013.09.10 19:00close31300.03132.893--57.6424639.88
62632013.09.11 06:54s/l31290.03100.563---30.4924609.39
62642013.09.11 18:00sell31330.0399.9740--
62652013.09.12 11:00buy31340.03132.468--
62662013.09.13 19:00buy31350.031.32767--
62672013.09.13 20:00buy31360.03132.001--
62682013.09.16 00:00s/l31320.031.33589---28.9924580.40
62692013.09.16 02:00close31330.0398.9610--29.6224610.02
62702013.09.16 02:00buy31370.0398.9610--
62712013.09.16 08:00sell31380.031.33645--
62722013.09.16 11:00close31350.031.33594--24.5124634.53
62732013.09.17 14:00close31340.03132.372---2.8824631.65
62742013.09.17 15:00sell31390.03132.417--
62752013.09.18 21:01s/l31380.031.34645---29.7124601.94
62762013.09.18 21:10s/l31370.0397.9610---30.3924571.55
62772013.09.19 07:00buy31400.0398.4140--
62782013.09.19 07:00buy31410.0398.4160--
62792013.09.19 10:08s/l31390.03133.417---27.9624543.59
62802013.09.19 22:00close31360.03134.318--64.3824607.97
62812013.09.20 05:00sell31420.031.35336--
62822013.09.20 15:00sell31430.03134.430--
62832013.09.20 19:00buy31440.031.35239--
62842013.09.24 08:00buy31450.03133.348--
62852013.09.24 08:00sell31460.031.60270--
62862013.09.25 16:00close31440.031.35047---6.6524601.32
62872013.09.26 12:00close31450.03133.330---0.7624600.56
62882013.09.26 21:00buy31470.030.93476--
62892013.09.27 08:20s/l31460.031.61270---29.5424571.02
62902013.09.30 08:00close31430.03132.232--61.4024632.42
62912013.09.30 17:00buy31480.03132.229--
62922013.10.01 16:00close31470.030.93912--13.0824645.50
62932013.10.02 04:00sell31490.031.61674--
62942013.10.02 10:04s/l31400.0397.4140---29.5024616.00
62952013.10.02 10:04s/l31410.0397.4140---29.5624586.44
62962013.10.02 13:00buy31500.0397.5010--
62972013.10.02 13:00buy31510.0397.5020--
62982013.10.02 21:00sell31520.031.35818--
62992013.10.03 14:00sell31530.03132.847--
63002013.10.03 17:00sell31540.031.61715--
63012013.10.03 18:43s/l31420.031.36336---28.1324558.31
63022013.10.04 18:00close31520.031.35971---4.0124554.30
63032013.10.07 19:00buy31550.03131.668--
63042013.10.08 00:38s/l31480.03131.229---28.4724525.83
63052013.10.08 19:00sell31560.031.35804--
63062013.10.09 11:00close31550.03131.651---0.6024525.23
63072013.10.09 20:00buy31570.03131.426--
63082013.10.09 23:00close31560.031.35240--17.0624542.29
63092013.10.10 10:00buy31580.030.94166--
63102013.10.11 02:00close31570.03132.667--34.4324576.72
63112013.10.11 08:00close31580.030.94693--15.8124592.53
63122013.10.14 18:00close31500.0398.1100--20.0324612.56
63132013.10.14 18:00close31510.0398.1100--20.0024632.56
63142013.10.14 18:00sell31590.0398.1100--
63152013.10.16 00:00sell31600.0398.1640--
63162013.10.16 01:00close31530.03132.841--0.1324632.69
63172013.10.16 18:00sell31610.03133.372--
63182013.10.18 21:00sell31620.031.36788--
63192013.10.21 18:00buy31630.031.36767--
63202013.10.21 20:45s/l31610.03134.372---27.9724604.72
63212013.10.22 17:40s/l31620.031.37788---29.7124575.01
63222013.10.23 03:00close31630.031.37781--29.8324604.84
63232013.10.23 07:00sell31640.03134.478--
63242013.10.23 15:00close31590.0397.3870--20.3024625.14
63252013.10.23 15:00close31600.0397.3870--22.4124647.55
63262013.10.23 15:00buy31650.0397.3870--
63272013.10.23 15:00buy31660.0397.3850--
63282013.10.23 16:00buy31670.03134.107--
63292013.10.24 15:00sell31680.031.38064--
63302013.10.24 20:00buy31690.030.96160--
63312013.10.25 21:00close31670.03134.353--6.6224654.17
63322013.10.29 10:06s/l31690.030.95160---30.0024624.17
63332013.10.29 17:00close31680.031.38060--0.5524624.72
63342013.10.29 17:00buy31700.031.38060--
63352013.10.30 20:26s/l31700.031.37060---30.3024594.42
63362013.10.31 03:00buy31710.031.37315--
63372013.10.31 04:00close31650.0398.3820--31.5224625.94
63382013.10.31 04:00close31660.0398.3820--31.5824657.52
63392013.10.31 04:00sell31720.0398.3820--
63402013.10.31 07:00sell31730.0398.4110--
63412013.10.31 15:05s/l31710.031.36315---30.0024627.52
63422013.10.31 21:00close31640.03133.633--23.5924651.11
63432013.11.01 16:00buy31740.03132.965--
63442013.11.04 03:00close31490.031.59362--72.4224723.53
63452013.11.04 08:00close31540.031.59276--75.9524799.48
63462013.11.06 08:00sell31750.03133.227--
63472013.11.06 19:00close31740.03133.390--11.6824811.16
63482013.11.07 15:36s/l31720.0399.3820---31.7224779.44
63492013.11.07 16:00s/l31730.0399.4110---31.7124747.73
63502013.11.07 17:00buy31760.03132.632--
63512013.11.07 19:00sell31770.0398.5620--
63522013.11.07 19:00sell31780.0398.5630--
63532013.11.07 20:28s/l31760.03131.632---27.9524719.78
63542013.11.07 21:00buy31790.031.34297--
63552013.11.08 03:00close31750.03131.660--43.7824763.56
63562013.11.08 05:00buy31800.030.94649--
63572013.11.08 11:00buy31810.03131.763--
63582013.11.08 16:48s/l31800.030.93649---30.0024733.56
63592013.11.08 17:21s/l31790.031.33297---30.3024703.26
63602013.11.11 18:00buy31820.030.93637--
63612013.11.12 04:17s/l31770.0399.5620---30.7924672.47
63622013.11.12 04:17s/l31780.0399.5620---30.7624641.71
63632013.11.12 19:00sell31830.031.34277--
63642013.11.13 13:00buy31840.031.59540--
63652013.11.14 00:00sell31850.0399.2320--
63662013.11.14 01:00sell31860.0399.2810--
63672013.11.14 16:00buy31870.030.93080--
63682013.11.14 20:00close31840.031.60704--34.2824675.99
63692013.11.14 21:00sell31880.031.60604--
63702013.11.15 01:38t/p31810.03134.763--83.3924759.38
63712013.11.15 01:38s/l31850.03100.232---30.1524729.23
63722013.11.15 03:13s/l31860.03100.281---30.1424699.09
63732013.11.15 13:00close31830.031.34486---5.5524693.54
63742013.11.15 18:00sell31890.031.34721--
63752013.11.18 11:00sell31900.0399.8540--
63762013.11.18 14:00close31820.030.93987--10.5024704.04
63772013.11.18 16:00sell31910.03135.120--
63782013.11.18 19:00sell31920.031.35186--
63792013.11.18 20:00close31870.030.93886--24.1824728.22
63802013.11.18 23:00sell31930.0399.9000--
63812013.11.19 06:00buy31940.03134.851--
63822013.11.20 01:14s/l31890.031.35721---29.5724698.65
63832013.11.20 05:00close31940.03135.526--18.8024717.45
63842013.11.20 12:14s/l31880.031.61604---29.6324687.82
63852013.11.20 20:00sell31950.031.61301--
63862013.11.21 00:00close31910.03134.437--19.0724706.89
63872013.11.21 02:00buy31960.03134.651--
63882013.11.21 09:00close31920.031.34307--27.0924733.98
63892013.11.21 09:27s/l31900.03100.854---30.8424703.14
63902013.11.21 11:47s/l31930.03100.900---30.8224672.32
63912013.11.21 17:00sell31970.031.61166--
63922013.11.22 10:20s/l31970.031.62166---29.9124642.41
63932013.11.25 00:41s/l31950.031.62301---29.5424612.87
63942013.11.25 03:32t/p31960.03137.651--83.7224696.59
63952013.11.25 12:00sell31980.031.61966--
63962013.11.26 05:00sell31990.031.61518--
63972013.11.26 22:00buy32000.030.91354--
63982013.11.26 23:00sell32010.031.35686--
63992013.11.27 11:45s/l31990.031.62518---29.9124666.68
64002013.11.27 12:52s/l31980.031.62966---29.8124636.87
64012013.11.29 06:00buy32020.030.90778--
64022013.11.29 20:00sell32030.03139.190--
64032013.11.29 23:00close32010.031.35855---4.3524632.52
64042013.12.02 11:00close32020.030.91412--19.0224651.54
64052013.12.03 09:00buy32040.030.90783--
64062013.12.03 16:00sell32050.03102.454--
64072013.12.03 23:00buy32060.03139.188--
64082013.12.03 23:00buy32070.03139.187--
64092013.12.04 08:58s/l32000.030.90354---30.0024621.54
64102013.12.04 12:00sell32080.031.63607--
64112013.12.04 18:00close32030.03139.177--0.3524621.89
64122013.12.05 11:00sell32090.031.36040--
64132013.12.06 22:27s/l32090.031.37040---29.8624592.03
64142013.12.09 06:00close32070.03141.057--51.8824643.91
64152013.12.09 10:00close32060.03141.213--56.2124700.12
64162013.12.10 04:10s/l32080.031.64607---29.4424670.68
64172013.12.10 11:00sell32100.031.64315--
64182013.12.10 18:00close32040.030.91403--18.6024689.28
64192013.12.11 12:00sell32110.031.64051--
64202013.12.11 13:00sell32120.030.91052--
64212013.12.11 15:00buy32130.03141.243--
64222013.12.12 02:00buy32140.030.90469--
64232013.12.12 10:00close32120.030.90422--18.7724708.05
64242013.12.12 16:19s/l32140.030.89469---30.0024678.05
64252013.12.13 00:39s/l32050.03103.454---31.6324646.42
64262013.12.13 11:00buy32150.030.89497--
64272013.12.13 12:00close32130.03142.324--29.9624676.38
64282013.12.13 15:00sell32160.03142.005--
64292013.12.13 16:00buy32170.031.37523--
64302013.12.13 16:00close32100.031.62997--40.0024716.38
64312013.12.13 16:00close32110.031.62997--31.9924748.37
64322013.12.13 16:00sell32180.03103.090--
64332013.12.13 17:00sell32190.03103.153--
64342013.12.16 09:00buy32200.031.63095--
64352013.12.16 15:00buy32210.030.89491--
64362013.12.16 17:00close32170.031.37596--1.8924750.26
64372013.12.17 19:00buy32220.031.37487--
64382013.12.17 20:00close32160.03141.274--20.4224770.68
64392013.12.18 02:00buy32230.03141.333--
64402013.12.18 21:00s/l32150.030.88497---30.0024740.68
64412013.12.18 21:00s/l32210.030.88491---30.0024710.68
64422013.12.18 21:00buy32240.030.88490--
64432013.12.18 21:00sell32250.03141.576--
64442013.12.18 21:07s/l32250.03142.576---27.9524682.73
64452013.12.18 22:49s/l32180.03104.090---29.4824653.25
64462013.12.18 22:51s/l32190.03104.153---29.4624623.79
64472013.12.19 04:00close32230.03142.240--25.1524648.94
64482013.12.19 05:00sell32260.03141.952--
64492013.12.20 02:14s/l32220.031.36487---31.4824617.46
64502013.12.23 10:00sell32270.030.89305--
64512013.12.23 13:00sell32280.03103.929--
64522013.12.23 14:00sell32290.03103.861--
64532013.12.26 09:00s/l32260.03142.952---27.9724589.49
64542013.12.26 09:00buy32300.031.36867--
64552013.12.26 20:00close32200.031.64121--28.2324617.72
64562013.12.27 01:42s/l32290.03104.861---29.9224587.80
64572013.12.27 01:49s/l32280.03104.929---29.9024557.90
64582013.12.27 17:00sell32310.031.37992--
64592013.12.27 18:00close32300.031.37747--26.1024584.00
64602013.12.30 07:00close32270.030.88662--18.9924602.99
64612013.12.30 20:00sell32320.03145.004--
64622014.01.02 17:00sell32330.031.64282--
64632014.01.02 17:00sell32340.03104.849--
64642014.01.02 19:00close32310.031.36711--39.2924642.28
64652014.01.03 03:00close32320.03143.209--50.1424692.42
64662014.01.03 19:00close32240.030.89745--37.6424730.06
64672014.01.03 22:00buy32350.03142.333--
64682014.01.08 12:00close32350.03142.734--11.0124741.07
64692014.01.08 13:00sell32360.03142.312--
64702014.01.09 03:00buy32370.030.89051--
64712014.01.10 20:00close32340.03104.053--21.2024762.27
64722014.01.10 20:00buy32380.03